Açılış 14.469
Dünkü Kapanış 14.459
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,12 | -1,49 | 16:59:09 |
| AKBNK | 69,10 | -1,71 | 16:59:15 |
| AKSA | 11,31 | -0,09 | 16:58:50 |
| AKSEN | 81,90 | -4,32 | 16:59:24 |
| ALARK | 109,00 | -3,63 | 16:58:45 |
| ALTNY | 18,51 | 8,12 | 16:59:20 |
| ANSGR | 28,52 | 0,07 | 16:57:54 |
| ARCLK | 93,05 | 0,70 | 16:59:17 |
| ASELS | 399,00 | -0,99 | 16:59:23 |
| ASTOR | 329,75 | -0,53 | 16:59:13 |
| BALSU | 11,68 | 8,75 | 16:59:20 |
| BERA | 13,27 | -1,12 | 16:56:23 |
| BIMAS | 410,75 | -1,38 | 16:59:13 |
| BRSAN | 699,50 | 3,02 | 16:59:17 |
| BRYAT | 1.710,00 | -0,70 | 16:58:39 |
| BSOKE | 33,54 | 0,66 | 16:57:03 |
| BTCIM | 4,72 | -1,87 | 16:54:49 |
| CANTE | 1,21 | -1,63 | 16:59:14 |
| CCOLA | 81,40 | -0,73 | 16:59:10 |
| CIMSA | 45,06 | -1,31 | 16:59:18 |
| CVKMD | 16,59 | 0,79 | 16:59:08 |
| CWENE | 37,26 | 0,70 | 16:59:15 |
| DAPGM | 8,51 | -0,47 | 16:59:23 |
| DOAS | 171,70 | 1,48 | 16:58:53 |
| DOHOL | 21,34 | 0,85 | 16:58:24 |
| DSTKF | 2.086,00 | -0,19 | 16:59:22 |
| ECILC | 75,75 | -0,59 | 16:58:03 |
| EFOR | 19,42 | -2,41 | 16:59:20 |
| EKGYO | 19,28 | -0,67 | 16:58:37 |
| ENERY | 8,83 | 0,23 | 16:59:16 |
| ENJSA | 108,00 | -2,70 | 16:59:23 |
| ENKAI | 82,65 | -0,54 | 16:58:40 |
| EREGL | 37,58 | -0,48 | 16:59:04 |
| ESEN | 3,67 | 2,23 | 16:59:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 93,70 | 0,92 | 16:59:03 |
| EUREN | 3,86 | 1,31 | 16:57:36 |
| FENER | 3,16 | 1,94 | 16:58:53 |
| FROTO | 79,60 | 0,32 | 16:59:12 |
| GARAN | 129,10 | -2,20 | 16:59:22 |
| GENIL | 12,19 | 9,43 | 16:58:49 |
| GESAN | 87,15 | 4,81 | 16:59:03 |
| GLRMK | 171,70 | -1,32 | 16:59:05 |
| GRSEL | 329,75 | 0,38 | 16:58:40 |
| GRTHO | 222,50 | 2,77 | 16:59:23 |
| GSRAY | 1,09 | 2,83 | 16:58:53 |
| GUBRF | 455,75 | -3,39 | 16:59:15 |
| HALKB | 34,00 | -0,99 | 16:59:06 |
| HEKTS | 2,80 | -0,71 | 16:59:16 |
| IEYHO | 188,90 | 3,06 | 16:58:22 |
| ISCTR | 12,35 | -1,44 | 16:59:23 |
| ISMEN | 32,64 | -0,91 | 16:59:06 |
| IZENR | 8,49 | 1,07 | 16:58:20 |
| KCHOL | 218,30 | 1,72 | 16:59:17 |
| KLRHO | 66,35 | -0,60 | 16:59:18 |
| KRDMD | 44,62 | -2,53 | 16:59:20 |
| KTLEV | 60,00 | 1,69 | 16:59:20 |
| KUYAS | 62,70 | -0,40 | 16:57:25 |
| MAGEN | 35,64 | -0,06 | 16:58:19 |
| MAVI | 37,74 | -1,00 | 16:58:00 |
| MGROS | 562,50 | -1,83 | 16:58:33 |
| MIATK | 30,50 | -1,61 | 16:58:17 |
| MPARK | 442,00 | -0,17 | 16:58:35 |
| OBAMS | 5,05 | -2,88 | 16:58:31 |
| ODAS | 7,24 | -0,69 | 16:59:19 |
| ODINE | 2.291,00 | -9,98 | 16:59:09 |
| OTKAR | 317,50 | -1,78 | 16:57:55 |
| OYAKC | 22,18 | 1,37 | 16:59:23 |
| PAHOL | 1,32 | -0,75 | 16:59:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 195,20 | 4,95 | 16:59:16 |
| PATEK | 20,00 | 1,73 | 16:59:13 |
| PETKM | 20,54 | 2,09 | 16:59:15 |
| PGSUS | 149,70 | -0,27 | 16:59:10 |
| PSGYO | 3,43 | 0,00 | 16:59:24 |
| QUAGR | 3,57 | 2,00 | 16:57:20 |
| RALYH | 273,00 | -0,18 | 16:59:22 |
| REEDR | 6,01 | -0,50 | 16:59:11 |
| SAHOL | 90,05 | -0,33 | 16:59:24 |
| SARKY | 25,14 | -4,99 | 16:59:18 |
| SASA | 2,25 | -0,88 | 16:59:19 |
| SISE | 39,84 | 2,57 | 16:59:22 |
| SKBNK | 6,14 | -0,65 | 16:59:20 |
| SOKM | 57,85 | 0,61 | 16:59:06 |
| TAVHL | 275,50 | -2,04 | 16:59:15 |
| TCELL | 102,80 | -1,15 | 16:59:10 |
| THYAO | 301,50 | 0,08 | 16:59:15 |
| TKFEN | 229,10 | -0,82 | 16:59:13 |
| TOASO | 272,25 | 0,83 | 16:59:19 |
| TRALT | 50,90 | 0,79 | 16:59:15 |
| TRENJ | 102,70 | 5,99 | 16:58:33 |
| TRMET | 131,10 | 0,00 | 16:58:24 |
| TSKB | 10,90 | -1,36 | 16:59:14 |
| TTKOM | 53,70 | -0,74 | 16:59:08 |
| TUKAS | 2,01 | 0,50 | 16:58:34 |
| TUPRS | 394,75 | -0,19 | 16:59:20 |
| TURSG | 6,34 | 0,00 | 16:58:37 |
| ULKER | 92,80 | -5,06 | 16:59:16 |
| VAKBN | 30,10 | -2,90 | 16:58:53 |
| VESTL | 21,54 | -0,46 | 16:58:19 |
| YKBNK | 34,76 | -2,41 | 16:59:15 |
| ZOREN | 2,25 | -0,88 | 16:59:11 |
