reklam
reklam
DOLAR47,7182% 0.01
EURO55,1984% 0.01
STERLIN64,4552% 0.05
FRANG59,0594% -0.03
ALTIN6.664,09% 0,05
BITCOIN65.066,910.389
reklam
Son Güncelleme : 12:47
13.872
  • Değişim: 0,68% | 93,04
  • Adet:  4.195  Mio.Lot
  • Hacim:  81.264  Mio.TL
  • En Yüksek: 13911
  • En Düşük: 13,779
  • Açılış 13.825

    Dünkü Kapanış 13.779

MenkulFiyat%Zaman
AEFES 21,861,3012:49:33
AKBNK 67,450,0712:49:39
AKSA 12,650,8812:49:29
AKSEN 92,501,2012:48:13
ALARK 102,700,8812:49:25
ALTNY 15,960,3112:49:38
ANSGR 29,141,8912:49:31
ARCLK 98,300,4112:49:39
ASELS 358,501,3412:49:42
ASTOR 310,500,6512:49:39
BALSU 13,391,2912:49:17
BERA 13,412,4412:48:44
BIMAS 388,750,7812:49:39
BRSAN 621,008,5712:49:36
BRYAT 1.862,005,3812:49:40
BSOKE 36,942,9512:49:22
BTCIM 4,95-0,6012:49:42
CANTE 1,210,0012:49:37
CCOLA 89,200,2212:49:41
CIMSA 45,822,2312:49:39
CVKMD 16,201,8212:49:38
CWENE 41,54-1,5612:49:41
DAPGM 8,98-0,7712:49:21
DOAS 194,900,3112:49:16
DOHOL 21,042,6312:49:22
DSTKF 1.777,000,2312:49:35
ECILC 70,851,9412:49:25
EFOR 20,262,4812:49:40
EKGYO 17,980,2212:49:39
ENERY 8,866,1112:49:35
ENJSA 113,700,4412:49:21
ENKAI 86,650,3512:49:39
EREGL 37,48-3,1012:49:35
ESEN 3,380,3012:49:08
MenkulFiyat%Zaman
EUPWR 91,35-0,3812:49:28
EUREN 3,990,5012:49:27
FENER 3,152,9412:49:31
FROTO 78,100,0012:49:41
GARAN 127,700,5512:49:40
GENIL 10,436,9712:49:38
GESAN 81,75-0,3012:49:39
GLRMK 174,703,0112:49:40
GRSEL 343,751,2512:42:27
GRTHO 242,200,0812:47:14
GSRAY 1,020,0012:49:17
GUBRF 438,50-1,7412:49:39
HALKB 35,20-4,9212:49:36
HEKTS 2,88-1,7112:49:39
IEYHO 178,002,1812:49:35
ISCTR 12,26-0,8112:49:28
ISMEN 33,92-0,2912:49:42
IZENR 9,08-0,1112:49:40
KCHOL 204,903,2212:49:40
KLRHO 75,55-3,1412:49:15
KRDMD 40,422,1212:49:33
KTLEV 42,84-1,7012:49:42
KUYAS 69,55-0,6412:48:44
MAGEN 36,74-2,0312:49:29
MAVI 39,460,8212:49:23
MGROS 658,500,6112:49:39
MIATK 30,342,0912:49:41
MPARK 427,000,0612:49:27
OBAMS 4,901,0312:48:36
ODAS 7,600,8012:49:09
ODINE 2.812,502,1812:49:40
OTKAR 288,005,4912:49:20
OYAKC 21,122,2312:49:21
PAHOL 1,340,7512:48:36
MenkulFiyat%Zaman
PASEU 162,60-6,6612:49:42
PATEK 20,042,0412:48:50
PETKM 19,022,7012:49:39
PGSUS 152,90-0,3912:49:40
PSGYO 3,700,0012:49:27
QUAGR 3,30-1,4912:49:28
RALYH 242,302,0212:49:28
REEDR 6,150,8212:48:54
SAHOL 89,351,4812:49:39
SARKY 25,06-1,5712:49:04
SASA 2,49-3,4912:49:42
SISE 41,540,4812:49:25
SKBNK 6,05-0,6612:49:30
SOKM 52,451,4512:49:13
TAVHL 272,00-1,2712:49:40
TCELL 106,000,8612:49:40
THYAO 305,75-0,1612:49:41
TKFEN 218,804,6912:49:33
TOASO 265,000,7612:49:39
TRALT 52,801,2512:49:25
TRENJ 104,000,1012:49:25
TRMET 140,200,5012:49:31
TSKB 11,10-0,1812:49:36
TTKOM 55,201,2812:49:40
TUKAS 2,020,5012:49:21
TUPRS 333,753,1712:49:43
TURSG 6,340,7912:49:22
ULKER 91,102,1312:49:39
VAKBN 29,66-3,5112:49:39
VESTL 22,860,4412:49:02
YKBNK 34,240,6512:49:34
ZOREN 2,310,0012:49:27