Açılış 12.966
Dünkü Kapanış 13.164
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,28 | 3,77 | 15:38:34 |
| AGHOL | 34,08 | 5,77 | 15:38:18 |
| AKBNK | 64,00 | 2,89 | 15:38:40 |
| AKSA | 10,51 | 3,04 | 15:37:42 |
| AKSEN | 77,95 | 6,05 | 15:38:36 |
| ALARK | 95,70 | 5,51 | 15:38:25 |
| ALTNY | 16,77 | 4,81 | 15:38:17 |
| ANSGR | 28,10 | 4,69 | 15:38:09 |
| ARCLK | 104,50 | 2,45 | 15:38:33 |
| ASELS | 407,75 | 7,94 | 15:38:38 |
| ASTOR | 344,50 | 9,80 | 15:38:33 |
| BALSU | 13,30 | 2,15 | 15:37:53 |
| BIMAS | 394,00 | 4,65 | 15:38:39 |
| BRSAN | 469,75 | 7,25 | 15:38:37 |
| BRYAT | 1.949,00 | 4,28 | 15:38:20 |
| BSOKE | 35,84 | 5,47 | 15:38:36 |
| BTCIM | 6,06 | 9,78 | 15:38:34 |
| CANTE | 1,52 | 4,83 | 15:38:33 |
| CCOLA | 79,80 | 0,00 | 15:38:39 |
| CIMSA | 52,35 | 5,25 | 15:38:27 |
| CVKMD | 43,32 | 8,52 | 15:38:34 |
| CWENE | 36,14 | 8,07 | 15:38:40 |
| DAPGM | 9,38 | 4,11 | 15:38:34 |
| DOAS | 180,60 | 2,44 | 15:38:40 |
| DOHOL | 23,42 | 8,73 | 15:38:19 |
| DSTKF | 1.887,00 | 1,45 | 15:38:28 |
| ECILC | 80,80 | 5,41 | 15:37:28 |
| EFOR | 10,76 | 2,28 | 15:38:26 |
| EKGYO | 19,23 | 4,45 | 15:38:36 |
| ENERY | 8,57 | 4,13 | 15:38:27 |
| ENJSA | 115,90 | 7,91 | 15:38:37 |
| ENKAI | 98,80 | 3,73 | 15:38:39 |
| EREGL | 38,68 | 9,95 | 15:38:19 |
| EUPWR | 76,90 | 9,94 | 15:38:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,68 | 4,46 | 15:37:38 |
| FENER | 3,93 | 8,26 | 15:38:39 |
| FROTO | 86,20 | 4,68 | 15:38:39 |
| GARAN | 122,90 | 2,42 | 15:38:35 |
| GENIL | 8,44 | 5,37 | 15:38:39 |
| GESAN | 66,95 | 9,93 | 15:27:01 |
| GLRMK | 171,80 | 5,40 | 15:38:27 |
| GRSEL | 300,50 | 4,07 | 15:37:31 |
| GRTHO | 215,50 | 5,92 | 15:38:23 |
| GSRAY | 1,05 | 2,94 | 15:38:39 |
| GUBRF | 546,00 | 3,51 | 15:38:29 |
| HALKB | 38,32 | 9,42 | 15:38:37 |
| HEKTS | 3,89 | 8,06 | 15:38:33 |
| ISCTR | 13,20 | 3,94 | 15:38:35 |
| ISMEN | 37,88 | 1,88 | 15:38:32 |
| IZENR | 11,39 | 0,98 | 15:38:14 |
| KCHOL | 189,90 | 3,60 | 15:38:39 |
| KLRHO | 102,00 | 3,61 | 15:38:16 |
| KONTR | 8,37 | 4,36 | 15:38:36 |
| KRDMD | 40,78 | 8,80 | 15:38:39 |
| KTLEV | 116,10 | 1,84 | 15:38:37 |
| KUYAS | 79,05 | 3,67 | 15:37:17 |
| MAGEN | 57,20 | 0,18 | 15:36:39 |
| MAVI | 41,30 | 4,45 | 15:38:36 |
| MGROS | 684,50 | 3,87 | 15:38:39 |
| MIATK | 45,88 | 8,77 | 15:38:33 |
| MPARK | 463,50 | 4,16 | 15:38:26 |
| OBAMS | 8,48 | 0,00 | 15:38:18 |
| ODAS | 7,03 | 4,93 | 15:38:09 |
| OTKAR | 377,00 | 4,72 | 15:36:30 |
| OYAKC | 20,70 | 2,68 | 15:38:27 |
| PAHOL | 1,57 | 6,08 | 15:38:36 |
| PASEU | 108,70 | 4,12 | 15:38:15 |
| PATEK | 21,28 | 6,61 | 15:38:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23,22 | 2,02 | 15:38:23 |
| PGSUS | 167,90 | 3,07 | 15:38:37 |
| PSGYO | 3,03 | 6,32 | 15:38:38 |
| QUAGR | 3,55 | 6,61 | 15:38:18 |
| RALYH | 247,30 | 7,52 | 15:38:18 |
| REEDR | 6,86 | 5,86 | 15:38:38 |
| SAHOL | 89,95 | 3,09 | 15:38:39 |
| SARKY | 28,28 | 6,72 | 15:38:38 |
| SASA | 2,66 | 5,14 | 15:38:39 |
| SISE | 45,06 | 5,03 | 15:38:31 |
| SKBNK | 13,63 | 7,41 | 15:38:25 |
| SOKM | 50,00 | 4,91 | 15:38:33 |
| TABGD | 264,25 | 1,73 | 15:38:07 |
| TAVHL | 256,75 | 4,88 | 15:38:39 |
| TCELL | 107,20 | 1,13 | 15:38:33 |
| THYAO | 288,25 | 5,20 | 15:38:38 |
| TKFEN | 126,90 | 7,18 | 15:38:17 |
| TOASO | 299,25 | 6,78 | 15:38:27 |
| TRALT | 44,18 | 8,28 | 15:38:39 |
| TRENJ | 86,25 | 6,88 | 15:38:34 |
| TRMET | 109,90 | 8,49 | 15:38:30 |
| TSKB | 11,19 | -0,71 | 15:38:35 |
| TTKOM | 59,80 | 4,09 | 15:38:37 |
| TUKAS | 2,41 | 4,33 | 15:37:46 |
| TUPRS | 241,00 | -0,29 | 15:38:37 |
| TUREX | 8,07 | 5,35 | 15:38:28 |
| TURSG | 13,03 | 7,60 | 15:38:31 |
| ULKER | 113,20 | 1,25 | 15:38:26 |
| VAKBN | 30,36 | 2,08 | 15:38:35 |
| VESTL | 26,24 | 2,66 | 15:37:14 |
| YKBNK | 33,10 | 3,05 | 15:38:37 |
| ZOREN | 3,03 | 4,48 | 15:38:20 |
