


Açılış 14.408
Dünkü Kapanış 14.497
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 73,60 | 0,14 | 18:10:00 |
| AKSA | 11,99 | 1,27 | 18:10:00 |
| AKSEN | 89,85 | 5,64 | 18:10:00 |
| ALARK | 102,10 | -1,54 | 18:10:00 |
| ALTNY | 17,03 | -5,76 | 18:10:00 |
| ANSGR | 27,10 | 0,22 | 18:10:00 |
| ARCLK | 98,80 | -0,80 | 18:10:00 |
| ASELS | 383,00 | -4,67 | 18:10:00 |
| ASTOR | 325,25 | 2,44 | 18:10:00 |
| BALSU | 15,62 | -9,97 | 18:10:00 |
| BERA | 15,31 | -0,65 | 18:10:00 |
| BIMAS | 374,25 | 0,88 | 18:10:00 |
| BRSAN | 552,00 | -1,25 | 18:10:00 |
| BRYAT | 1.874,00 | -0,11 | 18:10:00 |
| BTCIM | 5,68 | -3,40 | 18:10:00 |
| CANTE | 1,29 | -1,53 | 18:10:00 |
| CCOLA | 85,35 | 3,58 | 18:10:00 |
| CIMSA | 48,54 | 0,62 | 18:10:00 |
| CVKMD | 39,62 | -0,35 | 18:10:00 |
| CWENE | 40,90 | 2,25 | 18:10:00 |
| DAPGM | 9,36 | -0,43 | 18:10:00 |
| DOHOL | 20,60 | -0,29 | 18:10:00 |
| EFOR | 14,68 | -4,36 | 18:10:00 |
| EKGYO | 20,94 | 2,15 | 18:10:00 |
| ENERY | 9,19 | -4,67 | 18:10:00 |
| ENJSA | 104,50 | 1,26 | 18:10:00 |
| ENKAI | 91,05 | 0,00 | 18:10:00 |
| EREGL | 41,26 | -0,63 | 18:10:00 |
| ESEN | 3,65 | -0,27 | 18:10:00 |
| EUPWR | 88,20 | 1,79 | 18:10:00 |
| EUREN | 4,40 | -0,23 | 18:10:00 |
| FENER | 3,06 | -1,61 | 18:10:00 |
| FROTO | 83,00 | 1,22 | 18:10:00 |
| GARAN | 134,40 | 0,52 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 8,97 | -0,88 | 18:10:00 |
| GESAN | 80,45 | 2,88 | 18:10:00 |
| GLRMK | 166,10 | 0,12 | 18:10:00 |
| GRSEL | 304,75 | 0,91 | 18:10:00 |
| GRTHO | 241,50 | 0,50 | 18:10:00 |
| GSRAY | 1,01 | 0,00 | 18:10:00 |
| GUBRF | 457,75 | -0,54 | 18:10:00 |
| HALKB | 43,44 | -0,82 | 18:10:00 |
| HEKTS | 3,12 | -1,58 | 18:10:00 |
| ISCTR | 14,45 | 0,77 | 18:10:00 |
| ISMEN | 35,92 | 0,90 | 18:10:00 |
| IZENR | 9,66 | -8,00 | 18:10:00 |
| KCHOL | 189,20 | 0,64 | 18:10:01 |
| KLRHO | 89,10 | -2,78 | 18:10:01 |
| KRDMD | 37,54 | -4,09 | 18:10:01 |
| KTLEV | 180,00 | -2,44 | 18:10:01 |
| KUYAS | 75,80 | -2,32 | 18:10:01 |
| MAGEN | 34,38 | 0,53 | 18:10:01 |
| MAVI | 39,90 | 1,63 | 18:10:01 |
| MGROS | 648,50 | 1,49 | 18:10:01 |
| MIATK | 35,52 | -2,04 | 18:10:01 |
| MPARK | 424,75 | 0,41 | 18:10:01 |
| OBAMS | 5,59 | -4,12 | 18:10:01 |
| ODAS | 8,22 | 0,86 | 18:10:01 |
| ODINE | 1.874,00 | 4,11 | 18:10:01 |
| OYAKC | 20,72 | 0,78 | 18:10:01 |
| PAHOL | 1,46 | -0,68 | 18:10:01 |
| PASEU | 92,00 | -8,09 | 18:10:01 |
| PATEK | 23,64 | -1,99 | 18:10:01 |
| PETKM | 19,16 | 1,70 | 18:10:01 |
| PSGYO | 3,50 | -1,41 | 18:10:01 |
| QUAGR | 3,59 | -5,28 | 18:10:01 |
| RALYH | 209,00 | -0,57 | 18:10:01 |
| REEDR | 6,66 | 2,62 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SAHOL | 92,80 | -0,85 | 18:10:01 |
| SARKY | 26,80 | -0,81 | 18:10:01 |
| SISE | 43,16 | -0,74 | 18:10:01 |
| SKBNK | 19,10 | 0,10 | 18:10:01 |
| SOKM | 45,28 | -0,53 | 18:10:01 |
| TCELL | 108,20 | -0,37 | 18:10:01 |
| THYAO | 348,25 | 0,36 | 18:10:01 |
| TKFEN | 132,70 | -1,34 | 18:10:01 |
| TOASO | 299,00 | -0,83 | 18:10:01 |
| TRALT | 52,20 | 1,95 | 18:10:01 |
| TRENJ | 95,75 | 0,42 | 18:10:01 |
| TRMET | 121,00 | 0,50 | 18:10:01 |
| TSKB | 11,85 | 0,59 | 18:10:01 |
| TUPRS | 258,00 | 4,28 | 18:10:01 |
| TURSG | 6,02 | 0,33 | 18:10:01 |
| ULKER | 99,60 | 0,30 | 18:10:01 |
| VAKBN | 32,44 | 1,57 | 18:10:01 |
| VESTL | 24,44 | -0,24 | 18:10:01 |
| ZOREN | 2,69 | 0,00 | 18:10:01 |