


Açılış 13.237
Dünkü Kapanış 13.338
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,24 | 0,21 | 10:30:16 |
| AKBNK | 72,15 | -0,41 | 10:30:15 |
| AKSA | 10,92 | 1,58 | 10:30:19 |
| AKSEN | 67,35 | 0,22 | 10:30:11 |
| ALARK | 109,10 | 1,58 | 10:30:01 |
| ALTNY | 13,95 | 0,79 | 10:30:04 |
| ANSGR | 26,54 | -1,63 | 10:29:38 |
| ARCLK | 86,95 | 0,06 | 10:29:38 |
| ASELS | 378,75 | 0,20 | 10:30:22 |
| ASTOR | 262,00 | 0,10 | 10:30:23 |
| BALSU | 6,93 | 0,73 | 10:30:23 |
| BERA | 12,02 | 0,92 | 10:29:33 |
| BIMAS | 435,25 | 0,52 | 10:30:23 |
| BRSAN | 672,00 | 1,97 | 10:30:19 |
| BRYAT | 1.558,00 | 1,70 | 10:30:19 |
| BSOKE | 11,60 | -9,94 | 10:29:37 |
| BTCIM | 2,52 | -3,82 | 10:30:22 |
| CANTE | 1,14 | 2,70 | 10:30:21 |
| CCOLA | 80,15 | 0,06 | 10:30:19 |
| CIMSA | 42,04 | 0,77 | 10:30:00 |
| CVKMD | 14,05 | 5,64 | 10:30:19 |
| CWENE | 24,40 | 4,27 | 10:30:21 |
| DAPGM | 4,89 | -5,23 | 10:30:12 |
| DOAS | 156,70 | 1,42 | 10:30:08 |
| DOHOL | 20,30 | 2,32 | 10:30:02 |
| DSTKF | 1.608,00 | -9,97 | 10:10:11 |
| ECILC | 59,95 | 4,44 | 10:30:19 |
| EFOR | 15,84 | -9,95 | 10:30:05 |
| EKGYO | 19,21 | 0,05 | 10:30:20 |
| ENERY | 12,35 | 4,31 | 10:30:15 |
| ENJSA | 109,10 | 0,09 | 10:30:06 |
| ENKAI | 86,55 | 0,29 | 10:30:07 |
| EREGL | 37,58 | 0,54 | 10:30:22 |
| ESEN | 2,89 | -0,69 | 10:30:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 65,30 | 1,24 | 10:30:23 |
| EUREN | 3,13 | 0,00 | 10:29:17 |
| FENER | 2,54 | -1,55 | 10:30:01 |
| FROTO | 78,10 | 0,32 | 10:30:22 |
| GARAN | 133,40 | 0,23 | 10:30:25 |
| GENIL | 7,58 | 3,13 | 10:30:20 |
| GESAN | 46,54 | 2,20 | 10:30:21 |
| GLRMK | 144,60 | 2,99 | 10:30:17 |
| GRSEL | 273,75 | 2,24 | 10:29:44 |
| GRTHO | 130,30 | -9,95 | 10:24:15 |
| GSRAY | 0,90 | -1,10 | 10:29:28 |
| GUBRF | 449,00 | 1,24 | 10:30:14 |
| HALKB | 47,28 | 0,08 | 10:30:23 |
| HEKTS | 2,27 | 0,00 | 10:30:03 |
| IEYHO | 135,90 | -10,00 | 10:24:53 |
| ISCTR | 13,50 | -0,44 | 10:30:21 |
| ISMEN | 33,82 | 0,48 | 10:29:50 |
| IZENR | 4,13 | -4,84 | 10:29:49 |
| KCHOL | 221,10 | -0,54 | 10:30:19 |
| KLRHO | 34,32 | -9,97 | 10:28:04 |
| KRDMD | 45,36 | -0,09 | 10:30:06 |
| KTLEV | 18,04 | -9,98 | 10:30:07 |
| KUYAS | 41,22 | -9,96 | 10:28:42 |
| MAGEN | 22,08 | -9,95 | 10:28:12 |
| MAVI | 38,30 | 2,41 | 10:30:23 |
| MGROS | 543,50 | 1,02 | 10:30:21 |
| MIATK | 20,52 | -9,92 | 10:29:50 |
| MPARK | 442,50 | 0,74 | 10:29:54 |
| OBAMS | 4,26 | 0,24 | 10:30:17 |
| ODAS | 6,64 | 0,45 | 10:29:57 |
| ODINE | 374,75 | -9,97 | 10:25:53 |
| OTKAR | 308,00 | 1,99 | 10:30:20 |
| OYAKC | 20,66 | 1,47 | 10:30:04 |
| PAHOL | 1,02 | 0,00 | 10:30:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 44,94 | -9,98 | 10:27:24 |
| PATEK | 16,44 | -2,14 | 10:30:23 |
| PETKM | 21,42 | 0,56 | 10:30:23 |
| PGSUS | 150,70 | -0,33 | 10:29:27 |
| PSGYO | 2,05 | 0,99 | 10:30:22 |
| QUAGR | 2,33 | -2,10 | 10:29:47 |
| RALYH | 160,40 | -9,99 | 10:22:27 |
| REEDR | 4,20 | -1,87 | 10:30:16 |
| SAHOL | 90,90 | 0,39 | 10:30:19 |
| SARKY | 22,22 | 0,18 | 10:30:18 |
| SASA | 2,34 | 1,30 | 10:30:20 |
| SISE | 40,14 | -0,55 | 10:30:23 |
| SKBNK | 5,66 | -4,23 | 10:30:21 |
| SOKM | 58,85 | 0,43 | 10:30:21 |
| TAVHL | 275,25 | -0,79 | 10:29:54 |
| TCELL | 100,50 | 0,60 | 10:30:23 |
| THYAO | 292,75 | -0,26 | 10:30:25 |
| TKFEN | 237,40 | -0,79 | 10:30:12 |
| TOASO | 286,75 | -1,12 | 10:30:12 |
| TRALT | 51,45 | 0,59 | 10:30:20 |
| TRENJ | 110,80 | 5,02 | 10:30:22 |
| TRMET | 140,90 | 8,64 | 10:30:19 |
| TSKB | 10,99 | 1,29 | 10:30:04 |
| TTKOM | 53,90 | 0,94 | 10:30:09 |
| TUKAS | 2,15 | 6,44 | 10:30:21 |
| TUPRS | 419,00 | 1,02 | 10:30:23 |
| TURSG | 6,16 | -0,32 | 10:30:12 |
| ULKER | 87,10 | -0,11 | 10:30:23 |
| VAKBN | 34,28 | -0,23 | 10:30:25 |
| VESTL | 22,22 | -0,36 | 10:30:20 |
| YKBNK | 36,40 | -0,49 | 10:30:15 |
| ZOREN | 2,22 | -0,45 | 10:29:16 |