


Açılış 14.483
Dünkü Kapanış 14.446
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,40 | 0,47 | 12:39:49 |
| AGHOL | 34,04 | -0,53 | 12:39:58 |
| AKBNK | 77,20 | 0,59 | 12:39:57 |
| AKSA | 12,34 | 2,66 | 12:39:50 |
| AKSEN | 82,65 | 0,79 | 12:39:49 |
| ALARK | 105,30 | -3,75 | 12:39:38 |
| ALTNY | 15,91 | 0,19 | 12:39:18 |
| ANSGR | 28,42 | 0,00 | 12:38:05 |
| ARCLK | 106,40 | 0,28 | 12:39:31 |
| ASELS | 383,75 | 2,13 | 12:39:56 |
| ASTOR | 298,75 | 4,09 | 12:39:44 |
| BIMAS | 394,50 | 0,13 | 12:39:47 |
| BRSAN | 626,00 | -2,19 | 12:39:26 |
| BRYAT | 2.002,00 | -1,33 | 12:38:17 |
| BSOKE | 34,94 | 0,81 | 12:38:10 |
| BTCIM | 5,93 | 0,17 | 12:39:19 |
| CANTE | 1,48 | 0,00 | 12:39:49 |
| CCOLA | 81,00 | -1,82 | 12:39:59 |
| CIMSA | 51,25 | -0,29 | 12:39:29 |
| CVKMD | 46,12 | 6,91 | 12:39:47 |
| CWENE | 40,40 | 2,43 | 12:39:44 |
| DAPGM | 10,72 | -0,37 | 12:39:58 |
| DOAS | 202,70 | -0,64 | 12:39:06 |
| DOHOL | 23,06 | -0,60 | 12:37:26 |
| ECILC | 85,85 | 2,20 | 12:39:55 |
| EFOR | 13,91 | 1,53 | 12:39:38 |
| EKGYO | 21,44 | 2,78 | 12:39:34 |
| ENERY | 9,47 | 1,94 | 12:39:41 |
| ENJSA | 107,70 | -0,74 | 12:39:42 |
| ENKAI | 94,70 | -1,46 | 12:39:34 |
| EREGL | 40,32 | 0,30 | 12:39:41 |
| EUPWR | 106,20 | 6,36 | 12:39:56 |
| EUREN | 4,70 | 0,43 | 12:39:41 |
| FENER | 3,29 | -0,60 | 12:39:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 91,75 | 1,83 | 12:39:38 |
| GARAN | 141,30 | 0,21 | 12:39:40 |
| GESAN | 88,95 | 4,34 | 12:39:26 |
| GLRMK | 182,40 | 4,41 | 12:39:44 |
| GRSEL | 321,00 | 0,39 | 12:39:41 |
| GRTHO | 233,90 | 0,26 | 12:39:29 |
| GSRAY | 1,07 | 0,00 | 12:39:52 |
| GUBRF | 523,00 | -0,66 | 12:39:44 |
| HALKB | 48,62 | -0,25 | 12:39:35 |
| HEKTS | 4,00 | 0,50 | 12:39:43 |
| ISCTR | 14,96 | 0,47 | 12:39:59 |
| ISMEN | 37,44 | -0,11 | 12:39:47 |
| IZENR | 10,23 | 4,07 | 12:39:28 |
| KCHOL | 200,00 | 1,63 | 12:39:45 |
| KLRHO | 95,25 | -2,41 | 12:39:47 |
| KONTR | 6,83 | 9,98 | 12:39:01 |
| KRDMD | 41,60 | 1,36 | 12:39:24 |
| KTLEV | 171,70 | -0,41 | 12:39:45 |
| KUYAS | 69,20 | 0,73 | 12:39:50 |
| MAGEN | 34,44 | -0,86 | 12:39:44 |
| MAVI | 42,50 | -0,42 | 12:39:06 |
| MGROS | 697,00 | -0,29 | 12:39:12 |
| MIATK | 47,28 | 2,03 | 12:39:54 |
| MPARK | 448,75 | -0,83 | 12:38:52 |
| OBAMS | 7,16 | 1,99 | 12:39:38 |
| ODAS | 7,82 | 0,90 | 12:39:50 |
| OTKAR | 357,25 | 0,28 | 12:39:08 |
| OYAKC | 22,02 | -0,18 | 12:39:51 |
| PAHOL | 1,67 | 0,00 | 12:39:14 |
| PASEU | 109,90 | -1,43 | 12:39:44 |
| PATEK | 23,00 | 0,88 | 12:39:37 |
| PETKM | 19,56 | 1,09 | 12:39:41 |
| PGSUS | 185,30 | 2,26 | 12:39:56 |
| PSGYO | 3,32 | 0,30 | 12:39:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 4,12 | -0,72 | 12:39:09 |
| RALYH | 209,30 | -3,99 | 12:39:56 |
| REEDR | 7,33 | -0,54 | 12:39:34 |
| SAHOL | 100,80 | -0,40 | 12:39:46 |
| SARKY | 28,96 | 0,28 | 12:39:23 |
| SASA | 2,70 | 0,37 | 12:39:56 |
| SISE | 46,26 | -0,30 | 12:39:39 |
| SKBNK | 14,54 | -1,02 | 12:37:25 |
| SOKM | 50,50 | -0,88 | 12:39:57 |
| TABGD | 259,75 | -2,35 | 12:39:58 |
| TAVHL | 297,50 | 1,88 | 12:39:24 |
| TCELL | 114,50 | -0,35 | 12:39:51 |
| THYAO | 327,50 | 0,54 | 12:39:22 |
| TKFEN | 136,60 | 0,96 | 12:39:32 |
| TOASO | 323,75 | 2,70 | 12:39:22 |
| TRALT | 47,24 | 1,55 | 12:38:37 |
| TRENJ | 89,25 | 1,88 | 12:36:49 |
| TRMET | 113,90 | 1,88 | 12:38:44 |
| TSKB | 12,23 | -0,49 | 12:37:35 |
| TTKOM | 64,90 | -0,23 | 12:38:29 |
| TUKAS | 2,41 | -0,41 | 12:39:03 |
| TUPRS | 228,60 | -1,42 | 12:39:50 |
| TUREX | 8,20 | -0,85 | 12:39:50 |
| TURSG | 6,64 | -0,15 | 12:39:39 |
| ULKER | 116,00 | -0,60 | 12:39:34 |
| VAKBN | 34,20 | 0,65 | 12:39:34 |
| VESTL | 25,20 | 0,32 | 12:38:44 |
| YKBNK | 40,54 | 0,20 | 12:39:34 |
| ZOREN | 2,94 | -0,34 | 12:37:32 |