reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 17:59
13.199
  • Değişim: -1,04% | -138,85
  • Adet:  6.675  Mio.Lot
  • Hacim:  147.528  Mio.TL
  • En Yüksek: 13370
  • En Düşük: 13,169
  • Açılış 13.237

    Dünkü Kapanış 13.338

MenkulFiyat%Zaman
AEFES 18,83-1,9318:09:28
AKBNK 73,100,9018:09:39
AKSA 10,911,4918:09:11
AKSEN 68,602,0818:08:47
ALARK 108,801,3018:08:29
ALTNY 13,970,9418:09:46
ANSGR 25,96-3,7818:09:29
ARCLK 88,001,2718:08:14
ASELS 374,50-0,9318:09:24
ASTOR 258,25-1,3418:09:39
BALSU 6,64-3,4918:09:38
BERA 12,091,5118:08:07
BIMAS 430,25-0,6418:09:43
BRSAN 669,001,5218:09:27
BRYAT 1.562,001,9618:08:01
BSOKE 11,60-9,9418:05:07
BTCIM 2,36-9,9218:08:57
CANTE 1,175,4118:09:00
CCOLA 78,60-1,8718:08:44
CIMSA 42,922,8818:08:42
CVKMD 14,065,7118:08:13
CWENE 24,605,1318:09:28
DAPGM 4,85-6,0118:09:42
DOAS 158,502,5918:09:43
DOHOL 20,262,1218:09:33
DSTKF 1.608,00-9,9718:05:07
ECILC 63,109,9317:58:20
EFOR 15,84-9,9518:08:01
EKGYO 19,491,5118:09:15
ENERY 12,616,5018:09:10
ENJSA 109,100,0918:09:19
ENKAI 86,750,5217:59:55
EREGL 37,821,1818:09:44
ESEN 2,89-0,6918:09:44
MenkulFiyat%Zaman
EUPWR 68,255,8118:09:20
EUREN 3,191,9218:09:28
FENER 2,53-1,9418:09:55
FROTO 79,201,7318:09:47
GARAN 133,900,6018:09:53
GENIL 7,481,7718:09:58
GESAN 50,059,9018:09:55
GLRMK 145,303,4918:09:49
GRSEL 279,254,3018:08:24
GRTHO 130,30-9,9518:09:36
GSRAY 0,910,0018:09:52
GUBRF 440,00-0,7918:08:51
HALKB 46,58-1,4018:09:59
HEKTS 2,290,8818:09:57
IEYHO 135,90-10,0018:09:56
ISCTR 13,51-0,3718:09:59
ISMEN 33,50-0,4818:09:54
IZENR 4,23-2,5318:09:23
KCHOL 221,10-0,5418:09:50
KLRHO 34,32-9,9718:09:39
KRDMD 45,30-0,2218:09:26
KTLEV 18,04-9,9818:09:59
KUYAS 41,22-9,9618:09:49
MAGEN 22,08-9,9518:09:39
MAVI 38,502,9418:09:46
MGROS 539,000,1918:09:21
MIATK 20,52-9,9218:09:56
MPARK 437,75-0,3418:09:43
OBAMS 4,342,1218:09:31
ODAS 6,650,6118:09:11
ODINE 374,75-9,9718:09:57
OTKAR 307,751,9018:09:40
OYAKC 21,184,0318:09:56
PAHOL 1,030,9818:09:58
MenkulFiyat%Zaman
PASEU 44,94-9,9818:09:50
PATEK 16,920,7118:09:35
PETKM 20,92-1,7818:09:58
PGSUS 151,300,0718:09:57
PSGYO 2,082,4618:08:56
QUAGR 2,32-2,5218:09:16
RALYH 160,40-9,9918:09:01
REEDR 4,11-3,9718:09:33
SAHOL 91,150,6618:09:59
SARKY 22,06-0,5418:09:56
SASA 2,29-0,8718:09:57
SISE 40,26-0,2518:10:00
SKBNK 5,61-5,0818:09:49
SOKM 57,60-1,7118:09:48
TAVHL 278,000,2018:09:30
TCELL 100,300,4018:09:58
THYAO 298,001,5318:09:56
TKFEN 244,702,2618:09:59
TOASO 283,75-2,1618:09:43
TRALT 50,05-2,1518:09:59
TRENJ 106,300,7618:08:52
TRMET 137,906,3218:09:39
TSKB 10,870,1818:09:56
TTKOM 54,101,3118:09:54
TUKAS 2,135,4518:09:52
TUPRS 397,00-4,2818:09:59
TURSG 6,08-1,6218:09:52
ULKER 88,601,6118:08:48
VAKBN 34,04-0,9318:09:47
VESTL 22,08-0,9918:09:51
YKBNK 36,760,4918:09:57
ZOREN 2,19-1,7918:09:08