reklam
reklam
DOLAR43,8888% 0.04
EURO51,9316% 0.19
STERLIN59,5294% 0.05
FRANG56,8135% 0.08
ALTIN7.310,00% 0,60
BITCOIN67.882,944.413
reklam
Son Güncelleme : 11:10
13.665
  • Değişim: -1,05% | -145,27
  • Adet:  1.884  Mio.Lot
  • Hacim:  33.270  Mio.TL
  • En Yüksek: 13785
  • En Düşük: 13,655
  • Açılış 13.780

    Dünkü Kapanış 13.810

MenkulFiyat%Zaman
AEFES 19,32-1,4311:10:57
AGHOL 33,20-1,9511:09:48
AKBNK 90,05-1,0411:10:47
AKSA 10,39-0,3811:10:59
AKSEN 69,450,5111:10:27
ALARK 105,200,0011:10:08
ALTNY 16,02-1,5411:10:39
ANSGR 25,78-0,5411:08:46
ARCLK 118,50-0,2511:11:00
ASELS 306,250,0011:10:52
ASTOR 181,00-5,2411:05:42
BALSU 15,69-0,3811:09:48
BIMAS 666,50-2,4911:10:25
BRSAN 677,50-1,1711:10:32
BRYAT 2.455,00-0,9711:10:57
BSOKE 27,86-2,6611:10:43
BTCIM 5,050,6011:11:00
CANTE 1,66-0,6011:10:56
CCOLA 70,95-2,0711:10:11
CIMSA 52,850,3811:10:00
CWENE 30,280,7311:11:00
DAPGM 11,46-0,6911:09:52
DOAS 214,40-2,0111:10:47
DOHOL 20,70-2,3611:10:56
DSTKF 1.391,003,0411:10:48
ECILC 112,900,5311:10:27
EFOR 21,26-1,3011:08:39
EGEEN 7.010,002,1511:10:08
EKGYO 23,96-1,6411:10:57
ENERY 9,691,3611:08:40
ENJSA 109,30-0,0911:10:10
ENKAI 100,80-0,9811:10:53
EREGL 31,480,3211:10:56
EUPWR 35,50-1,3311:10:53
MenkulFiyat%Zaman
FENER 3,06-0,3311:10:44
FROTO 116,70-0,3411:11:00
GARAN 159,20-0,6211:11:00
GENIL 7,882,8711:11:00
GESAN 46,561,3911:10:34
GLRMK 168,60-0,8211:10:27
GRSEL 367,25-0,8811:05:49
GRTHO 229,40-0,4811:09:30
GSRAY 1,31-2,9611:11:00
GUBRF 530,503,7111:10:44
HALKB 49,04-0,7311:10:44
HEKTS 3,080,3311:10:50
ISCTR 16,80-0,8811:10:46
ISMEN 49,38-1,3411:10:48
IZENR 9,18-1,5011:08:02
KCAER 10,77-0,4611:10:59
KCHOL 202,00-1,2711:11:00
KLRHO 344,25-10,0011:07:35
KONTR 9,57-0,5211:10:57
KRDMD 31,320,1911:10:47
KTLEV 38,880,8311:10:58
KUYAS 75,250,4711:09:42
MAGEN 49,40-0,2011:10:39
MAVI 45,98-1,0311:10:57
MGROS 643,00-3,7411:10:48
MIATK 36,90-0,2711:10:16
MPARK 457,75-1,3511:10:28
OBAMS 8,43-0,8211:10:46
ODAS 6,091,5011:10:45
OTKAR 385,50-0,5811:10:20
OYAKC 25,16-0,4011:10:48
PASEU 117,70-4,7711:10:18
PATEK 18,27-1,7711:10:52
PETKM 17,50-0,8511:11:00
MenkulFiyat%Zaman
PGSUS 197,70-0,3011:10:57
QUAGR 2,791,4511:08:18
RALYH 161,002,8811:10:49
REEDR 6,550,4611:10:27
SAHOL 102,40-1,2511:10:57
SASA 2,411,6911:10:52
SISE 45,30-0,9611:10:26
SKBNK 12,440,4811:09:32
SOKM 66,25-3,9911:10:47
TABGD 260,00-1,7011:10:27
TAVHL 317,75-1,6311:09:42
TCELL 118,70-1,9011:10:57
THYAO 304,50-0,8111:10:55
TKFEN 77,100,1911:09:54
TOASO 316,50-1,4811:10:25
TRALT 60,351,2611:11:00
TRENJ 115,201,0511:11:00
TRMET 166,000,6111:10:06
TSKB 12,720,1611:09:54
TSPOR 1,040,0011:10:44
TTKOM 70,10-1,2711:10:49
TTRAK 528,50-0,0911:09:05
TUKAS 2,59-0,7711:10:42
TUPRS 217,30-0,1811:11:00
TUREX 7,240,0011:09:35
TURSG 12,27-0,9711:10:17
ULKER 124,50-1,7411:11:00
VAKBN 40,82-0,2411:10:16
VESTL 31,842,7111:10:47
YEOTK 38,40-0,8811:10:59
YKBNK 42,84-0,8311:10:59
ZOREN 3,520,2811:10:45