reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 18:00
13.510
  • Değişim: 2,95% | 387,18
  • Adet:  16.484  Mio.Lot
  • Hacim:  266.479  Mio.TL
  • En Yüksek: 13581
  • En Düşük: 12,913
  • Açılış 12.949

    Dünkü Kapanış 13.123

MenkulFiyat%Zaman
AEFES 19,085,1818:09:32
AKBNK 71,559,7418:09:50
AKSA 11,124,8118:09:48
AKSEN 68,502,1618:09:42
ALARK 109,504,6818:05:21
ALTNY 14,68-1,8718:08:50
ANSGR 26,321,7018:09:15
ARCLK 89,753,3418:08:41
ASELS 379,755,4918:09:49
ASTOR 255,504,0718:09:47
BALSU 6,95-4,7918:09:46
BERA 12,763,7417:59:46
BIMAS 418,003,0818:09:07
BRSAN 666,004,4718:08:53
BRYAT 1.616,001,0018:09:24
BSOKE 15,90-9,9718:05:21
BTCIM 3,11-7,4418:05:21
CANTE 1,25-7,4118:09:49
CCOLA 80,405,1018:08:45
CIMSA 42,103,7518:08:46
CVKMD 14,154,2718:08:44
CWENE 24,42-8,4718:09:44
DAPGM 6,16-9,9418:08:01
DOAS 156,901,2318:08:07
DOHOL 20,861,6618:09:04
DSTKF 2.204,00-9,9718:05:20
ECILC 64,306,5518:09:03
EFOR 18,19-8,5918:09:43
EKGYO 19,245,7118:09:27
ENERY 12,666,0318:09:33
ENJSA 111,503,9118:09:28
ENKAI 85,754,6418:09:45
EREGL 36,143,9118:09:49
ESEN 3,09-3,1318:09:04
MenkulFiyat%Zaman
EUPWR 56,70-9,9318:09:31
EUREN 3,38-4,2517:59:23
FENER 2,631,9418:09:45
FROTO 77,453,7518:09:16
GARAN 132,509,5918:09:17
GENIL 9,00-9,9118:08:01
GESAN 48,06-10,0018:09:07
GLRMK 137,70-10,0018:09:35
GRSEL 276,00-2,8218:09:08
GRTHO 178,50-9,9818:08:01
GSRAY 0,970,0018:09:07
GUBRF 429,253,4318:09:44
HALKB 47,802,1818:09:49
HEKTS 2,430,8318:08:59
IEYHO 186,30-10,0018:09:56
ISCTR 13,379,4118:09:46
ISMEN 34,725,6618:09:28
IZENR 5,35-9,9318:08:01
KCHOL 218,705,9118:09:11
KLRHO 47,04-9,9718:09:33
KRDMD 44,086,0618:09:43
KTLEV 24,72-9,9818:09:25
KUYAS 56,45-9,9718:08:08
MAGEN 30,26-9,9918:09:25
MAVI 37,729,9718:09:18
MGROS 524,505,3218:09:58
MIATK 28,10-9,9918:09:56
MPARK 435,004,9518:09:53
OBAMS 4,73-1,4618:08:48
ODAS 7,062,6218:09:46
ODINE 513,50-9,9917:47:26
OTKAR 306,501,9118:05:21
OYAKC 20,425,2618:09:29
PAHOL 1,11-5,9318:09:47
MenkulFiyat%Zaman
PASEU 61,60-9,9418:09:09
PATEK 20,52-9,9218:08:19
PETKM 21,542,6718:09:07
PGSUS 150,203,4418:09:48
PSGYO 2,34-9,6518:08:01
QUAGR 2,61-3,3318:08:38
RALYH 220,00-7,7618:08:25
REEDR 5,03-3,0818:09:12
SAHOL 90,607,4718:09:30
SARKY 22,503,5018:09:29
SASA 2,42-3,9718:09:59
SISE 40,185,1318:09:58
SKBNK 6,262,6218:09:59
SOKM 57,151,6018:09:28
TAVHL 273,758,4218:09:39
TCELL 99,153,5518:09:57
THYAO 289,255,9518:09:36
TKFEN 258,009,9318:05:19
TOASO 287,005,4218:08:27
TRALT 49,564,6918:09:47
TRENJ 103,804,8018:09:42
TRMET 132,005,5218:08:59
TSKB 11,227,3718:09:43
TTKOM 52,805,9418:09:31
TUKAS 1,90-0,5218:09:17
TUPRS 412,002,5518:09:49
TURSG 6,000,3318:09:20
ULKER 89,605,1018:09:14
VAKBN 33,006,9318:09:45
VESTL 24,101,0918:08:01
YKBNK 35,329,9618:09:48
ZOREN 2,45-3,9218:09:51