Açılış 13.692
Dünkü Kapanış 13.688
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,72 | -0,37 | 13:09:40 |
| AKBNK | 64,70 | -1,67 | 13:09:44 |
| AKSA | 12,42 | -0,16 | 13:09:19 |
| AKSEN | 103,30 | -3,37 | 13:09:37 |
| ALARK | 102,50 | -0,97 | 13:09:25 |
| ALTNY | 15,71 | -1,38 | 13:09:17 |
| ANSGR | 26,90 | -1,03 | 13:09:29 |
| ARCLK | 99,75 | 2,31 | 13:09:31 |
| ARDYZ | 67,35 | 0,37 | 13:09:23 |
| ASELS | 360,75 | 0,77 | 13:09:46 |
| ASTOR | 282,75 | 1,89 | 13:09:39 |
| AVPGY | 51,65 | 0,19 | 13:06:29 |
| BALSU | 14,90 | -0,73 | 13:08:47 |
| BERA | 12,99 | -0,76 | 13:06:02 |
| BIMAS | 390,50 | 0,26 | 13:09:40 |
| BRSAN | 554,50 | -2,03 | 13:09:43 |
| BRYAT | 1.731,00 | -1,70 | 13:09:34 |
| BSOKE | 33,92 | -0,35 | 13:05:36 |
| BTCIM | 5,16 | -1,90 | 13:09:24 |
| CANTE | 1,23 | 0,00 | 13:09:45 |
| CCOLA | 91,35 | -0,60 | 13:09:37 |
| CIMSA | 47,24 | -0,21 | 13:09:33 |
| CVKMD | 36,14 | -0,99 | 13:09:29 |
| CWENE | 37,06 | -2,47 | 13:09:23 |
| DAPGM | 9,18 | -1,18 | 13:09:46 |
| DOAS | 183,70 | 0,11 | 13:08:20 |
| DOHOL | 21,22 | 0,09 | 13:09:07 |
| DSTKF | 1.767,00 | -1,45 | 13:09:37 |
| ECILC | 68,80 | 0,07 | 13:09:20 |
| EFOR | 21,24 | 3,01 | 13:09:12 |
| EKGYO | 18,15 | -0,27 | 13:09:39 |
| ENERY | 9,38 | 0,00 | 13:09:45 |
| ENJSA | 108,70 | 0,09 | 13:09:37 |
| ENKAI | 89,20 | 0,51 | 13:09:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 43,86 | 0,00 | 13:09:35 |
| ESEN | 3,44 | -1,71 | 13:09:16 |
| EUPWR | 85,95 | -2,77 | 13:09:46 |
| FENER | 3,10 | -1,27 | 13:08:50 |
| FROTO | 77,35 | -0,26 | 13:09:45 |
| GARAN | 126,90 | -0,39 | 13:09:08 |
| GESAN | 72,25 | -2,23 | 13:09:43 |
| GLRMK | 154,40 | -0,64 | 13:09:12 |
| GRSEL | 347,50 | -1,70 | 13:09:33 |
| GRTHO | 251,25 | 1,39 | 13:08:51 |
| GSRAY | 1,01 | 1,00 | 13:09:22 |
| GUBRF | 412,00 | -0,72 | 13:09:45 |
| HALKB | 35,90 | -1,91 | 13:09:18 |
| HEKTS | 2,89 | -0,34 | 13:09:29 |
| IEYHO | 165,80 | -0,06 | 13:08:39 |
| ISCTR | 12,66 | -1,25 | 13:09:46 |
| ISMEN | 35,24 | -1,34 | 13:09:37 |
| IZENR | 8,89 | -3,79 | 13:09:40 |
| KCHOL | 196,10 | 0,56 | 13:09:45 |
| KLRHO | 75,85 | -1,88 | 13:09:23 |
| KRDMD | 42,26 | -0,33 | 13:09:36 |
| KTLEV | 153,40 | -2,48 | 13:09:42 |
| KUYAS | 67,90 | -0,37 | 13:05:47 |
| MAGEN | 37,70 | -3,13 | 13:09:36 |
| MAVI | 38,74 | -1,07 | 13:07:08 |
| MGROS | 628,50 | -0,87 | 13:09:32 |
| MIATK | 31,72 | -3,41 | 13:09:42 |
| MPARK | 396,75 | -1,31 | 13:09:31 |
| OBAMS | 4,96 | -2,94 | 13:09:32 |
| ODAS | 8,88 | 3,14 | 13:09:37 |
| ODINE | 2.436,00 | -6,31 | 13:09:37 |
| OTKAR | 308,25 | -1,52 | 13:09:05 |
| OYAKC | 20,92 | -0,10 | 13:09:24 |
| PAHOL | 1,37 | 0,74 | 13:09:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 129,40 | 1,89 | 13:09:46 |
| PATEK | 19,20 | -2,54 | 13:09:46 |
| PETKM | 20,08 | -0,89 | 13:09:39 |
| PGSUS | 157,20 | -1,57 | 13:09:43 |
| PSGYO | 3,70 | -1,07 | 13:06:55 |
| QUAGR | 3,56 | -1,93 | 13:09:42 |
| RALYH | 251,00 | 0,40 | 13:09:12 |
| REEDR | 6,60 | -1,35 | 13:09:30 |
| SAHOL | 86,95 | -0,46 | 13:08:38 |
| SARKY | 23,40 | -5,57 | 13:09:16 |
| SASA | 2,53 | -0,78 | 13:09:35 |
| SISE | 42,30 | -0,52 | 13:08:49 |
| SKBNK | 8,59 | -9,96 | 13:08:09 |
| SOKM | 51,80 | -2,91 | 13:09:29 |
| TAVHL | 273,00 | 1,87 | 13:09:30 |
| TCELL | 101,80 | 0,10 | 13:09:07 |
| THYAO | 317,00 | -0,63 | 13:09:31 |
| TKFEN | 150,80 | 0,00 | 13:08:31 |
| TOASO | 262,00 | -0,85 | 13:09:41 |
| TRALT | 45,60 | -1,85 | 13:09:43 |
| TRENJ | 94,25 | -0,79 | 13:09:38 |
| TRMET | 130,50 | -0,91 | 13:09:38 |
| TSKB | 11,04 | -1,34 | 13:08:41 |
| TTKOM | 52,25 | 0,38 | 13:09:26 |
| TUPRS | 300,75 | 2,47 | 13:09:45 |
| TURSG | 6,32 | -0,32 | 13:09:08 |
| ULKER | 88,60 | -1,28 | 13:09:30 |
| VAKBN | 29,88 | -0,66 | 13:09:16 |
| VESTL | 23,98 | -0,75 | 13:09:28 |
| YKBNK | 32,66 | -0,24 | 13:09:40 |
| ZOREN | 2,44 | -2,01 | 13:09:39 |
