Açılış 13.692
Dünkü Kapanış 13.688
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,48 | -1,47 | 18:09:30 |
| AKBNK | 63,30 | -3,80 | 18:09:40 |
| AKSA | 12,15 | -2,33 | 18:09:54 |
| AKSEN | 96,85 | -9,40 | 18:09:28 |
| ALARK | 101,50 | -1,93 | 18:09:39 |
| ALTNY | 15,45 | -3,01 | 18:09:40 |
| ANSGR | 27,00 | -0,66 | 18:08:41 |
| ARCLK | 98,35 | 0,87 | 18:08:01 |
| ASELS | 354,50 | -0,98 | 18:09:55 |
| ASTOR | 278,00 | 0,18 | 18:09:52 |
| BALSU | 14,25 | -5,06 | 18:09:47 |
| BERA | 12,80 | -2,22 | 18:08:15 |
| BIMAS | 386,50 | -0,77 | 18:09:18 |
| BRSAN | 536,00 | -5,30 | 18:09:16 |
| BRYAT | 1.700,00 | -3,46 | 18:09:29 |
| BSOKE | 35,00 | 2,82 | 17:59:13 |
| BTCIM | 5,08 | -3,42 | 18:09:08 |
| CANTE | 1,21 | -1,63 | 18:09:45 |
| CCOLA | 91,45 | -0,49 | 18:08:05 |
| CIMSA | 47,24 | -0,21 | 18:08:33 |
| CVKMD | 36,28 | -0,60 | 18:09:59 |
| CWENE | 36,28 | -4,53 | 18:09:48 |
| DAPGM | 9,14 | -1,61 | 18:09:48 |
| DOAS | 181,90 | -0,87 | 18:08:30 |
| DOHOL | 21,22 | 0,09 | 18:09:34 |
| DSTKF | 1.815,00 | 1,23 | 18:09:55 |
| ECILC | 67,85 | -1,31 | 18:09:59 |
| EFOR | 21,20 | 2,81 | 18:10:00 |
| EKGYO | 17,99 | -1,15 | 18:09:58 |
| ENERY | 9,24 | -1,49 | 18:09:57 |
| ENJSA | 108,20 | -0,37 | 18:08:38 |
| ENKAI | 87,55 | -1,35 | 18:09:56 |
| EREGL | 43,16 | -1,60 | 18:09:59 |
| ESEN | 3,40 | -2,86 | 18:09:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 85,10 | -3,73 | 18:09:57 |
| EUREN | 3,86 | -1,53 | 18:09:12 |
| FENER | 3,09 | -1,59 | 18:09:53 |
| FROTO | 76,10 | -1,87 | 18:09:56 |
| GARAN | 126,30 | -0,86 | 18:09:47 |
| GENIL | 9,22 | -1,50 | 18:08:40 |
| GESAN | 73,70 | -0,27 | 18:09:47 |
| GLRMK | 152,30 | -1,99 | 18:09:15 |
| GRSEL | 363,00 | 2,69 | 18:09:31 |
| GRTHO | 252,50 | 1,90 | 18:08:29 |
| GSRAY | 0,99 | -1,00 | 18:09:53 |
| GUBRF | 399,00 | -3,86 | 18:09:47 |
| HALKB | 36,04 | -1,53 | 18:09:04 |
| HEKTS | 2,81 | -3,10 | 18:09:53 |
| IEYHO | 165,50 | -0,24 | 18:09:39 |
| ISCTR | 12,30 | -4,06 | 18:09:59 |
| ISMEN | 34,66 | -2,97 | 18:09:35 |
| IZENR | 8,77 | -5,09 | 18:09:20 |
| KCHOL | 193,60 | -0,72 | 18:09:56 |
| KLRHO | 75,75 | -2,01 | 18:08:55 |
| KRDMD | 41,84 | -1,32 | 18:09:40 |
| KTLEV | 156,00 | -0,83 | 18:09:37 |
| KUYAS | 69,05 | 1,32 | 18:08:24 |
| MAGEN | 37,32 | -4,11 | 18:09:37 |
| MAVI | 38,48 | -1,74 | 18:08:36 |
| MGROS | 628,50 | -0,87 | 18:09:44 |
| MIATK | 31,52 | -4,02 | 18:09:12 |
| MPARK | 403,75 | 0,44 | 18:09:25 |
| OBAMS | 4,90 | -4,11 | 18:09:55 |
| ODAS | 8,84 | 2,67 | 18:09:48 |
| ODINE | 2.510,00 | -3,46 | 18:09:47 |
| OTKAR | 302,75 | -3,27 | 18:08:13 |
| OYAKC | 20,90 | -0,19 | 18:09:47 |
| PAHOL | 1,34 | -1,47 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 139,00 | 9,45 | 18:09:35 |
| PATEK | 19,18 | -2,64 | 18:08:06 |
| PETKM | 19,95 | -1,53 | 18:09:47 |
| PGSUS | 153,60 | -3,82 | 18:09:54 |
| PSGYO | 3,52 | -5,88 | 18:09:59 |
| QUAGR | 3,50 | -3,58 | 18:09:59 |
| RALYH | 238,80 | -4,48 | 18:09:57 |
| REEDR | 6,61 | -1,20 | 18:09:44 |
| SAHOL | 84,80 | -2,92 | 18:09:59 |
| SARKY | 23,22 | -6,30 | 18:09:53 |
| SASA | 2,45 | -3,92 | 18:09:58 |
| SISE | 41,84 | -1,60 | 18:09:57 |
| SKBNK | 8,59 | -9,96 | 18:08:05 |
| SOKM | 52,55 | -1,50 | 18:09:39 |
| TAVHL | 271,75 | 1,40 | 18:09:44 |
| TCELL | 101,40 | -0,29 | 18:09:11 |
| THYAO | 313,25 | -1,80 | 18:09:48 |
| TKFEN | 149,00 | -1,19 | 18:10:00 |
| TOASO | 271,75 | 2,84 | 18:09:44 |
| TRALT | 44,18 | -4,91 | 18:09:25 |
| TRENJ | 91,40 | -3,79 | 18:09:48 |
| TRMET | 125,00 | -5,09 | 18:09:28 |
| TSKB | 10,84 | -3,13 | 18:09:14 |
| TTKOM | 51,25 | -1,54 | 18:09:28 |
| TUKAS | 1,98 | -3,41 | 17:59:06 |
| TUPRS | 297,75 | 1,45 | 18:09:45 |
| TURSG | 6,25 | -1,42 | 18:09:28 |
| ULKER | 88,45 | -1,45 | 18:09:28 |
| VAKBN | 29,10 | -3,26 | 18:09:31 |
| VESTL | 23,76 | -1,66 | 18:09:18 |
| YKBNK | 31,84 | -2,75 | 18:09:28 |
| ZOREN | 2,40 | -3,61 | 18:09:40 |
