Açılış 14.583
Dünkü Kapanış 14.493
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,06 | -0,94 | 18:09:38 |
| AGHOL | 33,72 | -1,29 | 18:08:32 |
| AKBNK | 78,00 | 1,17 | 18:09:48 |
| AKSA | 12,29 | -1,99 | 18:09:26 |
| AKSEN | 80,50 | -1,53 | 18:08:24 |
| ALARK | 100,70 | -2,99 | 18:09:46 |
| ALTNY | 16,00 | 0,31 | 18:09:06 |
| ANSGR | 28,08 | -0,71 | 18:08:58 |
| ARCLK | 103,60 | -1,80 | 18:09:37 |
| ASELS | 395,00 | 0,25 | 18:09:54 |
| ASTOR | 284,00 | -4,05 | 18:09:41 |
| BALSU | 13,92 | -2,59 | 18:08:51 |
| BIMAS | 382,50 | -0,39 | 18:09:50 |
| BRSAN | 614,00 | -0,73 | 18:09:42 |
| BRYAT | 1.975,00 | -0,50 | 18:08:12 |
| BSOKE | 34,48 | -0,29 | 18:09:32 |
| BTCIM | 5,94 | 0,00 | 18:09:49 |
| CANTE | 1,47 | 0,00 | 18:09:29 |
| CCOLA | 80,20 | 0,12 | 18:08:44 |
| CIMSA | 49,90 | -2,54 | 18:09:41 |
| CVKMD | 43,84 | -5,35 | 18:09:50 |
| CWENE | 40,12 | 0,50 | 18:09:50 |
| DAPGM | 10,75 | 0,47 | 18:09:59 |
| DOAS | 197,00 | -2,48 | 18:09:31 |
| DOHOL | 22,28 | -2,45 | 18:09:39 |
| DSTKF | 2.870,00 | 2,14 | 18:08:26 |
| ECILC | 82,60 | -2,71 | 18:08:07 |
| EFOR | 13,95 | 6,41 | 18:09:42 |
| EKGYO | 21,60 | 0,65 | 18:09:38 |
| ENERY | 9,78 | 3,60 | 18:09:49 |
| ENJSA | 107,30 | -1,20 | 18:09:59 |
| ENKAI | 92,65 | -1,59 | 18:09:59 |
| EREGL | 39,40 | -2,23 | 18:09:44 |
| EUPWR | 93,20 | -4,07 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,62 | -1,49 | 18:09:59 |
| FENER | 3,26 | 0,31 | 18:09:46 |
| FROTO | 89,55 | -1,92 | 18:09:58 |
| GARAN | 141,00 | 0,57 | 18:09:58 |
| GENIL | 9,16 | -3,17 | 18:09:49 |
| GESAN | 77,55 | -6,57 | 18:09:58 |
| GLRMK | 177,20 | -0,73 | 18:09:53 |
| GRSEL | 313,00 | -1,80 | 18:09:54 |
| GRTHO | 252,50 | 9,93 | 18:09:55 |
| GSRAY | 1,05 | -1,87 | 18:09:52 |
| GUBRF | 506,00 | -3,53 | 18:09:59 |
| HALKB | 48,50 | 0,71 | 18:09:46 |
| HEKTS | 3,86 | -3,02 | 18:09:47 |
| ISCTR | 14,94 | -0,47 | 18:09:42 |
| ISMEN | 37,20 | -0,75 | 18:09:58 |
| IZENR | 10,33 | 1,08 | 18:08:49 |
| KCHOL | 195,70 | -2,20 | 18:09:28 |
| KLRHO | 90,40 | -2,43 | 18:09:40 |
| KONTR | 6,83 | 0,00 | 18:10:01 |
| KRDMD | 39,42 | -3,48 | 18:09:37 |
| KTLEV | 177,10 | 5,42 | 18:09:44 |
| KUYAS | 68,70 | -0,29 | 18:08:40 |
| MAGEN | 34,14 | -1,67 | 18:09:09 |
| MAVI | 42,14 | 0,43 | 18:09:02 |
| MGROS | 681,00 | -2,51 | 18:09:33 |
| MIATK | 47,44 | 1,28 | 18:09:48 |
| MPARK | 426,25 | -0,81 | 17:59:53 |
| OBAMS | 7,03 | -3,96 | 18:08:48 |
| ODAS | 8,40 | 7,01 | 18:09:49 |
| OTKAR | 351,25 | -1,89 | 18:09:40 |
| OYAKC | 21,58 | -1,82 | 18:08:03 |
| PAHOL | 1,56 | -3,11 | 18:09:57 |
| PASEU | 115,90 | 1,67 | 18:09:11 |
| PATEK | 23,48 | -3,29 | 18:09:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,08 | 1,67 | 18:09:41 |
| PGSUS | 180,00 | -2,17 | 18:09:37 |
| PSGYO | 3,83 | 5,22 | 18:09:44 |
| QUAGR | 4,10 | -2,61 | 18:08:56 |
| RALYH | 203,90 | -0,05 | 18:08:25 |
| REEDR | 7,06 | -2,89 | 18:09:30 |
| SAHOL | 99,80 | -0,99 | 18:09:43 |
| SARKY | 28,58 | -0,63 | 18:09:39 |
| SASA | 2,74 | 1,11 | 18:09:59 |
| SISE | 44,90 | -2,26 | 18:09:46 |
| SKBNK | 14,50 | -0,34 | 18:09:49 |
| SOKM | 48,72 | -2,95 | 18:09:39 |
| TABGD | 248,40 | -4,19 | 18:09:32 |
| TAVHL | 300,25 | -0,58 | 18:09:16 |
| TCELL | 112,10 | -2,69 | 18:09:49 |
| THYAO | 321,75 | -1,45 | 18:09:59 |
| TKFEN | 136,30 | 0,37 | 18:09:56 |
| TOASO | 329,25 | 1,62 | 18:08:12 |
| TRALT | 47,86 | -0,50 | 18:09:49 |
| TRENJ | 90,20 | 0,78 | 18:09:38 |
| TRMET | 117,00 | 2,36 | 18:09:07 |
| TSKB | 12,06 | -1,07 | 18:08:36 |
| TTKOM | 62,45 | -3,18 | 18:09:30 |
| TUKAS | 2,37 | -1,25 | 18:08:01 |
| TUPRS | 226,70 | 0,58 | 18:09:46 |
| TUREX | 8,07 | -1,22 | 18:09:35 |
| TURSG | 6,37 | -2,60 | 18:09:51 |
| ULKER | 114,70 | -1,04 | 18:08:51 |
| VAKBN | 34,12 | -0,35 | 18:08:03 |
| VESTL | 24,86 | -0,48 | 18:09:50 |
| YKBNK | 40,90 | 0,99 | 18:09:47 |
| ZOREN | 2,87 | -1,71 | 18:09:48 |
