


Açılış 13.827
Dünkü Kapanış 13.799
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,58 | 0,56 | 18:09:40 |
| AKBNK | 67,40 | 0,45 | 18:09:59 |
| AKSA | 12,54 | -0,87 | 18:09:56 |
| AKSEN | 91,40 | -4,99 | 18:09:33 |
| ALARK | 101,80 | 1,50 | 18:09:32 |
| ALTNY | 15,91 | 0,70 | 18:09:43 |
| ANSGR | 28,60 | 1,35 | 18:09:54 |
| ARCLK | 97,90 | -0,10 | 18:09:17 |
| ASELS | 353,75 | -2,55 | 18:09:59 |
| ASTOR | 308,50 | -3,37 | 18:09:58 |
| BALSU | 13,22 | -2,07 | 18:09:48 |
| BERA | 13,09 | 0,08 | 18:09:59 |
| BIMAS | 385,75 | 0,92 | 18:09:57 |
| BRSAN | 572,00 | -1,89 | 18:09:15 |
| BRYAT | 1.767,00 | 0,11 | 18:09:50 |
| BSOKE | 35,88 | -0,50 | 18:09:33 |
| BTCIM | 4,98 | -1,19 | 18:09:58 |
| CANTE | 1,21 | 1,68 | 18:09:57 |
| CCOLA | 89,00 | 1,48 | 18:09:57 |
| CIMSA | 44,82 | -0,36 | 18:09:53 |
| CVKMD | 15,91 | -4,16 | 18:09:59 |
| CWENE | 42,20 | -9,83 | 18:09:58 |
| DAPGM | 9,05 | 5,23 | 18:09:59 |
| DOAS | 194,30 | 2,16 | 18:09:42 |
| DOHOL | 20,50 | -1,91 | 18:09:55 |
| DSTKF | 1.773,00 | 4,29 | 18:09:56 |
| ECILC | 69,50 | -1,42 | 18:09:55 |
| EFOR | 19,77 | 3,67 | 18:09:49 |
| EKGYO | 17,94 | -1,37 | 18:09:59 |
| ENERY | 8,35 | -0,36 | 18:09:59 |
| ENJSA | 113,20 | -0,18 | 18:09:21 |
| ENKAI | 86,35 | 0,58 | 18:09:53 |
| EREGL | 38,68 | -6,93 | 18:09:59 |
| ESEN | 3,37 | 1,51 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91,70 | 0,66 | 18:09:57 |
| EUREN | 3,97 | 2,06 | 18:09:58 |
| FENER | 3,06 | 1,66 | 18:09:53 |
| FROTO | 78,10 | -0,64 | 18:09:57 |
| GARAN | 127,00 | -0,63 | 18:09:58 |
| GENIL | 9,75 | 2,52 | 18:09:59 |
| GESAN | 82,00 | -0,91 | 18:09:56 |
| GLRMK | 169,60 | 6,27 | 18:09:49 |
| GRSEL | 339,50 | -0,80 | 18:08:31 |
| GRTHO | 242,00 | 0,41 | 18:09:34 |
| GSRAY | 1,02 | 2,00 | 18:09:59 |
| GUBRF | 446,25 | 3,12 | 18:09:40 |
| HALKB | 37,02 | -0,48 | 18:09:53 |
| HEKTS | 2,93 | 0,34 | 18:09:59 |
| IEYHO | 174,20 | 0,99 | 18:09:53 |
| ISCTR | 12,36 | 0,24 | 18:09:59 |
| ISMEN | 34,02 | -1,39 | 18:09:57 |
| IZENR | 9,09 | 3,30 | 18:09:54 |
| KCHOL | 198,50 | 1,33 | 18:09:36 |
| KLRHO | 78,00 | 1,10 | 18:09:56 |
| KRDMD | 39,58 | -3,93 | 18:09:50 |
| KTLEV | 43,58 | -2,07 | 18:09:48 |
| KUYAS | 70,00 | 0,72 | 18:08:01 |
| MAGEN | 37,50 | 0,21 | 18:08:33 |
| MAVI | 39,14 | 0,51 | 18:08:01 |
| MGROS | 654,50 | 4,55 | 18:09:39 |
| MIATK | 29,72 | 1,09 | 18:09:59 |
| MPARK | 426,75 | 6,69 | 18:08:32 |
| OBAMS | 4,85 | -0,21 | 18:08:44 |
| ODAS | 7,54 | -0,13 | 18:09:18 |
| ODINE | 2.752,50 | 2,32 | 18:08:01 |
| OTKAR | 273,00 | -2,33 | 18:08:43 |
| OYAKC | 20,66 | 0,29 | 18:09:33 |
| PAHOL | 1,33 | -0,75 | 18:09:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 174,20 | -2,13 | 18:09:59 |
| PATEK | 19,64 | 3,42 | 18:05:23 |
| PETKM | 18,52 | -2,83 | 18:09:46 |
| PGSUS | 153,50 | -0,78 | 18:09:39 |
| PSGYO | 3,70 | 0,00 | 18:09:42 |
| QUAGR | 3,35 | 1,21 | 18:09:02 |
| RALYH | 237,50 | -2,06 | 18:08:46 |
| REEDR | 6,10 | 0,00 | 18:09:46 |
| SAHOL | 88,05 | -0,06 | 18:09:51 |
| SARKY | 25,46 | 2,66 | 18:08:38 |
| SASA | 2,58 | 0,00 | 18:09:58 |
| SISE | 41,34 | -1,29 | 18:09:17 |
| SKBNK | 6,09 | -2,56 | 18:09:13 |
| SOKM | 51,70 | 1,27 | 18:09:07 |
| TAVHL | 275,50 | 0,73 | 18:08:44 |
| TCELL | 105,10 | -0,19 | 18:09:04 |
| THYAO | 306,25 | -1,61 | 18:09:35 |
| TKFEN | 209,00 | 7,79 | 18:09:58 |
| TOASO | 263,00 | 2,33 | 18:08:32 |
| TRALT | 52,15 | 5,48 | 18:09:39 |
| TRENJ | 103,90 | 2,97 | 18:08:11 |
| TRMET | 139,50 | 2,65 | 18:09:50 |
| TSKB | 11,12 | -1,07 | 18:08:01 |
| TTKOM | 54,50 | 1,87 | 18:08:35 |
| TUKAS | 2,01 | 0,00 | 18:09:18 |
| TUPRS | 323,50 | 0,62 | 18:09:34 |
| TURSG | 6,29 | 1,45 | 18:08:43 |
| ULKER | 89,20 | 2,47 | 18:09:18 |
| VAKBN | 30,74 | -0,71 | 18:09:18 |
| VESTL | 22,76 | 0,26 | 18:08:45 |
| YKBNK | 34,02 | -0,06 | 18:09:27 |
| ZOREN | 2,31 | 0,43 | 18:09:51 |