Açılış 13.799
Dünkü Kapanış 14.200
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 34,80 | 2,84 | 18:10:00 |
| AKBNK | 65,95 | 3,53 | 18:10:00 |
| AKSA | 10,86 | 3,72 | 18:10:00 |
| AKSEN | 79,30 | 2,52 | 18:10:00 |
| ALARK | 99,70 | 3,80 | 18:10:00 |
| ALTNY | 17,37 | 1,94 | 18:10:00 |
| ARCLK | 107,70 | 3,56 | 18:10:00 |
| ASELS | 407,75 | 6,18 | 18:10:00 |
| ASTOR | 363,50 | 9,98 | 18:10:00 |
| BALSU | 14,20 | 1,65 | 18:10:00 |
| BIMAS | 380,75 | 2,56 | 18:10:00 |
| BRSAN | 541,50 | 0,74 | 18:10:00 |
| BRYAT | 2.001,00 | -2,34 | 18:10:00 |
| BSOKE | 37,24 | -1,95 | 18:10:00 |
| BTCIM | 6,35 | 0,16 | 18:10:00 |
| CANTE | 1,58 | 2,60 | 18:10:00 |
| CCOLA | 84,90 | 4,17 | 18:10:00 |
| CIMSA | 53,80 | 5,18 | 18:10:00 |
| CWENE | 43,00 | 3,61 | 18:10:00 |
| DAPGM | 10,15 | 2,63 | 18:10:00 |
| DOAS | 191,80 | 4,75 | 18:10:00 |
| DOHOL | 23,58 | 4,80 | 18:10:00 |
| DSTKF | 2.023,00 | 3,74 | 18:10:00 |
| ECILC | 87,80 | 2,09 | 18:10:00 |
| EFOR | 11,91 | 1,36 | 18:10:00 |
| EKGYO | 19,97 | 3,96 | 18:10:00 |
| ENERY | 8,98 | 2,16 | 18:10:00 |
| ENJSA | 113,50 | 1,43 | 18:10:00 |
| ENKAI | 99,20 | 0,71 | 18:10:00 |
| EREGL | 41,00 | 2,50 | 18:09:59 |
| EUPWR | 82,05 | 9,99 | 18:10:00 |
| EUREN | 5,00 | 1,83 | 18:10:00 |
| FENER | 4,31 | -0,23 | 18:10:00 |
| GARAN | 128,80 | 4,63 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 8,67 | -0,12 | 18:10:00 |
| GESAN | 78,10 | 10,00 | 18:10:00 |
| GLRMK | 178,00 | 4,95 | 18:10:00 |
| GRTHO | 215,80 | 1,36 | 18:10:00 |
| GSRAY | 1,08 | 0,93 | 18:10:00 |
| GUBRF | 550,50 | 2,13 | 18:10:00 |
| HALKB | 47,84 | 9,98 | 18:10:00 |
| HEKTS | 4,18 | 5,56 | 18:10:00 |
| ISCTR | 13,63 | 4,05 | 18:10:00 |
| ISMEN | 38,30 | 2,13 | 18:10:00 |
| IZENR | 11,05 | 2,22 | 18:10:00 |
| KCHOL | 193,30 | 3,92 | 18:10:01 |
| KLRHO | 100,30 | 3,24 | 18:10:01 |
| KONTR | 8,00 | 0,76 | 18:10:01 |
| KRDMD | 41,02 | 1,08 | 18:10:01 |
| KTLEV | 129,80 | 0,00 | 18:10:01 |
| KUYAS | 79,60 | 1,40 | 18:10:01 |
| MAGEN | 65,30 | 0,77 | 18:10:01 |
| MAVI | 43,00 | 4,27 | 18:10:01 |
| MGROS | 676,00 | 1,81 | 18:10:01 |
| MIATK | 56,30 | 2,46 | 18:10:01 |
| MPARK | 468,00 | 1,63 | 18:10:01 |
| OBAMS | 8,09 | -0,37 | 18:10:01 |
| ODAS | 7,63 | 4,38 | 18:10:01 |
| OTKAR | 370,75 | 0,47 | 18:10:01 |
| OYAKC | 21,02 | 2,54 | 18:10:01 |
| PAHOL | 1,71 | 2,40 | 18:10:01 |
| PASEU | 109,70 | 0,64 | 18:10:01 |
| PATEK | 26,04 | 5,00 | 18:10:01 |
| PETKM | 23,70 | 2,78 | 18:10:01 |
| PGSUS | 172,20 | 2,26 | 18:10:01 |
| PSGYO | 3,17 | 3,26 | 18:10:01 |
| QUAGR | 4,26 | 6,50 | 18:10:01 |
| RALYH | 212,40 | -5,60 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| REEDR | 7,32 | 1,81 | 18:10:01 |
| SAHOL | 93,30 | 4,83 | 18:10:01 |
| SARKY | 30,00 | 5,49 | 18:10:01 |
| SISE | 47,10 | 3,52 | 18:10:01 |
| SKBNK | 13,27 | 3,35 | 18:10:01 |
| SOKM | 49,36 | 2,83 | 18:10:01 |
| TABGD | 278,75 | 1,36 | 18:10:01 |
| TCELL | 108,50 | 5,75 | 18:10:01 |
| THYAO | 300,00 | 2,92 | 18:10:01 |
| TKFEN | 155,00 | 4,03 | 18:10:01 |
| TOASO | 302,50 | 2,20 | 18:10:01 |
| TRALT | 45,24 | 4,48 | 18:10:01 |
| TRENJ | 89,05 | 4,40 | 18:10:01 |
| TRMET | 115,00 | 2,86 | 18:10:01 |
| TSKB | 11,74 | 4,63 | 18:10:01 |
| TTKOM | 63,15 | 3,52 | 18:10:01 |
| TUPRS | 250,25 | 2,18 | 18:10:01 |
| TUREX | 8,25 | 0,73 | 18:10:01 |
| TURSG | 12,78 | 3,40 | 18:10:01 |
| ULKER | 118,00 | 1,81 | 18:10:01 |
| VAKBN | 33,88 | 9,01 | 18:10:01 |
| YKBNK | 34,98 | 4,67 | 18:10:01 |
| ZOREN | 3,14 | 2,61 | 18:10:01 |
