reklam
reklam
DOLAR46,3217% 0.06
EURO53,9099% 0.23
STERLIN62,3302% 0.17
FRANG58,5313% 0.25
ALTIN6.449,18% 0,04
BITCOIN65.076,76-2.334
reklam
Son Güncelleme : 12:41
14.463
  • Değişim: -0,21% | -29,94
  • Adet:  3.529  Mio.Lot
  • Hacim:  67.283  Mio.TL
  • En Yüksek: 14605
  • En Düşük: 14,421
  • Açılış 14.583

    Dünkü Kapanış 14.493

MenkulFiyat%Zaman
AEFES 21,260,0012:42:32
AGHOL 33,94-0,6412:39:53
AKBNK 77,250,1912:42:56
AKSA 12,53-0,0812:42:52
AKSEN 81,10-0,8012:42:42
ALARK 103,800,0012:42:57
ALTNY 16,171,3812:42:55
ANSGR 28,04-0,8512:42:56
ARCLK 104,70-0,7612:41:00
ASELS 391,25-0,7012:42:51
ASTOR 286,75-3,1312:42:48
AVPGY 56,900,1812:42:22
BALSU 14,27-0,1412:42:17
BIMAS 386,250,5912:42:55
BRSAN 616,00-0,4012:42:48
BRYAT 1.984,00-0,0512:41:14
BSOKE 34,30-0,8112:42:55
BTCIM 5,91-0,5112:42:38
CANTE 1,502,0412:42:56
CCOLA 79,90-0,2512:42:29
CIMSA 50,90-0,5912:42:54
CVKMD 45,68-1,3812:42:57
CWENE 39,24-1,7012:42:49
DAPGM 10,63-0,6512:42:55
DOAS 201,20-0,4012:42:46
DOHOL 22,20-2,8012:42:43
DSTKF 2.832,500,8012:42:21
ECILC 84,50-0,4712:42:17
EFOR 13,714,5812:42:30
EKGYO 21,781,4912:42:52
ENERY 9,975,6112:42:52
ENJSA 108,50-0,0912:42:51
ENKAI 93,65-0,5312:42:44
EREGL 40,12-0,4512:42:21
MenkulFiyat%Zaman
EUPWR 95,70-1,4912:42:33
EUREN 4,65-0,8512:42:23
FENER 3,280,9212:42:34
FROTO 90,50-0,8812:42:52
GARAN 141,000,5712:42:51
GENIL 9,571,1612:42:48
GESAN 79,95-3,6712:42:58
GLRMK 180,601,1812:42:52
GRSEL 318,00-0,2412:42:33
GRTHO 228,80-0,3912:42:53
GSRAY 1,070,0012:42:24
GUBRF 514,00-2,0012:42:17
HALKB 48,861,4512:42:49
HEKTS 3,88-2,5112:42:44
ISCTR 14,96-0,3312:42:47
ISMEN 37,480,0012:42:34
KCHOL 197,70-1,2012:42:48
KLRHO 91,05-1,7312:41:52
KONTR 6,830,0018:10:01
KRDMD 39,76-2,6412:42:52
KTLEV 173,603,3312:42:57
MAGEN 34,56-0,4612:41:37
MAVI 42,140,4312:42:51
MGROS 693,00-0,7912:42:51
MIATK 48,383,2912:42:52
MPARK 436,751,6312:42:49
OBAMS 7,21-1,5012:42:25
ODAS 8,396,8812:42:55
OTKAR 358,250,0712:42:51
OYAKC 22,020,1812:42:30
PAHOL 1,631,2412:42:25
PASEU 110,20-3,3312:40:38
PATEK 24,16-0,4912:42:51
PETKM 20,443,4912:42:48
MenkulFiyat%Zaman
PGSUS 182,50-0,8212:42:49
PSGYO 3,804,4012:42:45
QUAGR 4,20-0,2412:42:25
RALYH 206,201,0812:42:40
REEDR 7,270,0012:42:30
SAHOL 99,90-0,8912:41:17
SARKY 29,121,2512:42:54
SASA 2,70-0,3712:42:51
SISE 45,50-0,9612:42:51
SKBNK 14,26-1,9912:42:49
SOKM 50,10-0,2012:42:46
TABGD 251,00-3,1812:42:29
TAVHL 297,25-1,5712:42:42
TCELL 113,40-1,5612:42:43
THYAO 325,50-0,3112:42:51
TKFEN 137,801,4712:42:42
TOASO 330,251,9312:42:50
TRALT 47,26-1,7512:42:43
TRENJ 88,35-1,2812:42:06
TRMET 113,80-0,4412:42:49
TSKB 12,190,0012:42:40
TTKOM 63,95-0,8512:42:31
TUKAS 2,38-0,8312:41:38
TUPRS 227,500,9312:42:50
TUREX 8,16-0,1212:42:17
TURSG 6,49-0,7612:42:43
ULKER 114,90-0,8612:42:28
VAKBN 34,20-0,1212:42:30
VESTL 24,88-0,4012:41:40
YKBNK 40,640,3512:42:30
ZOREN 2,89-1,0312:42:48