Açılış 10.765
Dünkü Kapanış 10.760
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,18 | 4,86 | 14:31:18 |
| AGHOL | 25,30 | 1,12 | 14:30:14 |
| AHGAZ | 46,56 | 1,09 | 14:31:07 |
| AKBNK | 62,35 | 2,38 | 14:31:12 |
| AKCNS | 177,10 | 0,57 | 14:30:57 |
| AKFYE | 2,98 | -8,87 | 14:31:11 |
| AKSA | 9,86 | -1,30 | 14:30:45 |
| AKSEN | 60,95 | 0,58 | 14:29:58 |
| ALARK | 93,35 | 1,69 | 14:30:59 |
| ALBRK | 7,92 | 1,02 | 14:29:48 |
| ALTNY | 9,87 | -1,99 | 14:30:59 |
| ANHYT | 89,05 | 1,25 | 14:30:57 |
| ANSGR | 22,04 | -0,63 | 14:29:50 |
| ARCLK | 66,50 | -2,13 | 14:31:27 |
| ASELS | 345,50 | -0,43 | 14:31:23 |
| ASTOR | 153,70 | -3,27 | 14:31:25 |
| AYGAZ | 261,00 | -2,97 | 14:29:19 |
| BERA | 9,02 | -1,64 | 14:31:23 |
| BIMAS | 355,25 | 2,23 | 14:31:11 |
| BINHO | 3,17 | -5,09 | 14:29:18 |
| BRSAN | 651,50 | 1,88 | 14:31:18 |
| BRYAT | 1.206,00 | 1,26 | 14:30:05 |
| BTCIM | 1,41 | -4,08 | 14:30:59 |
| CANTE | 0,90 | -1,10 | 14:30:49 |
| CCOLA | 75,05 | 2,67 | 14:30:24 |
| CIMSA | 39,76 | 2,05 | 14:31:25 |
| CVKMD | 11,19 | 0,36 | 14:31:03 |
| CWENE | 13,36 | -2,05 | 14:31:05 |
| DOAS | 137,50 | -7,84 | 14:30:52 |
| DOHOL | 16,24 | 2,46 | 14:31:23 |
| ECILC | 43,92 | 2,86 | 14:30:02 |
| ECZYT | 145,10 | 0,83 | 14:31:23 |
| EGEEN | 3.677,50 | -1,67 | 14:29:14 |
| EGGUB | 77,50 | -0,13 | 14:28:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 16,62 | 2,66 | 14:30:52 |
| ENERY | 13,50 | 1,05 | 14:30:32 |
| ENJSA | 110,40 | 4,64 | 14:30:52 |
| ENKAI | 79,55 | 3,78 | 14:31:24 |
| ENTRA | 4,40 | 0,23 | 14:26:23 |
| EREGL | 29,88 | 0,74 | 14:31:02 |
| EUREN | 2,16 | -0,92 | 14:30:19 |
| FENER | 1,93 | -3,98 | 14:31:00 |
| FROTO | 66,30 | 1,30 | 14:31:19 |
| GARAN | 128,40 | 2,56 | 14:31:19 |
| GLRMK | 103,90 | 0,78 | 14:31:16 |
| GLYHO | 16,03 | 2,23 | 14:31:18 |
| GRSEL | 243,30 | 0,75 | 14:30:13 |
| GUBRF | 265,75 | 6,19 | 14:31:23 |
| GWIND | 16,53 | 0,73 | 14:30:32 |
| HALKB | 40,02 | 1,06 | 14:30:44 |
| HEKTS | 1,68 | 5,00 | 14:31:19 |
| ISCTR | 12,08 | 3,69 | 14:31:19 |
| ISDMR | 48,68 | -1,97 | 14:31:22 |
| ISMEN | 25,16 | -0,24 | 14:31:19 |
| KARSN | 6,43 | 0,31 | 14:31:24 |
| KATMR | 1,03 | 0,98 | 14:31:08 |
| KCAER | 8,65 | 3,10 | 14:31:07 |
| KCHOL | 194,60 | 0,93 | 14:31:21 |
| KORDS | 2,30 | -5,35 | 14:31:26 |
| KRDMD | 37,32 | 3,21 | 14:31:10 |
| LMKDC | 18,87 | -2,28 | 14:29:29 |
| MAVI | 34,08 | 1,85 | 14:31:00 |
| MGROS | 424,50 | 2,66 | 14:31:12 |
| MPARK | 388,25 | 2,44 | 14:31:10 |
| OBAMS | 3,46 | -1,14 | 14:30:51 |
| ODAS | 4,26 | 0,24 | 14:29:46 |
| OTKAR | 301,00 | 0,33 | 14:30:19 |
| OYAKC | 18,28 | 2,24 | 14:31:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,65 | -7,14 | 14:31:20 |
| PETKM | 16,16 | -0,49 | 14:31:21 |
| PGSUS | 120,80 | 5,04 | 14:30:39 |
| RGYAS | 167,40 | -0,65 | 14:30:44 |
| RYSAS | 25,48 | 2,91 | 14:29:30 |
| SAHOL | 82,70 | 1,97 | 14:31:05 |
| SASA | 1,49 | 2,76 | 14:31:19 |
| SISE | 33,04 | 3,12 | 14:31:23 |
| SNGYO | 2,18 | -0,91 | 14:29:22 |
| SOKM | 53,25 | 2,70 | 14:29:29 |
| TABGD | 187,60 | -1,78 | 14:29:23 |
| TAVHL | 262,00 | 4,80 | 14:31:26 |
| TCELL | 91,65 | 1,72 | 14:31:06 |
| TCKRC | 105,60 | 0,09 | 14:30:32 |
| THYAO | 255,75 | 5,59 | 14:31:24 |
| TKFEN | 195,60 | 2,19 | 14:31:27 |
| TOASO | 219,80 | 4,07 | 14:31:21 |
| TRALT | 33,52 | 3,39 | 14:31:22 |
| TRENJ | 69,25 | 1,47 | 14:31:19 |
| TRGYO | 85,75 | 0,59 | 14:29:36 |
| TRMET | 96,10 | 2,18 | 14:31:10 |
| TSKB | 9,22 | 3,13 | 14:30:46 |
| TTKOM | 47,06 | 1,95 | 14:31:21 |
| TTRAK | 340,00 | 1,49 | 14:31:19 |
| TUKAS | 1,68 | -5,08 | 14:30:28 |
| TUPRS | 337,00 | -1,89 | 14:31:18 |
| TURSG | 3,35 | 1,82 | 14:30:56 |
| ULKER | 75,85 | 2,09 | 14:31:21 |
| VAKBN | 29,34 | 1,59 | 14:31:19 |
| VESTL | 11,08 | 0,54 | 14:31:21 |
| YKBNK | 35,22 | 3,71 | 14:31:15 |
| ZOREN | 1,10 | -2,65 | 14:28:41 |
