Açılış 12.390
Dünkü Kapanış 12.374
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,15 | -2,79 | 18:09:47 |
| AGHOL | 31,74 | -0,81 | 18:09:17 |
| AHGAZ | 48,00 | 2,13 | 18:10:00 |
| AKBNK | 69,25 | -0,36 | 18:10:00 |
| AKCNS | 211,30 | 1,73 | 18:08:49 |
| AKFYE | 3,71 | 3,63 | 18:09:29 |
| AKSA | 10,39 | 0,19 | 18:09:43 |
| AKSEN | 71,75 | 0,42 | 18:10:00 |
| ALARK | 104,00 | -1,23 | 18:08:58 |
| ALBRK | 8,82 | 0,34 | 18:09:28 |
| ALTNY | 12,61 | -3,30 | 18:09:12 |
| ANHYT | 100,20 | 0,20 | 18:09:17 |
| ANSGR | 23,82 | -0,75 | 18:09:16 |
| ARCLK | 80,10 | -0,87 | 18:09:17 |
| ASELS | 348,75 | -7,25 | 18:09:50 |
| ASTOR | 184,90 | -4,98 | 18:09:43 |
| AYGAZ | 286,50 | 1,60 | 18:10:00 |
| BERA | 11,58 | -4,06 | 18:10:00 |
| BIMAS | 394,25 | -3,67 | 18:10:00 |
| BINHO | 5,69 | -7,18 | 17:59:40 |
| BRSAN | 659,00 | -2,95 | 18:10:00 |
| BRYAT | 1.429,00 | -2,32 | 18:09:28 |
| BTCIM | 1,86 | -4,12 | 18:10:00 |
| CANTE | 1,06 | -1,85 | 18:10:00 |
| CCOLA | 82,50 | 0,49 | 18:09:48 |
| CIMSA | 40,92 | -1,54 | 18:09:47 |
| CVKMD | 12,09 | -2,26 | 18:10:00 |
| CWENE | 18,08 | -3,11 | 18:09:34 |
| DOAS | 141,50 | -2,35 | 18:10:00 |
| DOHOL | 18,23 | -2,83 | 18:10:00 |
| ECILC | 61,95 | -2,52 | 18:10:00 |
| ECZYT | 224,00 | -2,31 | 18:10:00 |
| EGEEN | 4.855,00 | -2,17 | 18:09:44 |
| EGGUB | 97,80 | -2,69 | 18:05:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,60 | -0,76 | 18:09:42 |
| ENERY | 14,00 | 1,30 | 18:09:43 |
| ENJSA | 114,10 | 2,24 | 18:09:43 |
| ENKAI | 80,00 | -3,21 | 18:08:50 |
| ENTRA | 4,31 | 1,65 | 18:10:00 |
| EREGL | 36,52 | -1,51 | 18:09:59 |
| EUREN | 2,72 | -3,55 | 18:10:00 |
| FENER | 2,37 | -1,66 | 18:10:00 |
| FROTO | 73,85 | -1,01 | 18:08:55 |
| GARAN | 129,90 | -0,99 | 18:10:00 |
| GLRMK | 129,90 | -5,39 | 18:10:00 |
| GLYHO | 17,04 | 0,95 | 17:59:52 |
| GRSEL | 270,00 | -1,82 | 18:08:01 |
| GUBRF | 396,75 | -3,41 | 18:09:42 |
| GWIND | 19,73 | -2,23 | 18:09:41 |
| HALKB | 44,50 | -1,64 | 18:10:00 |
| HEKTS | 2,13 | -2,74 | 18:09:37 |
| ISCTR | 12,97 | 0,78 | 18:09:34 |
| ISDMR | 62,20 | 0,40 | 18:10:00 |
| ISMEN | 29,44 | -2,19 | 18:09:08 |
| KARSN | 9,01 | 0,00 | 18:10:00 |
| KATMR | 1,49 | -2,61 | 18:09:38 |
| KCAER | 10,44 | 0,77 | 18:10:00 |
| KCHOL | 209,60 | -1,87 | 18:09:33 |
| KORDS | 2,94 | -2,00 | 18:10:01 |
| KRDMD | 42,92 | -3,33 | 18:09:55 |
| LMKDC | 23,72 | -1,50 | 18:10:01 |
| MAVI | 37,10 | 0,05 | 18:09:25 |
| MGROS | 499,00 | -2,35 | 18:10:01 |
| MPARK | 426,25 | -0,64 | 18:10:01 |
| OBAMS | 4,30 | -3,59 | 18:10:01 |
| ODAS | 5,90 | -0,67 | 18:10:01 |
| OTKAR | 336,75 | -1,32 | 18:08:32 |
| OYAKC | 20,50 | -1,06 | 18:09:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,91 | -4,21 | 18:10:01 |
| PETKM | 20,10 | 1,62 | 18:09:47 |
| PGSUS | 136,50 | -2,64 | 18:09:44 |
| RGYAS | 186,00 | -0,63 | 18:10:01 |
| RYSAS | 24,60 | -4,28 | 18:08:03 |
| SAHOL | 87,60 | -1,35 | 18:09:11 |
| SASA | 1,85 | -2,63 | 18:09:55 |
| SISE | 37,56 | -1,16 | 18:10:01 |
| SNGYO | 2,77 | -1,42 | 18:05:19 |
| SOKM | 55,00 | -2,40 | 18:10:01 |
| TABGD | 225,10 | 0,09 | 18:10:01 |
| TAVHL | 275,25 | -0,09 | 18:08:00 |
| TCELL | 99,40 | -1,29 | 18:09:45 |
| TCKRC | 123,70 | -2,60 | 18:10:01 |
| THYAO | 286,25 | -1,46 | 18:09:42 |
| TKFEN | 268,00 | 3,08 | 18:10:01 |
| TOASO | 262,50 | -3,23 | 18:10:01 |
| TRALT | 41,34 | -4,57 | 18:09:43 |
| TRENJ | 90,65 | -6,45 | 18:10:01 |
| TRGYO | 90,30 | -1,47 | 18:05:19 |
| TRMET | 126,50 | -2,32 | 18:10:01 |
| TSKB | 9,80 | -1,71 | 18:10:01 |
| TTKOM | 52,15 | -1,79 | 18:09:33 |
| TTRAK | 396,00 | -0,81 | 18:10:01 |
| TUKAS | 1,96 | 0,00 | 18:08:58 |
| TUPRS | 379,75 | 0,13 | 18:10:01 |
| TURSG | 5,52 | 6,15 | 18:10:01 |
| ULKER | 84,50 | -1,46 | 18:10:01 |
| VAKBN | 33,68 | -0,12 | 18:10:01 |
| VESTL | 17,26 | -4,11 | 18:08:48 |
| YKBNK | 36,60 | 0,38 | 18:10:01 |
| ZOREN | 1,84 | -1,08 | 18:10:01 |
