


Açılış 14.152
Dünkü Kapanış 14.152
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,00 | 1,12 | 17:25:52 |
| AKBNK | 73,65 | 0,82 | 17:26:15 |
| AKSA | 11,43 | 4,77 | 17:25:40 |
| AKSEN | 80,60 | 1,45 | 17:26:18 |
| ALARK | 114,00 | 0,09 | 17:26:10 |
| ALTNY | 18,18 | 9,98 | 17:26:09 |
| ANSGR | 26,24 | 0,61 | 17:25:04 |
| ARCLK | 93,60 | 0,21 | 17:25:21 |
| ASELS | 385,75 | -1,72 | 17:26:10 |
| ASTOR | 299,25 | -0,58 | 17:25:57 |
| BALSU | 8,60 | 9,97 | 17:26:11 |
| BERA | 14,00 | 0,94 | 17:25:30 |
| BIMAS | 414,75 | -0,78 | 17:25:49 |
| BRSAN | 716,50 | -1,58 | 17:26:12 |
| BRYAT | 1.697,00 | 1,74 | 17:25:45 |
| BSOKE | 21,32 | -9,97 | 17:25:53 |
| BTCIM | 3,73 | -3,62 | 17:25:48 |
| CANTE | 1,31 | 0,00 | 17:26:20 |
| CCOLA | 81,00 | 1,95 | 17:25:46 |
| CIMSA | 45,52 | 1,29 | 17:25:49 |
| CVKMD | 15,28 | -3,05 | 17:26:00 |
| CWENE | 32,80 | 2,50 | 17:26:10 |
| DAPGM | 7,96 | 0,51 | 17:25:45 |
| DOAS | 166,00 | 1,53 | 17:24:14 |
| DOHOL | 21,46 | -1,65 | 17:26:16 |
| DSTKF | 2.383,00 | -0,29 | 17:26:09 |
| ECILC | 73,10 | 1,81 | 17:24:47 |
| EFOR | 18,69 | 3,37 | 17:25:50 |
| EKGYO | 20,20 | 1,20 | 17:26:10 |
| ENERY | 10,84 | 0,46 | 17:25:36 |
| ENJSA | 115,50 | 2,21 | 17:25:28 |
| ENKAI | 88,25 | -0,84 | 17:26:16 |
| EREGL | 38,86 | 1,41 | 17:26:17 |
| ESEN | 3,47 | -1,98 | 17:25:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 70,95 | -2,61 | 17:26:20 |
| EUREN | 3,96 | 2,33 | 17:22:30 |
| FROTO | 81,00 | 1,69 | 17:26:05 |
| GARAN | 134,30 | 0,60 | 17:26:15 |
| GENIL | 11,52 | 1,41 | 17:25:48 |
| GESAN | 61,75 | -3,52 | 17:25:50 |
| GLRMK | 166,50 | 1,71 | 17:26:07 |
| GRSEL | 295,50 | -0,17 | 17:23:34 |
| GRTHO | 192,80 | -1,88 | 17:26:16 |
| GSRAY | 1,02 | -1,92 | 17:24:23 |
| GUBRF | 501,00 | 1,98 | 17:26:12 |
| HALKB | 50,40 | 0,96 | 17:26:09 |
| HEKTS | 2,96 | 5,34 | 17:26:09 |
| IEYHO | 220,00 | 1,38 | 17:25:19 |
| ISCTR | 14,35 | 9,96 | 17:26:18 |
| ISMEN | 35,64 | 5,32 | 17:26:18 |
| IZENR | 6,99 | -0,14 | 17:25:29 |
| KCHOL | 220,00 | 0,14 | 17:26:09 |
| KLRHO | 62,90 | 1,04 | 17:22:56 |
| KRDMD | 45,04 | -0,35 | 17:26:15 |
| KTLEV | 34,58 | -9,99 | 17:25:56 |
| KUYAS | 69,05 | 0,07 | 17:22:43 |
| MAGEN | 34,82 | 1,81 | 17:26:08 |
| MAVI | 36,38 | 0,11 | 17:26:12 |
| MGROS | 530,00 | 0,38 | 17:25:53 |
| MIATK | 37,12 | 9,95 | 17:16:48 |
| MPARK | 425,75 | 0,35 | 17:25:56 |
| OBAMS | 5,33 | 1,33 | 17:26:08 |
| ODAS | 7,51 | 2,18 | 17:26:12 |
| ODINE | 1.071,00 | -10,00 | 17:14:48 |
| OTKAR | 327,25 | 3,15 | 17:25:34 |
| OYAKC | 22,12 | 1,10 | 17:25:55 |
| PAHOL | 1,32 | 0,76 | 17:25:31 |
| PASEU | 128,40 | -9,96 | 17:25:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 21,40 | 9,91 | 17:26:09 |
| PETKM | 24,26 | 9,97 | 17:26:15 |
| PGSUS | 151,60 | 1,47 | 17:25:51 |
| PSGYO | 3,14 | 1,29 | 17:25:29 |
| QUAGR | 3,09 | 1,64 | 17:24:52 |
| RALYH | 272,25 | 3,22 | 17:25:58 |
| REEDR | 5,57 | 0,54 | 17:23:19 |
| SAHOL | 94,55 | 0,53 | 17:26:20 |
| SARKY | 25,78 | 6,71 | 17:26:12 |
| SASA | 2,75 | 9,56 | 17:26:18 |
| SISE | 43,84 | 5,23 | 17:26:20 |
| SKBNK | 6,72 | 7,52 | 17:26:20 |
| SOKM | 58,40 | 0,69 | 17:25:21 |
| TAVHL | 273,00 | 1,20 | 17:25:31 |
| TCELL | 99,40 | 0,35 | 17:25:54 |
| THYAO | 300,75 | 1,35 | 17:26:20 |
| TKFEN | 210,50 | 1,69 | 17:25:33 |
| TOASO | 285,00 | -1,04 | 17:25:35 |
| TRALT | 52,35 | 2,05 | 17:26:09 |
| TRENJ | 107,50 | 2,38 | 17:26:11 |
| TRMET | 139,10 | 0,65 | 17:25:08 |
| TSKB | 11,41 | 2,70 | 17:25:56 |
| TTKOM | 53,05 | 1,34 | 17:25:57 |
| TUKAS | 2,03 | 0,00 | 17:20:47 |
| TUPRS | 390,50 | -0,95 | 17:26:10 |
| TURSG | 6,20 | 0,81 | 17:23:55 |
| ULKER | 94,40 | 1,94 | 17:25:43 |
| VAKBN | 34,00 | 2,04 | 17:25:55 |
| VESTL | 25,84 | -2,93 | 17:26:15 |
| YKBNK | 36,66 | 1,10 | 17:26:10 |
| ZOREN | 2,37 | 0,42 | 17:25:36 |