


Açılış 13.780
Dünkü Kapanış 13.810
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,40 | -1,02 | 18:09:35 |
| AGHOL | 33,70 | -0,47 | 18:09:17 |
| AKBNK | 91,70 | 0,77 | 18:09:35 |
| AKSA | 10,35 | -0,77 | 18:09:43 |
| AKSEN | 69,75 | 0,94 | 18:09:26 |
| ALARK | 104,80 | -0,38 | 18:09:51 |
| ALTNY | 15,87 | -2,46 | 18:09:35 |
| ANSGR | 26,30 | 1,47 | 18:08:30 |
| ARCLK | 118,60 | -0,17 | 18:08:44 |
| ASELS | 311,00 | 1,55 | 18:09:58 |
| ASTOR | 185,00 | -3,14 | 18:09:48 |
| BALSU | 15,62 | -0,83 | 18:09:46 |
| BIMAS | 677,50 | -0,88 | 18:09:46 |
| BRSAN | 720,00 | 5,03 | 18:09:45 |
| BRYAT | 2.512,50 | 1,35 | 18:09:37 |
| BSOKE | 28,50 | -0,42 | 18:08:01 |
| BTCIM | 5,19 | 3,39 | 18:09:15 |
| CANTE | 1,65 | -1,20 | 18:08:30 |
| CCOLA | 71,60 | -1,17 | 18:09:44 |
| CIMSA | 53,35 | 1,33 | 18:09:47 |
| CWENE | 30,40 | 1,13 | 18:09:34 |
| DAPGM | 11,60 | 0,52 | 18:09:37 |
| DOAS | 221,00 | 1,01 | 18:09:46 |
| DOHOL | 21,18 | -0,09 | 17:59:36 |
| DSTKF | 1.469,00 | 8,81 | 18:09:18 |
| ECILC | 115,20 | 2,58 | 18:08:40 |
| EFOR | 21,18 | -1,67 | 18:09:49 |
| EGEEN | 6.902,50 | 0,58 | 18:09:43 |
| EKGYO | 24,28 | -0,33 | 18:09:49 |
| ENERY | 9,90 | 3,56 | 18:08:44 |
| ENJSA | 111,70 | 2,10 | 18:09:51 |
| ENKAI | 101,80 | 0,00 | 18:09:29 |
| EREGL | 31,90 | 1,66 | 18:09:54 |
| EUPWR | 35,70 | -0,78 | 18:09:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,07 | 0,00 | 18:08:55 |
| FROTO | 118,60 | 1,28 | 18:09:43 |
| GARAN | 163,90 | 2,31 | 18:09:18 |
| GENIL | 7,83 | 2,22 | 18:09:48 |
| GESAN | 47,10 | 2,57 | 18:09:58 |
| GLRMK | 171,40 | 0,82 | 18:09:11 |
| GRSEL | 366,00 | -1,21 | 18:09:10 |
| GRTHO | 230,20 | -0,13 | 18:05:11 |
| GSRAY | 1,24 | -8,15 | 18:09:50 |
| GUBRF | 528,00 | 3,23 | 18:09:45 |
| HALKB | 49,92 | 1,05 | 18:09:18 |
| HEKTS | 3,06 | -0,33 | 18:09:27 |
| ISCTR | 17,20 | 1,47 | 18:09:15 |
| ISMEN | 49,82 | -0,46 | 18:08:57 |
| IZENR | 9,40 | 0,86 | 18:08:01 |
| KCAER | 11,16 | 3,14 | 18:09:31 |
| KCHOL | 205,20 | 0,29 | 18:09:45 |
| KLRHO | 344,25 | -10,00 | 18:09:46 |
| KONTR | 9,64 | 0,21 | 18:09:33 |
| KRDMD | 31,74 | 1,54 | 18:09:42 |
| KTLEV | 39,60 | 2,70 | 18:09:21 |
| KUYAS | 77,75 | 3,81 | 18:09:39 |
| MAGEN | 49,44 | -0,12 | 18:09:16 |
| MAVI | 46,30 | -0,34 | 18:05:09 |
| MGROS | 664,50 | -0,52 | 18:09:29 |
| MIATK | 37,94 | 2,54 | 18:09:46 |
| MPARK | 453,00 | -2,37 | 18:08:09 |
| OBAMS | 8,38 | -1,41 | 18:09:06 |
| ODAS | 6,02 | 0,33 | 18:09:42 |
| OTKAR | 387,00 | -0,19 | 18:05:09 |
| OYAKC | 25,40 | 0,55 | 18:09:28 |
| PASEU | 124,00 | 0,32 | 18:09:34 |
| PATEK | 18,18 | -2,26 | 18:08:44 |
| PETKM | 17,72 | 0,40 | 18:09:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 202,20 | 1,97 | 18:09:35 |
| QUAGR | 2,79 | 1,45 | 18:05:09 |
| RALYH | 154,40 | -1,34 | 18:08:38 |
| REEDR | 6,53 | 0,15 | 18:09:01 |
| SAHOL | 105,00 | 1,25 | 18:09:53 |
| SASA | 2,43 | 2,53 | 18:09:22 |
| SISE | 46,04 | 0,66 | 18:08:48 |
| SKBNK | 12,34 | -0,32 | 18:09:44 |
| SOKM | 66,30 | -3,91 | 18:08:03 |
| TABGD | 264,75 | 0,09 | 18:05:09 |
| TAVHL | 326,00 | 0,93 | 18:09:39 |
| TCELL | 120,80 | -0,17 | 18:09:42 |
| THYAO | 311,50 | 1,47 | 18:09:46 |
| TKFEN | 78,25 | 1,69 | 18:09:12 |
| TOASO | 322,50 | 0,39 | 18:09:24 |
| TRALT | 59,45 | -0,25 | 18:09:30 |
| TRENJ | 117,50 | 3,07 | 18:08:24 |
| TRMET | 166,70 | 1,03 | 18:09:43 |
| TSKB | 12,96 | 2,05 | 18:09:48 |
| TSPOR | 1,02 | -1,92 | 18:09:47 |
| TTKOM | 71,15 | 0,21 | 18:09:54 |
| TTRAK | 536,00 | 1,32 | 18:05:11 |
| TUKAS | 2,59 | -0,77 | 18:09:45 |
| TUPRS | 215,90 | -0,83 | 18:09:37 |
| TUREX | 7,26 | 0,28 | 18:09:48 |
| TURSG | 12,42 | 0,24 | 18:08:35 |
| ULKER | 126,70 | 0,00 | 18:09:48 |
| VAKBN | 41,94 | 2,49 | 18:09:26 |
| VESTL | 31,02 | 0,06 | 18:09:05 |
| YEOTK | 39,54 | 2,07 | 18:09:50 |
| YKBNK | 44,02 | 1,90 | 18:09:08 |
| ZOREN | 3,54 | 0,85 | 18:09:36 |