


Açılış 14.137
Dünkü Kapanış 14.132
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,17 | -0,42 | 11:31:19 |
| AKBNK | 69,20 | 0,22 | 11:31:46 |
| AKSA | 11,86 | -3,50 | 11:31:40 |
| AKSEN | 84,55 | 0,89 | 11:31:32 |
| ALARK | 103,90 | 1,37 | 11:31:39 |
| ALTNY | 16,72 | -1,01 | 11:31:48 |
| ANSGR | 28,82 | 0,07 | 11:31:49 |
| ARCLK | 94,70 | 0,05 | 11:29:33 |
| ASELS | 399,25 | 0,88 | 11:31:48 |
| ASTOR | 343,50 | -0,58 | 11:31:47 |
| BALSU | 11,01 | 1,19 | 11:31:40 |
| BERA | 13,27 | 0,00 | 11:31:26 |
| BIMAS | 377,50 | 0,27 | 11:31:49 |
| BRSAN | 637,00 | 1,43 | 11:31:43 |
| BRYAT | 1.731,00 | 1,23 | 11:30:12 |
| BSOKE | 34,32 | -1,94 | 11:27:09 |
| BTCIM | 4,67 | -0,43 | 11:31:35 |
| CANTE | 1,19 | 0,85 | 11:31:26 |
| CCOLA | 83,80 | -1,35 | 11:31:12 |
| CIMSA | 45,60 | -0,04 | 11:31:29 |
| CVKMD | 15,99 | 0,57 | 11:31:17 |
| CWENE | 37,48 | -1,37 | 11:31:43 |
| DAPGM | 8,72 | 0,81 | 11:31:44 |
| DOAS | 171,80 | -1,55 | 11:31:32 |
| DOHOL | 21,20 | 0,38 | 11:31:30 |
| DSTKF | 1.893,00 | 0,16 | 11:31:36 |
| ECILC | 75,40 | -1,95 | 11:31:39 |
| EFOR | 20,72 | -0,48 | 11:31:49 |
| EKGYO | 18,37 | -0,16 | 11:31:34 |
| ENERY | 8,93 | -0,89 | 11:31:27 |
| ENJSA | 108,70 | 1,21 | 11:31:34 |
| ENKAI | 86,65 | 0,93 | 11:31:49 |
| EREGL | 38,32 | 0,21 | 11:31:49 |
| ESEN | 3,46 | 2,06 | 11:31:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 93,95 | 2,18 | 11:31:46 |
| EUREN | 3,89 | 2,91 | 11:31:39 |
| FENER | 3,16 | -0,63 | 11:31:46 |
| FROTO | 79,90 | 0,25 | 11:30:32 |
| GARAN | 129,90 | 0,23 | 11:29:49 |
| GENIL | 10,60 | -2,48 | 11:31:43 |
| GESAN | 82,40 | 1,23 | 11:31:42 |
| GLRMK | 183,20 | 0,05 | 11:31:35 |
| GRSEL | 351,00 | 0,21 | 11:30:44 |
| GRTHO | 225,50 | -0,18 | 11:31:34 |
| GSRAY | 1,02 | -0,97 | 11:31:36 |
| GUBRF | 417,25 | -0,30 | 11:31:34 |
| HALKB | 34,56 | -0,23 | 11:31:35 |
| HEKTS | 2,82 | -0,35 | 11:31:27 |
| IEYHO | 179,00 | -0,56 | 11:31:28 |
| ISCTR | 12,55 | 0,32 | 11:31:45 |
| ISMEN | 33,34 | 0,54 | 11:31:43 |
| IZENR | 8,59 | -0,46 | 11:31:42 |
| KCHOL | 204,80 | 1,19 | 11:31:37 |
| KLRHO | 73,25 | 0,27 | 11:31:40 |
| KRDMD | 42,32 | 1,34 | 11:31:35 |
| KTLEV | 52,90 | 1,15 | 11:31:39 |
| KUYAS | 64,30 | -1,98 | 11:29:14 |
| MAGEN | 34,84 | 0,40 | 11:30:18 |
| MAVI | 38,68 | -0,21 | 11:30:42 |
| MGROS | 554,50 | 0,45 | 11:31:49 |
| MIATK | 30,94 | -1,02 | 11:31:40 |
| MPARK | 427,25 | -0,64 | 11:31:19 |
| OBAMS | 4,87 | 0,62 | 11:31:17 |
| ODAS | 7,50 | 0,00 | 11:31:35 |
| ODINE | 3.157,50 | -1,02 | 11:31:36 |
| OTKAR | 318,00 | -0,86 | 11:30:43 |
| OYAKC | 21,38 | -0,65 | 11:31:48 |
| PAHOL | 1,30 | 0,00 | 11:31:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 156,90 | 1,23 | 11:31:42 |
| PATEK | 19,75 | -0,75 | 11:31:34 |
| PETKM | 19,34 | 2,82 | 11:31:48 |
| PGSUS | 151,90 | -0,20 | 11:31:15 |
| PSGYO | 3,61 | 1,12 | 11:30:28 |
| QUAGR | 3,23 | -0,31 | 11:31:30 |
| RALYH | 258,75 | 3,50 | 11:31:41 |
| REEDR | 6,01 | 0,84 | 11:31:02 |
| SAHOL | 89,75 | 1,07 | 11:31:37 |
| SARKY | 25,48 | -0,47 | 11:31:38 |
| SASA | 2,46 | 0,41 | 11:31:39 |
| SISE | 42,34 | 1,68 | 11:31:49 |
| SKBNK | 5,99 | -0,66 | 11:31:44 |
| SOKM | 53,75 | 1,90 | 11:31:43 |
| TAVHL | 278,75 | 0,00 | 11:31:23 |
| TCELL | 104,40 | 1,26 | 11:31:46 |
| THYAO | 307,75 | -0,08 | 11:31:48 |
| TKFEN | 239,60 | 3,72 | 11:31:44 |
| TOASO | 268,75 | -0,37 | 11:31:34 |
| TRALT | 48,06 | -0,08 | 11:31:33 |
| TRENJ | 96,05 | -0,98 | 11:30:08 |
| TRMET | 128,60 | -2,43 | 11:31:42 |
| TSKB | 11,02 | 0,64 | 11:31:34 |
| TTKOM | 54,95 | 0,00 | 11:31:40 |
| TUKAS | 2,00 | 0,50 | 11:31:39 |
| TUPRS | 361,00 | 4,34 | 11:31:48 |
| TURSG | 6,29 | 1,13 | 11:30:48 |
| ULKER | 89,35 | 1,53 | 11:31:27 |
| VAKBN | 30,90 | -0,45 | 11:31:18 |
| VESTL | 22,58 | -0,35 | 11:31:33 |
| YKBNK | 35,44 | -0,28 | 11:31:36 |
| ZOREN | 2,29 | 0,88 | 11:28:30 |