reklam
reklam
DOLAR47,5321% 0.2
EURO54,7706% -0.04
STERLIN63,9847% 0.11
FRANG58,9217% -0.01
ALTIN6.237,70% -0,32
BITCOIN64.382,880.617
reklam
Son Güncelleme : 17:58
13.293
  • Değişim: 0,00% | 0,00
  • Adet:  7.911  Mio.Lot
  • Hacim:  162.386  Mio.TL
  • En Yüksek: 0
  • En Düşük: 0
  • Açılış 0

    Dünkü Kapanış 13.293

MenkulFiyat%Zaman
AEFES 21,96-0,5409:55:10
AKBNK 62,000,6509:55:10
AKSA 12,400,6509:55:10
AKSEN 97,000,0009:55:10
ALARK 101,300,4009:55:10
ALTNY 15,380,3309:55:10
ANSGR 27,000,4509:55:10
ARCLK 97,100,2109:55:10
ASELS 341,001,0409:55:10
ASTOR 290,250,9609:55:10
BALSU 15,260,0709:55:10
BERA 12,690,2409:55:08
BIMAS 384,250,3309:55:10
BRSAN 534,001,1409:55:10
BRYAT 1.680,001,1409:55:10
BSOKE 35,800,0009:55:10
BTCIM 4,900,6209:55:10
CANTE 1,190,0009:55:10
CCOLA 90,20-0,3309:55:10
CIMSA 46,220,0009:55:10
CVKMD 37,140,0009:55:10
CWENE 36,302,8309:55:10
DAPGM 8,790,4609:55:10
DOAS 183,000,8309:55:09
DOHOL 21,260,0009:55:09
DSTKF 1.794,00-0,2209:55:09
ECILC 66,900,8309:55:10
EFOR 21,360,0009:55:10
EKGYO 17,880,8509:55:10
ENERY 9,120,0009:55:08
ENJSA 109,500,0009:55:08
ENKAI 85,250,0009:55:08
EREGL 42,400,0009:55:08
ESEN 3,400,0009:55:10
MenkulFiyat%Zaman
EUPWR 85,850,0009:55:08
EUREN 3,870,0009:55:08
FENER 2,971,0209:55:10
FROTO 76,700,0009:55:08
GARAN 123,100,0009:55:08
GENIL 9,050,0009:55:08
GESAN 75,400,0009:55:10
GLRMK 147,900,0009:55:08
GRSEL 363,000,8309:55:08
GRTHO 247,900,0009:55:10
GSRAY 0,970,0009:55:08
GUBRF 405,001,0009:55:10
HALKB 35,960,6209:55:10
HEKTS 2,910,6909:55:08
IEYHO 165,000,4309:55:08
ISCTR 12,100,5809:55:08
ISMEN 34,300,0609:55:08
IZENR 8,800,0009:55:10
KLRHO 76,950,0018:10:01
KRDMD 41,180,7309:55:11
KTLEV 156,900,0009:55:11
KUYAS 69,500,0018:10:01
MAGEN 38,220,0018:10:01
MAVI 39,06-0,2009:55:24
MGROS 623,000,0009:55:24
MIATK 30,800,0018:10:01
MPARK 400,250,0018:10:01
OBAMS 4,740,0018:10:01
ODAS 8,690,0009:55:24
ODINE 2.316,000,0009:55:24
OTKAR 304,000,0018:10:01
OYAKC 20,920,0018:10:01
PAHOL 1,330,0018:10:01
PASEU 150,000,0009:55:08
MenkulFiyat%Zaman
PATEK 18,700,0009:55:08
PETKM 18,86-0,7909:55:24
PGSUS 149,600,6109:55:24
PSGYO 3,550,2809:55:24
QUAGR 3,37-0,8809:55:24
RALYH 234,500,0909:55:24
REEDR 6,370,0009:55:24
SAHOL 82,300,0009:55:24
SARKY 23,500,2609:55:24
SASA 2,480,0009:55:08
SISE 41,400,1509:55:24
SKBNK 6,97-9,9509:55:24
SOKM 52,600,0009:55:10
TAVHL 268,000,0909:55:10
TCELL 102,000,4909:55:10
THYAO 312,001,2209:55:10
TKFEN 153,200,3309:55:10
TOASO 261,250,2909:55:10
TRALT 45,66-1,1309:55:10
TRENJ 93,450,8109:55:10
TRMET 128,800,4709:55:10
TSKB 11,001,2009:55:10
TTKOM 50,900,3909:55:10
TUKAS 1,980,5109:55:10
TUPRS 288,000,0009:55:10
TURSG 6,290,3209:55:10
ULKER 88,200,3409:55:10
VAKBN 28,940,2109:55:10
VESTL 23,200,4309:55:10
YKBNK 31,220,7109:55:10
ZOREN 2,360,0009:55:10