Açılış 13.729
Dünkü Kapanış 13.703
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,46 | 0,66 | 18:08:55 |
| AKBNK | 67,10 | -0,67 | 18:09:25 |
| AKSA | 12,65 | 0,96 | 18:09:48 |
| AKSEN | 96,20 | 0,05 | 18:09:51 |
| ALARK | 100,30 | -0,79 | 18:09:34 |
| ALTNY | 15,80 | 0,70 | 18:08:16 |
| ANSGR | 28,22 | -0,35 | 18:09:55 |
| ARCLK | 98,00 | -0,10 | 17:59:59 |
| ASELS | 363,00 | 4,69 | 18:09:57 |
| ASTOR | 319,25 | 2,65 | 18:09:50 |
| BERA | 13,08 | 2,03 | 18:08:20 |
| BIMAS | 382,25 | 0,00 | 18:09:52 |
| BRSAN | 583,00 | 1,30 | 18:09:51 |
| BRYAT | 1.765,00 | -0,34 | 17:57:45 |
| BSOKE | 36,06 | 1,01 | 18:09:27 |
| BTCIM | 5,04 | 2,44 | 18:09:52 |
| CANTE | 1,19 | 0,85 | 18:09:25 |
| CCOLA | 87,70 | -0,28 | 18:08:27 |
| CIMSA | 44,98 | 0,54 | 18:09:41 |
| CWENE | 46,80 | 5,88 | 18:09:59 |
| DOAS | 190,20 | -0,83 | 18:05:30 |
| DOHOL | 20,90 | -0,85 | 18:09:07 |
| ECILC | 70,50 | 2,25 | 18:09:58 |
| EFOR | 19,07 | 3,92 | 18:09:10 |
| EGEEN | 5.230,00 | 0,00 | 18:05:30 |
| EKGYO | 18,19 | -0,49 | 18:09:50 |
| ENERY | 8,38 | -1,06 | 18:05:30 |
| ENJSA | 113,40 | 0,35 | 18:09:20 |
| ENKAI | 85,85 | -1,44 | 18:09:08 |
| EREGL | 41,56 | -1,00 | 18:09:45 |
| EUPWR | 91,10 | -0,33 | 18:09:51 |
| FENER | 3,01 | -0,33 | 18:08:21 |
| FROTO | 78,60 | -2,30 | 18:09:56 |
| GARAN | 127,80 | -1,46 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 9,51 | -1,65 | 18:09:18 |
| GESAN | 82,75 | 1,53 | 18:09:51 |
| GLRMK | 159,60 | 0,06 | 18:09:44 |
| GOLTS | 288,50 | -0,69 | 18:09:52 |
| GRTHO | 241,00 | 0,21 | 18:05:30 |
| GSRAY | 1,00 | 1,01 | 18:08:02 |
| GUBRF | 432,75 | 0,41 | 18:09:35 |
| HALKB | 37,20 | -0,43 | 18:09:06 |
| HEKTS | 2,92 | 0,34 | 18:09:18 |
| IEYHO | 172,50 | 0,88 | 18:09:20 |
| ISCTR | 12,33 | -0,08 | 18:09:10 |
| ISMEN | 34,50 | -0,35 | 18:09:29 |
| IZENR | 8,80 | 0,57 | 18:09:45 |
| KCHOL | 195,90 | -4,90 | 18:09:52 |
| KONTR | 4,20 | 4,22 | 18:09:51 |
| KONYA | 3.635,00 | 0,62 | 18:09:30 |
| KRDMD | 41,20 | -3,29 | 18:09:48 |
| KTLEV | 44,50 | 3,01 | 18:09:59 |
| KUYAS | 69,50 | 2,51 | 18:09:27 |
| LMKDC | 24,40 | -1,37 | 18:09:59 |
| MAGEN | 37,42 | 3,37 | 18:09:35 |
| MAVI | 38,94 | 1,14 | 18:09:11 |
| MGROS | 626,00 | -0,79 | 18:08:44 |
| MIATK | 29,40 | -0,27 | 18:08:42 |
| MPARK | 400,00 | -1,48 | 18:09:40 |
| OBAMS | 4,86 | -1,22 | 18:08:56 |
| ODAS | 7,55 | 2,30 | 18:08:14 |
| ODINE | 2.690,00 | -2,00 | 18:08:01 |
| OTKAR | 279,50 | -3,79 | 18:09:51 |
| OYAKC | 20,60 | 1,68 | 18:08:37 |
| PAHOL | 1,34 | 0,75 | 18:08:01 |
| PASEU | 178,00 | -1,60 | 18:09:44 |
| PATEK | 18,99 | -1,35 | 18:08:04 |
| PETKM | 19,06 | -5,83 | 18:08:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 154,70 | -1,15 | 18:09:54 |
| PSGYO | 3,70 | 0,82 | 18:09:33 |
| QUAGR | 3,31 | 1,22 | 18:08:01 |
| RALYH | 242,50 | 3,10 | 18:08:12 |
| REEDR | 6,10 | -4,54 | 18:09:50 |
| SAHOL | 88,10 | -1,12 | 18:09:51 |
| SARKY | 24,80 | 0,32 | 18:05:28 |
| SASA | 2,58 | 0,78 | 18:09:40 |
| SISE | 41,88 | -1,32 | 18:09:38 |
| SKBNK | 6,25 | 4,69 | 18:09:38 |
| SOKM | 51,05 | -0,49 | 18:09:03 |
| TABGD | 252,50 | -0,79 | 18:09:10 |
| TAVHL | 273,50 | -3,70 | 18:09:50 |
| TCELL | 105,30 | 0,19 | 18:09:59 |
| THYAO | 311,25 | -0,88 | 18:09:59 |
| TKFEN | 193,90 | 4,75 | 18:09:56 |
| TOASO | 257,00 | -2,19 | 18:09:47 |
| TRALT | 49,44 | 1,23 | 18:09:59 |
| TRENJ | 100,90 | 0,90 | 18:09:55 |
| TRMET | 135,90 | 0,44 | 18:09:18 |
| TSKB | 11,24 | -0,27 | 18:09:43 |
| TTKOM | 53,50 | 0,28 | 18:09:50 |
| TTRAK | 404,75 | -1,52 | 18:09:39 |
| TUPRS | 321,50 | 5,84 | 18:09:59 |
| TURSG | 6,20 | -0,16 | 18:09:52 |
| ULKER | 87,05 | -0,29 | 18:09:59 |
| VAKBN | 30,96 | -1,46 | 18:10:00 |
| VESTL | 22,70 | -0,61 | 18:09:43 |
| YEOTK | 39,08 | -2,25 | 18:09:46 |
| YKBNK | 34,04 | -0,70 | 18:09:59 |
| ZOREN | 2,30 | -0,86 | 18:09:59 |
