reklam
reklam
DOLAR46,8109% 0.15
EURO53,5948% 0.03
STERLIN62,5867% 0.14
FRANG58,2587% 0.19
ALTIN6.276,99% 1,32
BITCOIN62.198,240.974
reklam
Son Güncelleme : 17:59
14.418
  • Değişim: -0,26% | -37,12
  • Adet:  7.583  Mio.Lot
  • Hacim:  192.603  Mio.TL
  • En Yüksek: 14512
  • En Düşük: 14,372
  • Açılış 14.512

    Dünkü Kapanış 14.455

MenkulFiyat%Zaman
AEFES 20,500,0018:09:56
AKBNK 73,75-5,3918:09:56
AKSA 12,152,8818:09:56
AKSEN 80,90-0,4918:09:59
ALARK 104,90-1,6918:09:30
ALTNY 17,473,0118:09:50
ANSGR 27,040,9018:08:54
ARCLK 100,200,4518:09:20
ASELS 399,503,8318:09:45
ASTOR 319,005,7218:09:49
BALSU 18,208,7218:09:50
BERA 16,05-0,0618:08:02
BIMAS 357,00-0,1418:09:44
BRSAN 567,501,8918:08:17
BRYAT 1.910,002,1918:05:14
BSOKE 37,200,6518:08:24
BTCIM 6,08-0,1618:08:08
CANTE 1,320,7618:09:22
CCOLA 85,803,8118:09:44
CIMSA 48,623,0118:08:19
CVKMD 40,701,9518:08:56
CWENE 41,002,5518:09:50
DAPGM 9,541,3818:09:49
DOAS 186,401,1418:08:34
DOHOL 20,48-0,3918:09:25
DSTKF 3.750,00-1,5718:09:42
ECILC 76,95-0,1918:08:31
EFOR 15,504,0318:09:44
EKGYO 20,80-5,4518:09:48
ENERY 9,58-5,8018:08:44
ENJSA 104,000,8718:08:01
ENKAI 93,701,7918:09:18
EREGL 40,10-1,7218:09:46
ESEN 3,721,3618:08:01
MenkulFiyat%Zaman
EUPWR 84,001,3918:09:45
EUREN 4,39-0,2318:09:34
FENER 2,940,6818:09:39
FROTO 83,750,0618:09:49
GARAN 133,50-3,6818:09:26
GENIL 9,05-1,5218:09:39
GESAN 77,656,0818:09:38
GLRMK 168,00-1,1818:09:49
GRSEL 308,000,6518:08:15
GRTHO 245,701,1518:09:22
GSRAY 1,01-0,9818:09:40
GUBRF 456,00-1,2518:09:51
HALKB 43,76-4,2518:09:51
HEKTS 3,292,1718:09:46
IEYHO 152,00-1,3018:09:49
ISCTR 14,21-4,1218:09:33
ISMEN 35,72-0,7218:09:49
IZENR 10,423,1718:09:01
KCHOL 189,60-2,1218:09:46
KLRHO 92,902,9418:08:18
KRDMD 38,74-1,0218:09:45
KTLEV 183,70-1,9718:09:49
KUYAS 77,501,2418:08:26
MAGEN 32,960,8018:08:43
MAVI 39,00-0,0518:09:52
MGROS 632,500,4818:09:54
MIATK 36,441,4518:09:19
MPARK 426,501,4918:08:02
OBAMS 5,941,8918:09:48
ODAS 8,10-2,8818:09:54
ODINE 1.805,00-8,8418:09:59
OTKAR 388,252,9818:09:53
OYAKC 20,960,9618:09:50
PAHOL 1,49-1,3218:09:58
MenkulFiyat%Zaman
PASEU 94,259,9818:09:59
PATEK 24,867,4318:09:52
PETKM 18,930,3718:09:49
PGSUS 174,10-1,6418:09:58
PSGYO 3,400,0018:09:56
QUAGR 3,86-1,2818:09:31
RALYH 208,500,6818:09:31
REEDR 6,480,1518:09:44
SAHOL 94,50-3,1318:09:59
SARKY 27,26-1,2318:09:48
SASA 2,400,0018:09:57
SISE 44,34-0,3618:09:57
SKBNK 17,701,2018:08:56
SOKM 46,421,8018:09:54
TAVHL 276,50-1,8618:09:00
TCELL 107,20-1,1118:08:43
THYAO 334,000,2318:09:43
TKFEN 140,500,3618:09:47
TOASO 302,00-1,3918:09:42
TRALT 50,605,5518:09:50
TRENJ 91,952,3418:09:50
TRMET 117,501,4718:09:51
TSKB 11,80-2,3218:09:30
TTKOM 61,201,3218:09:27
TUKAS 2,260,8918:09:28
TUPRS 248,203,5018:09:46
TURSG 6,04-0,9818:09:45
ULKER 100,101,6818:09:11
VAKBN 31,88-4,7818:09:46
VESTL 24,92-0,0818:08:01
YKBNK 38,02-6,1218:09:33
ZOREN 2,720,3718:08:28