Açılış 12.373
Dünkü Kapanış 12.270
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,16 | 1,62 | 12:01:26 |
| AGHOL | 32,64 | 0,43 | 12:02:03 |
| AHGAZ | 45,98 | 0,83 | 12:01:23 |
| AKBNK | 69,35 | 3,35 | 12:01:59 |
| AKSA | 10,81 | 0,56 | 12:01:38 |
| AKSEN | 74,55 | 0,47 | 12:01:51 |
| ALARK | 104,40 | 1,46 | 12:01:52 |
| ALTNY | 13,19 | 0,23 | 12:02:01 |
| ANHYT | 102,80 | 2,95 | 12:01:53 |
| ANSGR | 24,16 | 0,75 | 12:01:29 |
| ARCLK | 82,40 | 1,60 | 12:01:06 |
| ASELS | 375,75 | 3,58 | 12:02:05 |
| ASTOR | 201,20 | -8,55 | 12:02:03 |
| AVPGY | 52,30 | -1,04 | 12:01:26 |
| AYGAZ | 297,25 | 3,03 | 12:02:03 |
| BERA | 12,96 | -0,46 | 12:01:49 |
| BIMAS | 416,00 | 0,48 | 12:01:59 |
| BINHO | 6,19 | 0,65 | 12:01:32 |
| BRSAN | 705,00 | 0,21 | 12:01:54 |
| BRYAT | 1.514,00 | -1,05 | 11:59:56 |
| BSOKE | 5,38 | -6,43 | 12:01:50 |
| BTCIM | 2,03 | -3,79 | 12:01:25 |
| CANTE | 1,08 | 1,89 | 12:01:50 |
| CCOLA | 79,70 | 0,69 | 12:01:26 |
| CIMSA | 42,52 | 1,72 | 12:01:44 |
| CWENE | 18,90 | -5,88 | 12:02:01 |
| DOAS | 145,00 | 1,90 | 12:01:58 |
| DOHOL | 19,18 | 1,32 | 12:01:35 |
| ECILC | 64,35 | 0,47 | 12:01:48 |
| ECZYT | 233,70 | 2,32 | 12:01:56 |
| EGEEN | 5.162,50 | 0,39 | 12:01:00 |
| EGGUB | 103,20 | 2,08 | 12:01:59 |
| EKGYO | 19,71 | 3,36 | 12:01:57 |
| ENERY | 13,79 | 1,10 | 12:01:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 111,90 | 1,27 | 12:00:39 |
| ENKAI | 85,60 | 1,90 | 12:01:44 |
| EREGL | 37,86 | 2,27 | 12:01:58 |
| EUREN | 2,91 | 0,34 | 12:01:15 |
| FENER | 2,42 | 0,83 | 12:01:09 |
| FROTO | 74,65 | 0,67 | 12:01:52 |
| GARAN | 131,10 | 4,13 | 12:01:58 |
| GESAN | 43,64 | -4,47 | 12:02:04 |
| GRTHO | 115,10 | -4,48 | 12:02:00 |
| GSRAY | 0,82 | 1,23 | 12:01:40 |
| GUBRF | 421,75 | 0,48 | 12:01:27 |
| HALKB | 45,04 | 1,40 | 12:01:58 |
| HEKTS | 2,18 | 0,93 | 12:01:56 |
| ISCTR | 12,86 | 3,29 | 12:02:01 |
| ISDMR | 62,35 | 2,30 | 12:02:03 |
| ISMEN | 30,74 | 1,99 | 12:01:25 |
| KARSN | 9,22 | -0,11 | 12:01:34 |
| KATMR | 1,58 | 0,64 | 12:01:42 |
| KCAER | 10,58 | 0,76 | 12:02:03 |
| KCHOL | 213,10 | 3,05 | 12:02:03 |
| KORDS | 3,12 | 2,63 | 12:01:28 |
| KRDMD | 44,88 | 3,70 | 12:02:03 |
| LMKDC | 24,20 | -1,47 | 12:01:11 |
| MAVI | 37,96 | 1,23 | 12:01:51 |
| MGROS | 519,50 | 0,87 | 12:01:52 |
| MIATK | 26,20 | 4,80 | 12:01:58 |
| MPARK | 437,00 | 0,52 | 12:01:35 |
| OBAMS | 4,64 | 1,09 | 12:01:30 |
| ODAS | 6,14 | 0,99 | 12:01:28 |
| OTKAR | 347,75 | 2,20 | 12:02:03 |
| OYAKC | 21,12 | 0,96 | 12:01:57 |
| PAHOL | 0,98 | 6,52 | 12:02:02 |
| PASEU | 37,64 | 9,99 | 12:01:18 |
| PETKM | 20,08 | 2,71 | 12:01:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 143,10 | 1,06 | 12:01:59 |
| RYGYO | 48,64 | 1,12 | 12:01:03 |
| SAHOL | 88,85 | 2,48 | 12:02:04 |
| SASA | 1,99 | 3,11 | 12:02:05 |
| SELEC | 70,80 | -5,66 | 12:02:03 |
| SISE | 37,90 | 1,83 | 12:02:03 |
| SOKM | 56,75 | -0,70 | 11:59:35 |
| TABGD | 226,30 | -0,75 | 11:59:21 |
| TAVHL | 273,50 | 2,72 | 12:01:37 |
| TCELL | 100,00 | 2,25 | 12:01:54 |
| THYAO | 294,00 | 0,68 | 12:02:04 |
| TKFEN | 259,25 | 4,49 | 12:01:59 |
| TOASO | 265,50 | 2,41 | 12:00:51 |
| TRALT | 43,76 | -0,18 | 12:01:58 |
| TRENJ | 95,10 | -1,30 | 12:00:34 |
| TRMET | 128,40 | -0,31 | 12:01:32 |
| TSKB | 10,03 | 1,62 | 12:01:42 |
| TTKOM | 53,45 | 1,91 | 12:01:59 |
| TTRAK | 407,25 | 1,12 | 11:59:16 |
| TUPRS | 385,50 | 2,25 | 12:02:00 |
| TURSG | 5,47 | 0,18 | 12:01:08 |
| ULKER | 86,35 | 1,05 | 12:01:24 |
| VAKBN | 33,84 | 1,99 | 12:01:58 |
| VESTL | 17,49 | 0,58 | 12:01:48 |
| YKBNK | 36,42 | 4,24 | 12:02:01 |
| ZOREN | 1,92 | 0,52 | 12:00:20 |
