Açılış 13.988
Dünkü Kapanış 14.092
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,02 | -0,30 | 15:55:33 |
| AGHOL | 33,30 | 0,42 | 15:55:05 |
| AGROT | 2,51 | 1,62 | 15:55:36 |
| AHGAZ | 37,16 | -1,06 | 15:55:36 |
| AKBNK | 68,75 | 1,63 | 15:55:38 |
| AKSA | 11,80 | 1,90 | 15:55:29 |
| AKSEN | 94,60 | 2,71 | 15:55:05 |
| ALARK | 99,30 | 0,30 | 15:55:11 |
| ALFAS | 45,90 | 1,28 | 15:55:30 |
| ALTNY | 15,69 | 1,03 | 15:55:29 |
| ANHYT | 97,20 | -0,26 | 15:55:35 |
| ANSGR | 27,86 | -0,14 | 15:53:59 |
| ARCLK | 97,85 | 0,36 | 15:55:14 |
| ARDYZ | 66,75 | -1,18 | 15:55:25 |
| ASELS | 346,25 | -1,77 | 15:55:37 |
| ASTOR | 325,00 | 2,20 | 15:55:34 |
| AVPGY | 52,90 | 0,67 | 15:54:35 |
| BERA | 14,62 | 0,14 | 15:55:26 |
| BIMAS | 380,25 | 1,60 | 15:55:34 |
| BRSAN | 552,00 | 4,25 | 15:55:25 |
| BRYAT | 1.825,00 | 2,13 | 15:55:09 |
| BSOKE | 37,02 | 2,27 | 15:55:18 |
| BTCIM | 5,57 | 0,54 | 15:55:35 |
| CANTE | 1,29 | 1,57 | 15:55:35 |
| CCOLA | 83,25 | 1,03 | 15:55:08 |
| CIMSA | 45,56 | -2,02 | 15:55:30 |
| CVKMD | 38,46 | 2,02 | 15:54:48 |
| CWENE | 37,32 | -2,30 | 15:55:35 |
| DOAS | 183,80 | -0,33 | 15:55:28 |
| DOHOL | 21,32 | 0,38 | 15:55:14 |
| ECILC | 72,65 | -0,27 | 15:55:19 |
| EFOR | 15,27 | 5,60 | 15:55:26 |
| EGEEN | 5.512,50 | -0,41 | 15:52:48 |
| EKGYO | 20,78 | -0,29 | 15:55:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9,92 | -0,60 | 15:55:36 |
| ENJSA | 99,85 | -2,59 | 15:55:32 |
| ENKAI | 89,00 | -0,89 | 15:55:36 |
| EREGL | 42,02 | 2,84 | 15:55:35 |
| EUPWR | 89,90 | 1,47 | 15:55:19 |
| EUREN | 4,13 | 0,98 | 15:54:28 |
| FROTO | 80,85 | -0,86 | 15:55:39 |
| GARAN | 127,70 | 0,79 | 15:55:21 |
| GESAN | 80,45 | 2,22 | 15:54:11 |
| GOLTS | 315,25 | -0,08 | 15:53:10 |
| GRTHO | 246,60 | -1,12 | 15:55:30 |
| GSRAY | 1,01 | 1,00 | 15:55:27 |
| GUBRF | 413,00 | 0,36 | 15:55:24 |
| HALKB | 39,20 | -0,36 | 15:55:36 |
| HEKTS | 3,08 | -0,32 | 15:55:37 |
| IEYHO | 160,70 | 0,75 | 15:55:34 |
| ISCTR | 13,76 | 0,44 | 15:55:30 |
| ISMEN | 35,16 | 1,27 | 15:55:04 |
| KARSN | 10,94 | -0,27 | 15:55:09 |
| KCAER | 13,35 | 2,77 | 15:55:27 |
| KCHOL | 189,50 | -1,04 | 15:55:33 |
| KONTR | 6,53 | 9,56 | 13:55:12 |
| KONYA | 3.775,00 | -0,26 | 15:53:56 |
| KRDMD | 40,58 | 6,12 | 15:55:37 |
| KTLEV | 196,80 | 0,41 | 15:55:39 |
| KUYAS | 71,15 | 0,78 | 15:55:24 |
| LMKDC | 23,20 | 0,00 | 15:55:29 |
| MAGEN | 37,10 | 8,16 | 15:55:36 |
| MAVI | 39,74 | 0,20 | 15:54:51 |
| MGROS | 634,00 | 1,28 | 15:55:08 |
| MIATK | 35,46 | 3,02 | 15:55:37 |
| MPARK | 416,75 | 0,30 | 15:55:35 |
| OBAMS | 5,23 | 1,36 | 15:55:35 |
| ODAS | 8,37 | 1,09 | 15:55:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 328,25 | -0,76 | 15:55:29 |
| OYAKC | 19,65 | -1,40 | 15:55:34 |
| PAHOL | 1,43 | 0,70 | 15:54:47 |
| PASEU | 95,10 | -1,35 | 15:55:37 |
| PATEK | 21,84 | 0,09 | 15:55:39 |
| PETKM | 19,82 | 0,10 | 15:55:38 |
| PGSUS | 164,10 | -0,79 | 15:55:35 |
| QUAGR | 3,57 | 0,56 | 15:54:11 |
| RALYH | 209,90 | 0,91 | 15:55:31 |
| REEDR | 6,89 | 3,77 | 15:55:29 |
| RYGYO | 30,66 | 1,66 | 15:53:22 |
| SAHOL | 89,05 | -0,17 | 15:55:35 |
| SARKY | 25,66 | -0,31 | 15:54:17 |
| SASA | 2,53 | -0,78 | 15:55:37 |
| SISE | 43,44 | 0,70 | 15:55:37 |
| SKBNK | 18,91 | 2,11 | 15:55:13 |
| SMRTG | 11,01 | -0,45 | 15:54:52 |
| SOKM | 48,54 | 2,15 | 15:55:18 |
| TAVHL | 255,00 | -1,83 | 15:55:29 |
| TCELL | 109,40 | 0,37 | 15:55:28 |
| THYAO | 325,50 | -2,40 | 15:55:39 |
| TKFEN | 142,10 | 0,21 | 15:55:04 |
| TOASO | 294,75 | -2,24 | 15:55:36 |
| TRALT | 50,55 | -2,32 | 15:55:35 |
| TRENJ | 91,95 | -1,97 | 15:55:29 |
| TRMET | 117,40 | -1,92 | 15:55:26 |
| TSKB | 11,42 | 0,44 | 15:55:01 |
| TTKOM | 57,65 | -0,17 | 15:55:09 |
| TUPRS | 271,25 | 1,12 | 15:55:37 |
| TURSG | 6,66 | 4,72 | 15:55:30 |
| ULKER | 95,65 | -0,36 | 15:55:35 |
| VAKBN | 31,16 | 0,19 | 15:55:31 |
