reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 18:05
14.132
  • Değişim: 0,00% | 0,00
  • Adet:  6.928  Mio.Lot
  • Hacim:  165.674  Mio.TL
  • En Yüksek: 14237
  • En Düşük: 14,053
  • Açılış 14.193

    Dünkü Kapanış 14.132

MenkulFiyat%Zaman
AEFES 18,950,0018:10:00
AKBNK 68,000,0018:10:00
AKSA 11,520,0018:10:00
AKSEN 84,400,0018:10:00
ALARK 103,800,0018:10:00
ALTNY 15,790,0018:10:00
ANSGR 28,400,0018:10:00
ARCLK 94,100,0018:10:00
ASELS 389,000,0018:10:00
ASTOR 339,500,0018:10:00
BALSU 10,200,0018:10:00
BERA 13,340,0018:10:00
BIMAS 382,000,0018:10:00
BRSAN 656,000,0018:10:00
BRYAT 1.703,000,0018:10:00
BSOKE 34,100,0018:10:00
BTCIM 4,790,0018:10:00
CANTE 1,230,0018:10:00
CCOLA 80,350,0018:10:00
CIMSA 45,640,0018:10:00
CVKMD 16,810,0018:10:00
CWENE 38,000,0018:10:00
DAPGM 8,560,0018:10:00
DOAS 173,200,0018:10:00
DOHOL 20,700,0018:10:00
DSTKF 2.001,000,0018:10:00
ECILC 75,850,0018:10:00
EFOR 18,200,0018:10:00
EKGYO 18,610,0018:10:00
ENERY 8,780,0018:10:00
ENJSA 107,800,0018:10:00
ENKAI 80,150,0018:10:00
EREGL 37,940,0018:10:00
ESEN 3,650,0018:10:00
MenkulFiyat%Zaman
EUPWR 97,000,0018:10:00
EUREN 3,860,0018:10:00
FENER 3,060,0018:10:00
FROTO 79,000,0018:10:00
GARAN 129,000,0018:10:00
GENIL 11,120,0018:10:00
GESAN 85,000,0018:10:00
GLRMK 177,300,0018:10:00
GRSEL 343,000,0018:10:00
GRTHO 224,800,0018:10:00
GSRAY 1,020,0018:10:00
GUBRF 445,250,0018:10:00
HALKB 33,780,0018:10:00
HEKTS 2,820,0018:10:00
IEYHO 181,900,0018:10:00
ISCTR 12,400,0018:10:00
ISMEN 32,220,0018:10:00
IZENR 8,560,0018:10:00
KCHOL 205,600,0018:10:00
KLRHO 72,650,0018:10:00
KRDMD 45,620,0018:10:01
KTLEV 53,000,0018:10:01
KUYAS 63,650,0018:10:01
MAGEN 35,260,0018:10:01
MAVI 38,140,0018:10:01
MGROS 562,000,0018:10:01
MIATK 32,220,0018:10:01
MPARK 438,000,0018:10:01
OBAMS 5,190,0018:10:01
ODAS 7,680,0018:10:01
ODINE 3.010,000,0018:10:01
OTKAR 317,000,0018:10:01
OYAKC 22,020,0018:10:01
PAHOL 1,310,0018:10:01
MenkulFiyat%Zaman
PASEU 164,000,0018:10:01
PATEK 19,700,0018:10:01
PETKM 19,150,0018:10:01
PGSUS 151,200,0018:10:01
PSGYO 3,470,0018:10:01
QUAGR 3,210,0018:10:01
RALYH 266,250,0018:10:01
REEDR 5,990,0018:10:01
SAHOL 88,900,0018:10:01
SARKY 26,800,0018:10:01
SASA 2,340,0018:10:01
SISE 38,640,0018:10:01
SKBNK 6,260,0018:10:01
SOKM 52,200,0018:10:01
TAVHL 279,500,0018:10:01
TCELL 102,900,0018:10:01
THYAO 301,000,0018:10:01
TKFEN 232,200,0018:10:01
TOASO 266,750,0018:10:01
TRALT 49,100,0018:10:01
TRENJ 94,350,0018:10:01
TRMET 128,100,0018:10:01
TSKB 10,890,0018:10:01
TTKOM 52,950,0018:10:01
TUKAS 1,990,0018:10:01
TUPRS 368,750,0018:10:01
TURSG 6,210,0018:10:01
ULKER 91,100,0018:10:01
VAKBN 30,800,0018:10:01
VESTL 22,080,0018:10:01
YKBNK 34,920,0018:10:01
ZOREN 2,270,0018:10:01