reklam
reklam
DOLAR47,2424% 0.04
EURO54,0220% 0.17
STERLIN63,3041% 0.18
FRANG57,9804% -0.02
ALTIN6.213,08% -0,92
BITCOIN65.727,72-0.334
reklam
Son Güncelleme : 13:29
14.186
  • Değişim: 0,34% | 47,47
  • Adet:  4.650  Mio.Lot
  • Hacim:  95.145  Mio.TL
  • En Yüksek: 14205
  • En Düşük: 14,119
  • Açılış 14.151

    Dünkü Kapanış 14.139

MenkulFiyat%Zaman
AEFES 21,98-0,6313:30:40
AKBNK 66,750,3013:31:09
AKSA 12,121,2513:31:21
AKSEN 109,70-5,4313:31:22
ALARK 108,500,6513:31:19
ALTNY 17,03-0,2913:31:02
ANSGR 27,24-0,8713:29:48
ARCLK 100,702,1813:30:33
ASELS 378,752,3613:31:24
ASTOR 307,752,5813:31:23
BALSU 16,991,0713:31:22
BERA 13,872,0613:31:20
BIMAS 397,75-0,5013:31:10
BRSAN 566,500,2713:30:16
BRYAT 1.817,000,1713:31:22
BSOKE 34,92-1,0213:30:25
BTCIM 5,20-2,2613:29:53
CANTE 1,311,5513:31:22
CCOLA 90,70-1,4113:31:21
CIMSA 50,650,1013:31:05
CLEBI 1.516,00-0,2013:30:41
CVKMD 39,302,6613:31:06
CWENE 40,10-0,5013:31:23
DAPGM 10,001,1113:30:39
DOAS 189,701,4413:30:51
DOHOL 21,16-0,7513:30:15
DSTKF 1.999,00-4,8113:31:22
ECILC 73,650,0713:31:15
EFOR 17,580,4613:31:13
EKGYO 19,650,1013:31:02
ENERY 9,581,9113:30:42
ENJSA 111,301,6413:31:22
ENKAI 90,70-0,3813:31:22
EREGL 44,585,5413:31:23
MenkulFiyat%Zaman
ESEN 3,550,5713:27:53
EUPWR 99,55-0,0513:30:50
EUREN 4,190,4813:30:34
FENER 3,110,6513:31:11
FROTO 81,15-0,3713:31:24
GARAN 126,000,0813:31:21
GENIL 9,603,5613:31:12
GESAN 84,000,5413:31:10
GLRMK 168,902,8013:31:20
GRSEL 320,00-0,7013:31:08
GRTHO 244,90-0,4513:30:50
GSRAY 1,011,0013:28:48
GUBRF 431,500,2913:31:02
HALKB 37,14-0,0513:31:22
HEKTS 3,131,9513:31:01
IEYHO 161,400,2513:29:27
ISCTR 13,05-0,0813:31:24
ISMEN 36,04-1,3713:30:58
IZENR 10,053,2913:31:08
KCHOL 204,300,0013:31:23
KLRHO 84,35-1,8013:31:24
KRDMD 42,962,3813:31:19
KTLEV 179,102,3413:31:23
KUYAS 72,008,1913:31:22
MAGEN 40,82-0,3913:30:56
MAVI 41,04-0,9213:31:18
MGROS 639,000,0013:31:22
MIATK 33,500,4213:31:18
MPARK 410,250,6113:31:24
OBAMS 5,470,7413:31:16
ODAS 9,153,3913:31:22
ODINE 2.287,000,7513:31:22
OTKAR 322,500,2313:31:23
OYAKC 21,28-0,0913:31:24
MenkulFiyat%Zaman
PAHOL 1,472,0813:31:14
PASEU 111,70-2,8713:31:12
PATEK 20,960,4813:31:23
PETKM 22,923,1513:30:51
PGSUS 162,10-0,5513:30:43
PSGYO 3,826,1113:31:22
QUAGR 3,99-0,2513:31:15
RALYH 259,00-1,9913:30:40
REEDR 6,810,5913:31:15
SAHOL 88,60-0,5613:31:09
SARKY 26,702,1413:31:23
SASA 2,650,3813:31:22
SISE 44,141,1913:31:19
SKBNK 13,06-9,9913:30:41
SOKM 55,80-0,6213:31:19
TAVHL 270,00-1,9113:31:14
TCELL 107,90-2,7913:31:24
THYAO 313,00-2,4913:31:09
TKFEN 146,20-0,0713:31:22
TOASO 296,50-0,3413:31:04
TRALT 51,603,5313:31:24
TRENJ 104,109,9813:20:51
TRMET 133,909,9313:25:58
TSKB 11,310,6213:29:59
TTKOM 57,60-1,7913:31:24
TUKAS 2,140,4713:31:10
TUPRS 316,000,7213:31:22
TURSG 6,78-0,5913:30:35
ULKER 95,35-0,1013:31:22
VAKBN 30,52-0,3313:31:01
VESTL 24,56-0,4113:31:24
YKBNK 33,240,3013:31:05