Açılış 11.733
Dünkü Kapanış 11.798
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,88 | -4,58 | 18:09:44 |
| AGHOL | 29,28 | -5,91 | 18:09:04 |
| AHGAZ | 44,20 | -7,18 | 18:08:04 |
| AKBNK | 67,20 | -1,61 | 18:09:52 |
| AKCNS | 179,80 | -4,46 | 18:09:46 |
| AKFYE | 3,96 | -0,50 | 18:09:54 |
| AKSA | 10,20 | 0,10 | 18:09:41 |
| AKSEN | 69,05 | -2,54 | 18:09:46 |
| ALARK | 104,30 | -0,86 | 18:09:52 |
| ALBRK | 8,37 | -2,33 | 18:09:07 |
| ALTNY | 11,11 | -4,22 | 18:08:36 |
| ANHYT | 95,15 | -3,74 | 18:09:36 |
| ANSGR | 21,80 | -1,89 | 18:09:47 |
| ARCLK | 74,50 | -2,61 | 18:09:10 |
| ASELS | 345,75 | 0,88 | 18:09:50 |
| ASTOR | 156,60 | -5,61 | 18:09:59 |
| AYGAZ | 270,25 | -0,92 | 18:09:31 |
| BERA | 10,29 | -2,28 | 18:08:01 |
| BIMAS | 385,50 | 0,00 | 18:09:52 |
| BINHO | 3,95 | -9,82 | 18:09:21 |
| BRSAN | 646,50 | -5,90 | 18:09:33 |
| BRYAT | 1.285,00 | -3,24 | 18:09:43 |
| BTCIM | 1,63 | -3,55 | 18:09:15 |
| CANTE | 0,97 | -3,96 | 18:09:41 |
| CCOLA | 76,70 | 0,00 | 18:08:42 |
| CIMSA | 39,56 | -1,74 | 18:09:47 |
| CVKMD | 11,68 | -4,42 | 18:09:51 |
| CWENE | 15,11 | -7,02 | 18:09:56 |
| DOAS | 132,50 | -2,43 | 18:09:28 |
| DOHOL | 17,29 | -2,04 | 18:09:25 |
| ECILC | 51,90 | -4,33 | 18:08:20 |
| ECZYT | 180,50 | -6,53 | 18:09:46 |
| EGEEN | 4.050,00 | -3,17 | 18:08:22 |
| EGGUB | 85,20 | -3,62 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,57 | -2,42 | 18:09:53 |
| ENERY | 12,79 | -9,03 | 18:09:50 |
| ENJSA | 115,40 | -1,03 | 18:08:55 |
| ENKAI | 75,80 | -2,70 | 18:09:04 |
| ENTRA | 4,37 | -0,91 | 18:08:01 |
| EREGL | 36,52 | -1,78 | 18:09:33 |
| EUREN | 2,28 | -2,56 | 18:09:17 |
| FENER | 2,24 | -5,49 | 18:09:05 |
| FROTO | 66,85 | -2,34 | 18:09:54 |
| GARAN | 132,60 | -1,49 | 18:09:58 |
| GLRMK | 115,00 | -8,73 | 18:09:51 |
| GLYHO | 16,70 | -4,41 | 18:08:28 |
| GRSEL | 262,50 | -2,23 | 18:08:13 |
| GUBRF | 354,50 | -5,02 | 18:09:50 |
| GWIND | 17,96 | -2,97 | 18:08:29 |
| HALKB | 44,26 | -0,14 | 18:09:40 |
| HEKTS | 1,89 | -4,06 | 18:09:45 |
| ISCTR | 12,87 | -1,61 | 18:09:41 |
| ISDMR | 56,85 | -3,89 | 18:08:50 |
| ISMEN | 27,96 | -1,89 | 18:09:06 |
| KARSN | 7,30 | -4,70 | 18:09:33 |
| KATMR | 1,18 | -4,84 | 18:08:01 |
| KCAER | 9,38 | -5,73 | 18:09:50 |
| KCHOL | 203,30 | -2,45 | 18:09:00 |
| KORDS | 2,76 | -2,82 | 18:05:24 |
| KRDMD | 42,04 | -1,78 | 18:09:44 |
| LMKDC | 19,70 | -6,64 | 18:08:29 |
| MAVI | 35,16 | -1,29 | 18:09:32 |
| MGROS | 454,00 | -2,42 | 18:08:01 |
| MPARK | 402,25 | -3,42 | 18:08:01 |
| OBAMS | 3,51 | -9,77 | 18:09:41 |
| ODAS | 4,88 | -2,79 | 18:09:51 |
| OTKAR | 308,00 | -1,99 | 18:08:13 |
| OYAKC | 19,14 | -2,84 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,92 | -5,15 | 18:09:23 |
| PETKM | 19,05 | -2,81 | 18:09:45 |
| PGSUS | 129,30 | -2,05 | 18:09:49 |
| RGYAS | 178,70 | -3,41 | 18:09:39 |
| RYSAS | 24,86 | -3,27 | 18:09:30 |
| SAHOL | 88,15 | -1,18 | 18:09:09 |
| SASA | 1,66 | -4,60 | 18:09:37 |
| SISE | 35,26 | -2,70 | 18:09:52 |
| SNGYO | 2,49 | -2,35 | 18:09:45 |
| SOKM | 57,65 | -0,69 | 18:08:33 |
| TABGD | 196,00 | -4,39 | 18:09:31 |
| TAVHL | 287,00 | 0,26 | 18:08:42 |
| TCELL | 95,00 | -2,71 | 18:09:48 |
| TCKRC | 104,50 | -2,61 | 18:09:59 |
| THYAO | 265,00 | -3,11 | 18:09:45 |
| TKFEN | 175,70 | -9,99 | 18:09:06 |
| TOASO | 227,90 | -4,12 | 18:09:48 |
| TRALT | 40,26 | -3,50 | 18:09:48 |
| TRENJ | 85,25 | -3,18 | 18:09:52 |
| TRGYO | 86,85 | -1,86 | 18:08:01 |
| TRMET | 117,50 | -4,16 | 18:09:46 |
| TSKB | 9,27 | -1,38 | 18:09:40 |
| TTKOM | 49,40 | -3,52 | 18:08:54 |
| TTRAK | 365,00 | -0,95 | 18:08:23 |
| TUKAS | 1,95 | -2,99 | 18:05:24 |
| TUPRS | 359,25 | -0,76 | 18:09:29 |
| TURSG | 4,34 | -9,96 | 18:09:51 |
| ULKER | 77,65 | -2,76 | 18:09:50 |
| VAKBN | 32,30 | -2,71 | 18:09:53 |
| VESTL | 15,08 | -2,39 | 18:09:43 |
| YKBNK | 36,42 | -0,65 | 18:09:58 |
| ZOREN | 1,50 | -0,66 | 18:09:43 |
