Açılış 13.725
Dünkü Kapanış 13.742
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,97 | -1,63 | 14:27:34 |
| AGHOL | 32,06 | -1,90 | 14:27:23 |
| AKBNK | 66,05 | -1,64 | 14:27:41 |
| AKSA | 10,83 | -1,81 | 14:26:26 |
| AKSEN | 77,25 | 0,06 | 14:27:40 |
| ALARK | 104,90 | 0,38 | 14:27:34 |
| ALTNY | 16,11 | 1,32 | 14:27:16 |
| ANSGR | 27,16 | -0,22 | 14:27:34 |
| ARCLK | 101,70 | -0,78 | 14:26:20 |
| ASELS | 364,00 | 1,89 | 14:27:39 |
| ASTOR | 282,25 | -5,60 | 14:27:40 |
| BALSU | 13,49 | -1,17 | 14:27:16 |
| BIMAS | 381,75 | -0,52 | 14:27:40 |
| BRSAN | 611,00 | 2,17 | 14:27:38 |
| BRYAT | 1.981,00 | -0,30 | 14:27:34 |
| BSOKE | 32,78 | -1,32 | 14:27:14 |
| BTCIM | 5,79 | -0,86 | 14:25:06 |
| CANTE | 1,47 | -2,00 | 14:27:39 |
| CCOLA | 78,20 | -0,19 | 14:27:23 |
| CIMSA | 49,50 | 0,00 | 14:27:34 |
| CVKMD | 41,04 | -2,56 | 14:27:14 |
| CWENE | 36,74 | -0,86 | 14:27:34 |
| DAPGM | 11,52 | -2,37 | 14:27:36 |
| DOAS | 186,20 | -2,26 | 14:26:49 |
| DOHOL | 21,56 | 0,09 | 14:24:58 |
| DSTKF | 2.567,50 | 0,69 | 14:27:34 |
| ECILC | 83,35 | -1,13 | 14:27:12 |
| EFOR | 13,14 | 3,06 | 14:27:41 |
| EKGYO | 19,29 | 0,47 | 14:27:25 |
| ENERY | 8,47 | 0,00 | 14:27:02 |
| ENJSA | 105,10 | -0,57 | 14:27:14 |
| ENKAI | 93,35 | -2,91 | 14:27:40 |
| EREGL | 38,64 | 0,00 | 14:27:39 |
| EUPWR | 94,55 | 7,63 | 14:27:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,55 | -1,09 | 14:27:34 |
| FENER | 3,39 | -2,59 | 14:27:13 |
| FROTO | 86,20 | -0,12 | 14:27:38 |
| GARAN | 127,70 | -2,07 | 14:27:40 |
| GENIL | 8,22 | -1,08 | 14:27:23 |
| GESAN | 89,55 | 2,75 | 14:27:40 |
| GLRMK | 171,10 | -1,44 | 14:26:27 |
| GRSEL | 303,50 | -0,65 | 14:26:05 |
| GRTHO | 202,50 | -1,56 | 14:26:44 |
| GSRAY | 1,06 | -1,85 | 14:27:40 |
| GUBRF | 473,00 | -1,30 | 14:27:34 |
| HALKB | 45,34 | -2,79 | 14:27:38 |
| HEKTS | 3,75 | -1,83 | 14:27:33 |
| ISCTR | 13,60 | -1,66 | 14:27:40 |
| ISMEN | 35,88 | -0,66 | 14:27:10 |
| IZENR | 9,97 | -1,19 | 14:27:21 |
| KCHOL | 185,20 | -0,80 | 14:27:35 |
| KLRHO | 95,20 | -5,27 | 14:27:41 |
| KONTR | 6,28 | -4,85 | 14:27:39 |
| KRDMD | 38,56 | -1,33 | 14:27:34 |
| KTLEV | 158,40 | -1,00 | 14:27:35 |
| KUYAS | 72,70 | -0,82 | 14:27:11 |
| MAGEN | 37,10 | -10,00 | 14:27:39 |
| MAVI | 44,08 | -1,61 | 14:27:40 |
| MGROS | 662,50 | -1,71 | 14:27:33 |
| MIATK | 45,58 | -2,61 | 14:27:32 |
| MPARK | 444,00 | -1,28 | 14:27:34 |
| OBAMS | 7,05 | 1,29 | 14:23:52 |
| ODAS | 7,16 | -2,98 | 14:27:07 |
| OTKAR | 356,25 | -1,38 | 14:27:37 |
| OYAKC | 21,04 | 0,96 | 14:27:41 |
| PAHOL | 1,64 | 1,23 | 14:27:21 |
| PASEU | 112,00 | 0,00 | 14:26:28 |
| PATEK | 24,00 | 1,95 | 14:27:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,42 | 0,99 | 14:27:40 |
| PGSUS | 167,30 | -0,95 | 14:27:40 |
| PSGYO | 3,23 | -1,22 | 14:27:14 |
| QUAGR | 3,93 | 0,51 | 14:27:33 |
| RALYH | 251,25 | 2,97 | 14:27:39 |
| REEDR | 7,25 | -0,68 | 14:26:54 |
| SAHOL | 90,55 | -0,71 | 14:27:40 |
| SARKY | 27,92 | -1,41 | 14:27:19 |
| SASA | 2,49 | -0,40 | 14:27:39 |
| SISE | 44,14 | -0,45 | 14:27:34 |
| SKBNK | 13,08 | -0,53 | 14:26:43 |
| SOKM | 48,70 | 0,41 | 14:27:35 |
| TABGD | 270,25 | -3,83 | 14:27:41 |
| TAVHL | 258,75 | 0,68 | 14:27:09 |
| TCELL | 104,10 | -1,33 | 14:27:34 |
| THYAO | 295,50 | -0,42 | 14:27:40 |
| TKFEN | 140,80 | -2,49 | 14:27:39 |
| TOASO | 291,75 | -1,10 | 14:27:18 |
| TRALT | 43,00 | -1,87 | 14:27:38 |
| TRENJ | 84,00 | -3,06 | 14:27:10 |
| TRMET | 110,00 | -3,42 | 14:27:35 |
| TSKB | 11,45 | -0,61 | 14:26:52 |
| TTKOM | 61,40 | -2,38 | 14:27:39 |
| TUKAS | 2,36 | -0,84 | 14:24:36 |
| TUPRS | 234,70 | 2,27 | 14:27:40 |
| TUREX | 8,24 | 2,23 | 14:26:53 |
| TURSG | 12,57 | 0,16 | 14:27:37 |
| ULKER | 115,00 | -0,43 | 14:27:34 |
| VAKBN | 31,76 | -2,52 | 14:27:18 |
| VESTL | 24,80 | -1,20 | 14:27:35 |
| YKBNK | 34,86 | -1,91 | 14:27:40 |
| ZOREN | 2,94 | 0,34 | 14:26:49 |
