Açılış 13.485
Dünkü Kapanış 13.502
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,08 | 2,79 | 18:08:25 |
| AKBNK | 61,60 | -2,69 | 18:09:52 |
| AKSA | 12,32 | 1,40 | 18:08:36 |
| AKSEN | 97,00 | 0,15 | 18:09:34 |
| ALARK | 100,90 | -0,59 | 18:08:01 |
| ALTNY | 15,33 | -0,78 | 18:08:10 |
| ANSGR | 26,88 | -0,44 | 18:09:41 |
| ARCLK | 96,90 | -1,47 | 18:09:14 |
| ASELS | 337,50 | -4,80 | 18:09:47 |
| ASTOR | 287,50 | 3,42 | 18:09:29 |
| BALSU | 15,25 | 7,02 | 18:09:56 |
| BERA | 12,66 | -1,09 | 18:05:19 |
| BIMAS | 383,00 | -0,91 | 18:09:48 |
| BRSAN | 528,00 | -1,49 | 18:09:43 |
| BRYAT | 1.661,00 | -2,29 | 18:08:14 |
| BSOKE | 35,80 | 2,29 | 18:08:04 |
| BTCIM | 4,87 | -4,13 | 18:09:35 |
| CANTE | 1,19 | -1,65 | 18:09:41 |
| CCOLA | 90,50 | -1,04 | 18:09:06 |
| CIMSA | 46,22 | -2,16 | 18:09:27 |
| CVKMD | 37,14 | 2,37 | 18:08:21 |
| CWENE | 35,30 | -2,70 | 18:09:49 |
| DAPGM | 8,75 | -4,27 | 18:09:58 |
| DOAS | 181,50 | -0,22 | 18:09:39 |
| DOHOL | 21,26 | 0,19 | 17:59:35 |
| DSTKF | 1.798,00 | -0,94 | 18:09:46 |
| ECILC | 66,35 | -2,21 | 18:05:19 |
| EFOR | 21,36 | 0,75 | 18:09:33 |
| EKGYO | 17,73 | -1,45 | 18:09:30 |
| ENERY | 9,12 | -1,30 | 18:09:47 |
| ENJSA | 109,50 | 1,20 | 18:08:17 |
| ENKAI | 85,25 | -2,63 | 18:09:47 |
| EREGL | 42,40 | -1,76 | 18:09:36 |
| ESEN | 3,40 | 0,00 | 18:09:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 85,85 | 0,88 | 18:09:37 |
| EUREN | 3,87 | 0,26 | 18:09:26 |
| FENER | 2,94 | -4,85 | 18:09:08 |
| FROTO | 76,70 | 0,79 | 18:09:28 |
| GARAN | 123,10 | -2,53 | 18:08:01 |
| GENIL | 9,05 | -1,84 | 18:08:02 |
| GESAN | 75,40 | 2,31 | 18:09:07 |
| GLRMK | 147,90 | -2,89 | 18:09:07 |
| GRSEL | 360,00 | -0,83 | 18:08:53 |
| GRTHO | 247,90 | -1,82 | 18:09:59 |
| GSRAY | 0,97 | -2,02 | 18:09:42 |
| GUBRF | 401,00 | 0,50 | 18:09:17 |
| HALKB | 35,74 | -0,83 | 18:09:14 |
| HEKTS | 2,89 | 2,85 | 18:09:54 |
| IEYHO | 164,30 | -0,73 | 18:05:19 |
| ISCTR | 12,03 | -2,20 | 18:09:59 |
| ISMEN | 34,28 | -1,10 | 18:09:59 |
| IZENR | 8,80 | 0,34 | 18:09:32 |
| KCHOL | 191,50 | -1,08 | 18:09:49 |
| KLRHO | 76,95 | 1,58 | 18:08:33 |
| KRDMD | 40,88 | -2,29 | 18:09:45 |
| KTLEV | 156,90 | 0,58 | 18:09:42 |
| KUYAS | 69,50 | 0,65 | 18:09:14 |
| MAGEN | 38,22 | 2,41 | 17:59:58 |
| MAVI | 39,14 | 1,72 | 18:09:35 |
| MGROS | 623,00 | -0,88 | 18:09:50 |
| MIATK | 30,80 | -2,28 | 18:09:58 |
| MPARK | 400,25 | -0,87 | 18:09:28 |
| OBAMS | 4,74 | -3,27 | 18:09:29 |
| ODAS | 8,69 | -1,70 | 18:08:02 |
| ODINE | 2.316,00 | -7,73 | 18:09:46 |
| OTKAR | 304,00 | 0,41 | 18:09:16 |
| OYAKC | 20,92 | 0,10 | 18:09:03 |
| PAHOL | 1,33 | -0,75 | 18:09:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 150,00 | 7,91 | 18:09:47 |
| PATEK | 18,70 | -2,50 | 18:08:49 |
| PETKM | 19,01 | -4,71 | 18:09:17 |
| PGSUS | 148,70 | -3,19 | 18:09:06 |
| PSGYO | 3,54 | 0,57 | 18:09:50 |
| QUAGR | 3,40 | -2,86 | 18:09:07 |
| RALYH | 234,30 | -1,88 | 18:08:02 |
| REEDR | 6,37 | -3,63 | 18:09:00 |
| SAHOL | 82,30 | -2,95 | 18:09:39 |
| SARKY | 23,44 | 0,95 | 18:09:26 |
| SASA | 2,48 | 1,22 | 18:09:51 |
| SISE | 41,34 | -1,20 | 18:09:45 |
| SKBNK | 7,74 | -9,90 | 18:09:42 |
| SOKM | 52,60 | 0,10 | 18:08:18 |
| TAVHL | 267,75 | -1,47 | 18:09:42 |
| TCELL | 101,50 | 0,10 | 18:09:38 |
| THYAO | 308,25 | -1,60 | 18:09:39 |
| TKFEN | 152,70 | 2,48 | 18:09:46 |
| TOASO | 260,50 | -4,14 | 18:09:40 |
| TRALT | 46,18 | 4,53 | 18:09:33 |
| TRENJ | 92,70 | 1,42 | 17:59:53 |
| TRMET | 128,20 | 2,56 | 18:08:16 |
| TSKB | 10,87 | 0,28 | 18:08:33 |
| TTKOM | 50,70 | -1,07 | 18:08:18 |
| TUKAS | 1,97 | -0,51 | 18:05:19 |
| TUPRS | 288,00 | -3,27 | 18:09:29 |
| TURSG | 6,27 | 0,32 | 18:09:23 |
| ULKER | 87,90 | -0,62 | 18:09:11 |
| VAKBN | 28,88 | -0,76 | 18:08:25 |
| VESTL | 23,10 | -2,78 | 18:09:26 |
| YKBNK | 31,00 | -2,64 | 18:09:11 |
| ZOREN | 2,36 | -1,67 | 18:09:06 |
