Açılış 12.886
Dünkü Kapanış 12.888
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,76 | 0,37 | 16:50:14 |
| AHGAZ | 44,38 | 0,32 | 16:50:19 |
| AKBNK | 71,15 | 0,71 | 16:50:31 |
| AKSA | 10,74 | 0,75 | 16:50:27 |
| AKSEN | 71,15 | 3,12 | 16:50:30 |
| ALARK | 106,10 | 1,05 | 16:50:33 |
| ALTNY | 13,15 | 0,77 | 16:50:31 |
| ANSGR | 24,98 | -0,56 | 16:47:42 |
| ARCLK | 85,25 | -1,39 | 16:49:20 |
| ARDYZ | 66,95 | 5,77 | 16:50:31 |
| ASELS | 370,50 | 0,75 | 16:50:31 |
| ASTOR | 258,50 | -0,77 | 16:50:28 |
| BALSU | 7,11 | 2,60 | 16:49:29 |
| BERA | 11,48 | -0,35 | 16:48:43 |
| BIMAS | 426,00 | 0,77 | 16:50:30 |
| BRSAN | 669,50 | 3,48 | 16:49:42 |
| BRYAT | 1.521,00 | 1,40 | 16:49:21 |
| BSOKE | 9,18 | -2,34 | 16:49:41 |
| BTCIM | 2,27 | -0,44 | 16:45:31 |
| CANTE | 1,14 | 0,88 | 16:48:29 |
| CCOLA | 77,60 | 0,78 | 16:50:10 |
| CIMSA | 42,66 | 0,85 | 16:50:14 |
| CVKMD | 14,24 | -0,21 | 16:50:28 |
| CWENE | 24,64 | 0,90 | 16:50:29 |
| DAPGM | 4,20 | -5,62 | 16:50:29 |
| DOAS | 154,80 | -0,39 | 16:48:22 |
| DOHOL | 20,20 | 0,60 | 16:47:12 |
| DSTKF | 1.174,00 | -9,97 | 15:13:02 |
| ECILC | 68,40 | 9,27 | 16:49:00 |
| EFOR | 13,80 | 4,55 | 16:50:31 |
| EKGYO | 19,13 | -2,30 | 16:50:28 |
| ENERY | 13,50 | 3,53 | 16:50:14 |
| ENJSA | 106,90 | 0,94 | 16:49:49 |
| ENKAI | 86,80 | 0,46 | 16:49:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 37,70 | -0,63 | 16:50:04 |
| ESEN | 2,71 | 0,37 | 16:50:22 |
| EUPWR | 61,95 | 2,74 | 16:50:29 |
| EUREN | 3,08 | 1,32 | 16:47:01 |
| FENER | 2,47 | 1,65 | 16:49:38 |
| FROTO | 76,95 | -0,58 | 16:50:33 |
| GARAN | 130,00 | 0,46 | 16:50:17 |
| GENIL | 6,85 | 1,48 | 16:50:13 |
| GESAN | 45,80 | 0,75 | 16:50:31 |
| GLRMK | 146,90 | 2,44 | 16:50:32 |
| GRTHO | 116,10 | 9,94 | 16:37:14 |
| GSRAY | 0,89 | 1,14 | 16:49:43 |
| GUBRF | 457,25 | 6,28 | 16:50:06 |
| HALKB | 45,00 | -0,44 | 16:49:24 |
| HEKTS | 2,18 | 0,93 | 16:50:32 |
| IEYHO | 99,20 | -9,98 | 16:41:11 |
| ISCTR | 13,07 | -0,98 | 16:50:31 |
| ISMEN | 31,82 | -1,49 | 16:50:30 |
| KCHOL | 217,20 | 0,56 | 16:50:27 |
| KLRHO | 25,04 | -9,99 | 16:43:41 |
| KONYA | 3.785,00 | 0,00 | 16:48:43 |
| KRDMD | 46,58 | 0,82 | 16:50:27 |
| KTLEV | 13,16 | -9,99 | 16:50:20 |
| KUYAS | 36,76 | 9,99 | 16:49:20 |
| MAGEN | 16,11 | -10,00 | 16:50:32 |
| MAVI | 37,80 | 0,75 | 16:50:05 |
| MGROS | 527,50 | -0,19 | 16:50:29 |
| MIATK | 27,28 | 10,00 | 16:49:33 |
| MPARK | 426,00 | -0,12 | 16:49:30 |
| OBAMS | 4,42 | 0,23 | 16:50:11 |
| ODAS | 7,06 | 3,07 | 16:50:27 |
| ODINE | 273,50 | -9,96 | 16:25:46 |
| OTKAR | 303,25 | -0,90 | 16:42:04 |
| OYAKC | 20,98 | 0,38 | 16:48:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,97 | 1,04 | 16:50:26 |
| PASEU | 32,78 | -9,99 | 16:48:41 |
| PATEK | 16,00 | 0,57 | 16:50:27 |
| PETKM | 21,04 | -4,36 | 16:49:27 |
| PGSUS | 146,70 | 0,69 | 16:50:12 |
| PSGYO | 1,97 | 4,23 | 16:49:34 |
| QUAGR | 2,20 | 6,80 | 16:49:05 |
| RALYH | 117,00 | -10,00 | 16:49:57 |
| REEDR | 3,99 | -0,99 | 16:48:20 |
| RYGYO | 50,20 | 1,91 | 16:50:32 |
| SAHOL | 88,60 | 0,45 | 16:50:09 |
| SARKY | 21,06 | -0,75 | 16:48:33 |
| SASA | 2,06 | -2,37 | 16:50:32 |
| SELEC | 126,00 | -9,94 | 16:29:27 |
| SISE | 39,08 | -0,15 | 16:50:33 |
| SKBNK | 5,40 | 2,27 | 16:50:17 |
| SOKM | 57,45 | -0,09 | 16:49:48 |
| TAVHL | 273,25 | 0,46 | 16:47:02 |
| TCELL | 99,65 | 0,20 | 16:49:28 |
| THYAO | 291,00 | 0,87 | 16:50:26 |
| TKFEN | 275,25 | 0,46 | 16:50:27 |
| TOASO | 289,00 | 3,40 | 16:49:37 |
| TRALT | 49,46 | 2,19 | 16:50:32 |
| TRENJ | 103,50 | 2,17 | 16:45:04 |
| TRMET | 139,10 | 0,72 | 16:50:19 |
| TSKB | 10,37 | -0,77 | 16:50:31 |
| TTKOM | 54,25 | -0,55 | 16:49:37 |
| TUPRS | 403,75 | -1,70 | 16:50:31 |
| TURSG | 5,91 | -0,34 | 16:50:33 |
| ULKER | 87,40 | -0,11 | 16:50:32 |
| VAKBN | 33,84 | 0,18 | 16:50:16 |
| VESTL | 20,44 | -2,76 | 16:50:24 |
