Açılış 14.053
Dünkü Kapanış 14.078
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,26 | -1,30 | 15:47:48 |
| AGHOL | 34,32 | -0,52 | 15:47:53 |
| AGROT | 2,54 | 0,40 | 15:43:35 |
| AKBNK | 67,20 | 0,22 | 15:48:44 |
| AKSA | 11,88 | -1,08 | 15:48:43 |
| AKSEN | 103,60 | -0,77 | 15:48:57 |
| ALARK | 105,50 | -1,49 | 15:45:16 |
| ALFAS | 46,30 | -1,66 | 15:48:21 |
| ALTNY | 16,84 | -0,94 | 15:48:13 |
| ANSGR | 26,80 | -1,25 | 15:48:50 |
| ARCLK | 98,65 | -0,35 | 15:48:27 |
| ARDYZ | 69,10 | -3,63 | 15:48:40 |
| ASELS | 380,00 | 1,00 | 15:49:00 |
| ASTOR | 297,75 | -3,01 | 15:48:52 |
| AVPGY | 52,90 | -0,09 | 15:46:40 |
| BERA | 13,65 | -1,09 | 15:48:53 |
| BIMAS | 384,25 | -1,60 | 15:48:50 |
| BRSAN | 565,50 | 1,43 | 15:46:39 |
| BRYAT | 1.801,00 | -0,28 | 15:48:29 |
| BSOKE | 34,48 | -1,37 | 15:49:00 |
| BTCIM | 5,30 | 1,92 | 15:48:14 |
| CANTE | 1,29 | -1,53 | 15:48:24 |
| CCOLA | 90,50 | -0,66 | 15:48:51 |
| CIMSA | 49,40 | -1,50 | 15:48:52 |
| CLEBI | 1.494,00 | 0,27 | 15:46:05 |
| CWENE | 38,50 | -2,38 | 15:48:51 |
| DOAS | 186,00 | 0,05 | 15:48:43 |
| DOHOL | 21,24 | -0,75 | 15:48:44 |
| ECILC | 71,70 | -1,24 | 15:48:52 |
| EFOR | 18,14 | 1,45 | 15:48:51 |
| EGEEN | 5.465,00 | -0,27 | 15:42:54 |
| EKGYO | 18,68 | -2,56 | 15:48:51 |
| ENERY | 9,50 | -0,31 | 15:48:42 |
| ENJSA | 107,10 | -1,20 | 15:48:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 88,85 | -1,22 | 15:48:42 |
| EREGL | 43,44 | -1,72 | 15:48:38 |
| EUPWR | 98,10 | -0,25 | 15:48:47 |
| FROTO | 79,05 | -0,44 | 15:48:52 |
| GARAN | 125,30 | 0,24 | 15:48:45 |
| GESAN | 82,05 | -0,67 | 15:48:27 |
| GOLTS | 310,25 | -0,24 | 15:46:36 |
| GRTHO | 249,50 | 0,89 | 15:48:48 |
| GSRAY | 1,01 | 0,00 | 15:47:29 |
| GUBRF | 421,50 | -0,82 | 15:46:06 |
| HALKB | 35,90 | -1,48 | 15:48:26 |
| HEKTS | 3,02 | -2,89 | 15:46:32 |
| IEYHO | 164,20 | 2,31 | 15:43:31 |
| ISCTR | 12,93 | -0,54 | 15:48:50 |
| ISMEN | 36,12 | 0,28 | 15:48:28 |
| KARSN | 10,86 | -0,64 | 15:49:00 |
| KCAER | 14,98 | 1,90 | 15:47:47 |
| KCHOL | 196,90 | -0,66 | 15:48:49 |
| KONTR | 5,20 | 0,00 | 12:55:07 |
| KONYA | 3.765,00 | 0,40 | 15:46:30 |
| KRDMD | 42,10 | -0,14 | 15:48:49 |
| KTLEV | 161,50 | -4,44 | 15:49:00 |
| LMKDC | 23,60 | -1,34 | 15:47:16 |
| MAGEN | 40,82 | -0,58 | 15:48:32 |
| MAVI | 38,76 | -3,00 | 15:48:38 |
| MGROS | 625,00 | -0,87 | 15:48:48 |
| MIATK | 33,98 | 2,47 | 15:48:51 |
| MPARK | 405,00 | -1,22 | 15:48:40 |
| OBAMS | 5,26 | -1,68 | 15:43:18 |
| ODAS | 8,84 | -3,28 | 15:48:54 |
| OTKAR | 326,75 | -1,88 | 15:48:57 |
| OYAKC | 20,64 | -0,86 | 15:47:42 |
| PAHOL | 1,43 | -1,38 | 15:48:51 |
| PASEU | 111,10 | -2,54 | 15:48:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,12 | -1,95 | 15:48:49 |
| PGSUS | 161,40 | 0,62 | 15:48:50 |
| QUAGR | 3,86 | -0,77 | 15:48:06 |
| RALYH | 254,00 | -0,20 | 15:49:00 |
| REEDR | 6,76 | 0,45 | 15:48:30 |
| RYGYO | 31,98 | 0,63 | 15:46:54 |
| SAHOL | 86,80 | -1,31 | 15:48:43 |
| SASA | 2,61 | -1,51 | 15:49:00 |
| SELEC | 248,50 | 4,28 | 15:48:37 |
| SISE | 43,24 | -1,01 | 15:48:03 |
| SKBNK | 11,76 | -9,95 | 15:47:26 |
| SMRTG | 12,01 | -1,56 | 15:48:50 |
| SOKM | 53,15 | -3,19 | 15:48:30 |
| TABGD | 229,80 | -1,37 | 15:47:00 |
| TAVHL | 258,00 | -0,48 | 15:48:28 |
| TCELL | 102,80 | -2,10 | 15:48:50 |
| THYAO | 312,00 | -0,24 | 15:48:46 |
| TKFEN | 147,60 | 1,17 | 15:46:01 |
| TOASO | 281,25 | -1,75 | 15:48:41 |
| TRALT | 49,16 | -2,75 | 15:48:57 |
| TRENJ | 101,00 | -2,98 | 15:48:47 |
| TRMET | 134,80 | 0,67 | 15:48:33 |
| TSKB | 11,31 | 0,27 | 15:48:08 |
| TTKOM | 53,75 | -3,41 | 15:48:11 |
| TTRAK | 407,75 | -1,09 | 15:48:49 |
| TUPRS | 305,50 | -2,86 | 15:49:00 |
| TURSG | 6,64 | -0,45 | 15:48:47 |
| ULKER | 92,55 | -1,91 | 15:48:11 |
| VAKBN | 30,20 | -0,79 | 15:46:04 |
| VESTL | 24,74 | 1,64 | 15:48:50 |
| YEOTK | 97,60 | -3,17 | 15:48:40 |
| YKBNK | 33,22 | -0,12 | 15:48:49 |
