Açılış 13.120
Dünkü Kapanış 13.093
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,19 | -0,58 | 18:09:53 |
| AGHOL | 28,60 | -1,17 | 18:08:50 |
| AKBNK | 72,70 | 0,21 | 18:09:52 |
| AKSA | 10,93 | 1,02 | 18:09:56 |
| AKSEN | 76,20 | -1,74 | 18:09:58 |
| ALARK | 89,10 | -0,78 | 18:09:59 |
| ALTNY | 14,93 | -0,47 | 18:09:58 |
| ANSGR | 26,80 | -4,56 | 18:09:42 |
| ARCLK | 113,00 | 1,07 | 18:09:51 |
| ASELS | 320,50 | -0,54 | 18:09:59 |
| ASTOR | 186,00 | -4,57 | 18:09:52 |
| BALSU | 14,14 | 0,71 | 18:09:36 |
| BIMAS | 683,00 | -3,39 | 18:09:32 |
| BRSAN | 511,00 | -1,35 | 18:09:47 |
| BRYAT | 2.270,00 | 3,13 | 18:09:22 |
| BSOKE | 33,50 | -1,47 | 18:09:16 |
| BTCIM | 6,30 | 2,11 | 18:08:32 |
| CANTE | 1,54 | 0,65 | 18:09:50 |
| CCOLA | 70,15 | 0,21 | 18:08:31 |
| CIMSA | 49,68 | 1,10 | 18:08:17 |
| CWENE | 29,76 | 0,81 | 18:08:01 |
| DAPGM | 13,74 | 3,31 | 18:09:33 |
| DOAS | 195,90 | -1,26 | 18:05:10 |
| DOHOL | 21,00 | -1,22 | 18:09:15 |
| DSTKF | 1.740,00 | -0,51 | 18:09:52 |
| ECILC | 114,40 | -5,61 | 18:09:29 |
| EFOR | 15,46 | -9,96 | 18:09:44 |
| EGEEN | 5.750,00 | 0,17 | 18:08:59 |
| EKGYO | 20,16 | 0,80 | 18:09:48 |
| ENERY | 8,87 | -3,48 | 18:09:15 |
| ENJSA | 119,10 | -1,00 | 18:09:06 |
| ENKAI | 94,25 | 0,64 | 18:09:37 |
| EREGL | 28,16 | -0,85 | 18:09:57 |
| EUPWR | 34,70 | -1,48 | 18:09:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,72 | -7,48 | 18:08:01 |
| FROTO | 105,60 | -0,43 | 18:09:07 |
| GARAN | 134,10 | 0,98 | 18:09:48 |
| GENIL | 9,42 | 1,84 | 18:09:51 |
| GESAN | 44,20 | -1,73 | 18:09:57 |
| GLRMK | 170,40 | 4,86 | 18:09:29 |
| GRSEL | 329,00 | -0,60 | 18:08:01 |
| GRTHO | 249,00 | -3,86 | 18:09:06 |
| GSRAY | 1,14 | 1,79 | 18:09:01 |
| GUBRF | 511,50 | -1,82 | 18:09:48 |
| HALKB | 39,70 | -4,38 | 18:09:49 |
| HEKTS | 2,93 | -1,35 | 18:09:44 |
| ISCTR | 14,11 | 0,28 | 18:09:50 |
| ISMEN | 44,36 | -2,38 | 18:09:50 |
| IZENR | 9,80 | 1,55 | 18:08:19 |
| KCAER | 11,77 | -0,51 | 18:08:53 |
| KCHOL | 193,20 | -0,31 | 18:09:25 |
| KLRHO | 159,80 | -9,97 | 18:09:34 |
| KONTR | 8,73 | -0,46 | 18:08:38 |
| KRDMD | 30,02 | 1,76 | 18:09:59 |
| KTLEV | 60,70 | 9,96 | 18:09:48 |
| KUYAS | 71,45 | 1,35 | 18:08:15 |
| MAGEN | 48,10 | -1,43 | 18:09:28 |
| MAVI | 41,18 | -0,72 | 18:08:27 |
| MGROS | 591,50 | -2,23 | 18:08:29 |
| MIATK | 38,22 | -1,14 | 18:09:49 |
| MPARK | 440,00 | 2,56 | 18:08:10 |
| OBAMS | 8,10 | 5,88 | 18:09:58 |
| ODAS | 6,01 | 0,00 | 18:09:31 |
| OTKAR | 368,50 | 1,03 | 18:09:55 |
| OYAKC | 23,22 | 0,87 | 18:09:57 |
| PASEU | 122,00 | 0,41 | 18:09:33 |
| PATEK | 17,55 | -2,39 | 18:09:53 |
| PETKM | 19,80 | -1,69 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176,90 | -0,23 | 18:09:51 |
| QUAGR | 3,13 | -0,63 | 18:09:49 |
| RALYH | 141,00 | 0,86 | 18:08:50 |
| REEDR | 6,72 | 9,98 | 18:09:58 |
| SAHOL | 94,05 | -0,90 | 18:09:51 |
| SASA | 2,48 | 0,81 | 18:09:59 |
| SISE | 42,48 | 2,16 | 18:09:52 |
| SKBNK | 10,90 | -0,46 | 18:09:57 |
| SOKM | 53,35 | -2,65 | 18:09:42 |
| TABGD | 253,00 | -2,03 | 18:08:01 |
| TAVHL | 290,00 | -2,27 | 18:09:59 |
| TCELL | 109,10 | 0,28 | 18:09:47 |
| THYAO | 290,00 | -0,77 | 18:09:44 |
| TKFEN | 83,75 | -1,47 | 18:08:01 |
| TOASO | 304,75 | -1,85 | 18:09:44 |
| TRALT | 51,15 | -3,49 | 18:09:48 |
| TRENJ | 104,10 | -3,61 | 18:09:32 |
| TRMET | 145,00 | -2,49 | 18:09:41 |
| TSKB | 12,33 | 1,15 | 18:09:58 |
| TSPOR | 0,96 | 0,00 | 18:08:02 |
| TTKOM | 60,00 | -1,48 | 18:09:22 |
| TTRAK | 459,00 | -0,22 | 18:08:03 |
| TUKAS | 2,34 | 0,43 | 18:05:10 |
| TUPRS | 255,00 | 0,74 | 18:09:57 |
| TUREX | 8,05 | 2,81 | 18:08:03 |
| TURSG | 13,03 | -3,27 | 18:09:14 |
| ULKER | 109,20 | 0,18 | 18:09:07 |
| VAKBN | 31,86 | -2,87 | 18:09:19 |
| VESTL | 28,40 | 0,42 | 18:08:01 |
| YEOTK | 48,26 | -3,17 | 18:09:49 |
| YKBNK | 34,98 | 0,52 | 18:09:02 |
| ZOREN | 2,90 | -0,68 | 18:09:17 |
