reklam
reklam
DOLAR44,6032% 0.04
EURO51,4525% -0.03
STERLIN59,0985% 0
FRANG55,7401% -0.01
ALTIN6.675,42% -0,43
BITCOIN68.994,523.24
Meslek Fabrikası Ablukası'na İzmir Tabip Odası'ndan Tepki: Kabul Edilemez
DİSK’ten Meslek Fabrikası tepkisi: El koyma hazırlığı!
İzBB Başkan Vekili Zafer Levent Yıldır: Buradan ayrılmayacağız!
TMMOB’dan operasyona sert tepki: Bu bir el koymadır!
Serik Belediye Binasına Silahlı Saldırı: Şüpheli Yakalandı
İçişleri Bakanlığı’ndan basın kartı talimatı!
Meslek Fabrikası'na operasyon yapıldı: CHP'li vekillerden tepkiler!
Meslek Fabrikası'na Baskın!
Atamay işçilerinden zafer kutlaması: Haklarının tümünü aldılar
Cengiz Holding İzmir'e el atıyor: CHP'li Tuncay Özkan'dan dikkatleri çeken paylaşım
reklam
Son Güncelleme : 18:05
12.936
  • Değişim: 0,00% | 0,00
  • Adet:  5.736  Mio.Lot
  • Hacim:  107.189  Mio.TL
  • En Yüksek: 0
  • En Düşük: 0

  • Açılış 0

    Dünkü Kapanış 12.936

MenkulFiyat%Zaman
AEFES 17,500,0018:10:00
AGHOL 27,960,0018:10:00
AKBNK 68,750,0018:10:00
AKSA 10,560,0018:10:00
AKSEN 78,150,0018:10:00
ALARK 89,200,0018:10:00
ALTNY 14,760,0018:10:00
ANSGR 26,020,0018:10:00
ARCLK 109,600,0018:10:00
ASELS 330,500,0018:10:00
ASTOR 206,500,0018:10:00
BIMAS 691,000,0018:10:00
BRSAN 519,500,0018:10:00
BRYAT 2.150,000,0018:10:00
BSOKE 33,320,0018:10:00
BTCIM 6,060,0018:10:00
CANTE 1,660,0018:10:00
CCOLA 66,500,0018:10:00
CVKMD 33,520,0018:10:00
CWENE 29,960,0018:10:00
DAPGM 13,890,0018:10:00
DOAS 193,700,0018:10:00
DOHOL 19,460,0018:10:00
DSTKF 1.957,000,0018:10:00
ECILC 105,800,0018:10:00
EFOR 7,340,0018:10:00
EKGYO 19,510,0018:10:00
ENJSA 115,400,0018:10:00
ENKAI 93,650,0018:10:00
EREGL 29,200,0018:10:00
EUPWR 40,220,0018:10:00
EUREN 4,570,0018:10:00
FENER 2,680,0018:10:00
GARAN 132,200,0018:10:00
MenkulFiyat%Zaman
GENIL 10,960,0018:10:00
GESAN 47,420,0018:10:00
GLRMK 188,500,0018:10:00
GRSEL 307,250,0018:10:00
GRTHO 241,600,0018:10:00
GSRAY 1,090,0018:10:00
GUBRF 479,750,0018:10:00
HALKB 36,520,0018:10:00
HEKTS 2,870,0018:10:00
ISCTR 13,150,0018:10:00
ISMEN 41,080,0018:10:00
IZENR 9,600,0018:10:00
KLRHO 117,800,0018:10:01
KONTR 7,770,0018:10:01
KRDMD 31,900,0018:10:01
KTLEV 80,000,0018:10:01
KUYAS 76,200,0018:10:01
MAGEN 54,600,0018:10:01
MAVI 41,460,0018:10:01
MGROS 601,000,0018:10:01
MPARK 408,000,0018:10:01
OBAMS 8,490,0018:10:01
ODAS 6,270,0018:10:01
OTKAR 370,250,0018:10:01
OYAKC 23,600,0018:10:01
PAHOL 1,520,0018:10:01
PASEU 118,400,0018:10:01
PATEK 17,720,0018:10:01
PETKM 19,880,0018:10:01
PGSUS 176,600,0018:10:01
QUAGR 3,170,0018:10:01
RALYH 201,500,0018:10:01
REEDR 7,360,0018:10:01
SAHOL 89,000,0018:10:01
MenkulFiyat%Zaman
SARKY 26,960,0018:10:01
SASA 2,370,0018:10:01
SISE 44,000,0018:10:01
SKBNK 10,830,0018:10:01
SOKM 52,050,0018:10:01
TABGD 243,600,0018:10:01
TAVHL 320,500,0018:10:01
TCELL 107,500,0018:10:01
TKFEN 100,900,0018:10:01
TOASO 264,250,0018:10:01
TRALT 43,660,0018:10:01
TRENJ 92,550,0018:10:01
TRMET 122,600,0018:10:01
TSKB 11,330,0018:10:01
TTKOM 58,600,0018:10:01
TUKAS 2,310,0018:10:01
TUPRS 255,250,0018:10:01
TUREX 7,920,0018:10:01
TURSG 12,650,0018:10:01
ULKER 117,200,0018:10:01
VAKBN 31,140,0018:10:01
VESTL 29,080,0018:10:01
YKBNK 34,420,0018:10:01
ZOREN 2,860,0018:10:01