


Açılış 14.104
Dünkü Kapanış 14.128
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,41 | 1,46 | 18:09:38 |
| AKBNK | 70,30 | 3,92 | 18:09:45 |
| AKSA | 11,32 | -1,05 | 18:09:35 |
| AKSEN | 85,60 | 0,82 | 18:09:07 |
| ALARK | 113,10 | 5,70 | 18:09:36 |
| ALTNY | 17,12 | 9,96 | 18:09:52 |
| ANSGR | 28,50 | 1,42 | 18:09:48 |
| ARCLK | 92,40 | -0,70 | 18:09:39 |
| ASELS | 403,00 | 5,70 | 18:09:59 |
| ASTOR | 331,50 | 3,43 | 18:09:56 |
| BALSU | 10,74 | 5,50 | 18:09:49 |
| BERA | 13,42 | 1,74 | 18:09:55 |
| BIMAS | 416,50 | 2,84 | 18:09:55 |
| BRSAN | 679,00 | 7,18 | 18:09:48 |
| BRYAT | 1.722,00 | 2,56 | 18:09:15 |
| BSOKE | 33,32 | -0,54 | 18:09:50 |
| BTCIM | 4,81 | 1,69 | 18:09:52 |
| CANTE | 1,23 | 2,50 | 18:09:56 |
| CCOLA | 82,00 | -0,30 | 18:09:44 |
| CIMSA | 45,66 | 0,93 | 18:09:54 |
| CVKMD | 16,46 | 1,48 | 18:09:58 |
| CWENE | 37,00 | -0,80 | 18:09:59 |
| DAPGM | 8,55 | 5,82 | 18:09:58 |
| DOAS | 169,20 | 0,30 | 18:09:49 |
| DOHOL | 21,16 | 1,63 | 18:09:50 |
| DSTKF | 2.090,00 | 2,70 | 18:09:43 |
| ECILC | 76,20 | 2,70 | 18:09:03 |
| EFOR | 19,90 | 7,57 | 18:09:30 |
| EKGYO | 19,41 | 3,80 | 18:09:58 |
| ENERY | 8,81 | 2,44 | 18:09:57 |
| ENJSA | 111,00 | 0,45 | 18:09:36 |
| ENKAI | 83,10 | 2,59 | 18:09:46 |
| EREGL | 37,76 | 0,16 | 18:09:58 |
| ESEN | 3,59 | 2,87 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 92,85 | -1,07 | 18:09:58 |
| EUREN | 3,81 | 1,60 | 18:09:54 |
| FENER | 3,10 | -1,90 | 18:09:58 |
| FROTO | 79,35 | 0,57 | 18:09:58 |
| GARAN | 132,00 | 2,09 | 18:09:51 |
| GENIL | 11,14 | -1,68 | 18:09:29 |
| GESAN | 83,15 | 1,34 | 18:09:58 |
| GLRMK | 174,00 | 0,17 | 18:09:50 |
| GRSEL | 328,50 | -2,95 | 18:09:34 |
| GRTHO | 216,50 | 0,23 | 18:08:07 |
| GSRAY | 1,06 | 0,00 | 18:09:44 |
| GUBRF | 471,75 | 9,97 | 18:09:57 |
| HALKB | 34,34 | 1,72 | 18:09:55 |
| HEKTS | 2,82 | 1,08 | 18:09:52 |
| IEYHO | 183,30 | 0,11 | 18:09:42 |
| ISCTR | 12,53 | 1,21 | 18:09:57 |
| ISMEN | 32,94 | 2,68 | 18:09:52 |
| IZENR | 8,40 | 0,24 | 18:09:59 |
| KCHOL | 214,60 | 3,22 | 18:09:59 |
| KLRHO | 66,75 | -0,67 | 18:09:42 |
| KRDMD | 45,78 | 4,05 | 18:09:56 |
| KTLEV | 59,00 | 1,72 | 18:09:56 |
| KUYAS | 62,95 | 1,53 | 18:09:50 |
| MAGEN | 35,66 | -0,67 | 18:09:57 |
| MAVI | 38,12 | 1,22 | 18:09:09 |
| MGROS | 573,00 | 0,88 | 18:09:32 |
| MIATK | 31,00 | -0,32 | 18:09:15 |
| MPARK | 442,75 | 1,08 | 18:08:01 |
| OBAMS | 5,20 | -4,24 | 18:09:59 |
| ODAS | 7,29 | -2,41 | 18:09:47 |
| ODINE | 2.545,00 | -9,99 | 18:09:23 |
| OTKAR | 323,25 | 0,70 | 18:09:33 |
| OYAKC | 21,88 | 1,48 | 18:09:54 |
| PAHOL | 1,33 | 3,10 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 186,00 | 3,28 | 18:09:57 |
| PATEK | 19,66 | 3,15 | 18:09:59 |
| PETKM | 20,12 | 1,51 | 18:09:57 |
| PGSUS | 150,10 | 0,54 | 18:10:00 |
| PSGYO | 3,43 | 1,48 | 18:09:51 |
| QUAGR | 3,50 | 9,72 | 18:09:34 |
| RALYH | 273,50 | 3,01 | 18:09:59 |
| REEDR | 6,04 | 2,03 | 18:09:52 |
| SAHOL | 90,35 | 1,57 | 18:09:56 |
| SARKY | 26,46 | 2,72 | 18:09:37 |
| SASA | 2,27 | 0,89 | 18:10:00 |
| SISE | 38,84 | 1,89 | 18:09:56 |
| SKBNK | 6,18 | 0,00 | 18:09:51 |
| SOKM | 57,50 | 5,31 | 18:09:45 |
| TAVHL | 281,25 | 1,81 | 18:09:10 |
| TCELL | 104,00 | 0,48 | 18:09:37 |
| THYAO | 301,25 | 0,25 | 18:09:45 |
| TKFEN | 231,00 | -0,22 | 18:09:59 |
| TOASO | 270,00 | 1,69 | 18:08:02 |
| TRALT | 50,50 | 6,14 | 18:09:50 |
| TRENJ | 96,90 | 4,42 | 18:09:28 |
| TRMET | 131,10 | 3,97 | 18:09:48 |
| TSKB | 11,05 | 1,28 | 18:08:57 |
| TTKOM | 54,10 | 0,74 | 18:09:55 |
| TUKAS | 2,00 | 1,52 | 17:59:58 |
| TUPRS | 395,50 | 5,75 | 18:09:49 |
| TURSG | 6,34 | 2,59 | 18:09:42 |
| ULKER | 97,75 | 6,83 | 18:09:58 |
| VAKBN | 31,00 | 1,77 | 18:08:24 |
| VESTL | 21,64 | -2,26 | 18:09:51 |
| YKBNK | 35,62 | 2,18 | 18:08:56 |
| ZOREN | 2,27 | 1,34 | 18:09:44 |