


Açılış 14.512
Dünkü Kapanış 14.455
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,76 | 1,27 | 10:38:48 |
| AKBNK | 75,20 | -3,53 | 10:38:53 |
| AKSA | 11,96 | 1,27 | 10:38:52 |
| AKSEN | 81,00 | -0,37 | 10:37:42 |
| ALARK | 106,40 | -0,28 | 10:38:17 |
| ALTNY | 17,13 | 1,00 | 10:38:37 |
| ANSGR | 26,72 | -0,30 | 10:38:43 |
| ARCLK | 99,95 | 0,20 | 10:37:13 |
| ASELS | 392,25 | 1,95 | 10:38:51 |
| ASTOR | 312,75 | 3,65 | 10:38:53 |
| BALSU | 16,66 | -0,48 | 10:38:47 |
| BERA | 16,07 | 0,06 | 10:36:50 |
| BIMAS | 359,50 | 0,56 | 10:38:51 |
| BRSAN | 562,00 | 0,90 | 10:38:47 |
| BRYAT | 1.892,00 | 1,23 | 10:38:51 |
| BSOKE | 37,00 | 0,11 | 10:38:48 |
| BTCIM | 6,09 | 0,00 | 10:36:50 |
| CANTE | 1,30 | -0,76 | 10:38:29 |
| CCOLA | 83,40 | 0,91 | 10:38:04 |
| CIMSA | 47,32 | 0,25 | 10:38:50 |
| CVKMD | 40,10 | 0,45 | 10:38:47 |
| CWENE | 39,12 | -2,15 | 10:38:50 |
| DAPGM | 9,70 | 3,08 | 10:38:53 |
| DOAS | 184,90 | 0,33 | 10:38:51 |
| DOHOL | 20,44 | -0,58 | 10:37:29 |
| DSTKF | 3.827,50 | 0,46 | 10:38:53 |
| ECILC | 76,95 | -0,19 | 10:38:40 |
| EFOR | 15,24 | 2,28 | 10:38:45 |
| EKGYO | 21,28 | -3,27 | 10:38:51 |
| ENERY | 9,64 | -5,21 | 10:38:44 |
| ENJSA | 102,40 | -0,68 | 10:38:50 |
| ENKAI | 91,90 | -0,16 | 10:38:53 |
| EREGL | 41,18 | 0,93 | 10:38:50 |
| ESEN | 3,70 | 0,82 | 10:38:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 84,10 | 1,51 | 10:38:49 |
| EUREN | 4,41 | 0,23 | 10:38:42 |
| FENER | 2,93 | 0,34 | 10:38:03 |
| FROTO | 83,95 | 0,30 | 10:38:44 |
| GARAN | 135,80 | -2,02 | 10:38:42 |
| GENIL | 9,15 | -0,44 | 10:38:18 |
| GESAN | 74,05 | 1,16 | 10:38:29 |
| GLRMK | 168,80 | -0,71 | 10:38:42 |
| GRSEL | 306,00 | 0,00 | 10:33:21 |
| GRTHO | 242,90 | 0,00 | 10:38:18 |
| GSRAY | 1,02 | 0,00 | 10:38:49 |
| GUBRF | 466,25 | 0,97 | 10:38:49 |
| HALKB | 44,72 | -2,14 | 10:38:42 |
| HEKTS | 3,24 | 0,62 | 10:38:51 |
| IEYHO | 154,10 | 0,06 | 10:38:53 |
| ISCTR | 14,43 | -2,63 | 10:38:52 |
| ISMEN | 35,92 | -0,17 | 10:38:12 |
| IZENR | 10,17 | 0,69 | 10:38:01 |
| KCHOL | 191,30 | -1,24 | 10:38:46 |
| KLRHO | 89,65 | -0,66 | 10:38:51 |
| KRDMD | 39,40 | 0,66 | 10:38:49 |
| KTLEV | 188,40 | 0,53 | 10:38:50 |
| KUYAS | 78,10 | 2,02 | 10:38:28 |
| MAGEN | 33,80 | 3,36 | 10:38:41 |
| MAVI | 39,14 | 0,31 | 10:38:30 |
| MGROS | 635,00 | 0,87 | 10:38:50 |
| MIATK | 35,94 | 0,06 | 10:38:47 |
| MPARK | 423,50 | 0,77 | 10:38:28 |
| OBAMS | 5,90 | 1,20 | 10:38:50 |
| ODAS | 8,34 | 0,00 | 10:38:47 |
| ODINE | 1.946,00 | -1,72 | 10:38:45 |
| OTKAR | 379,00 | 0,53 | 10:38:25 |
| OYAKC | 20,78 | 0,10 | 10:38:51 |
| PAHOL | 1,49 | -1,32 | 10:38:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 87,05 | 1,58 | 10:38:53 |
| PATEK | 23,92 | 3,37 | 10:38:42 |
| PETKM | 18,94 | 0,42 | 10:38:52 |
| PGSUS | 175,80 | -0,68 | 10:38:42 |
| PSGYO | 3,36 | -1,18 | 10:38:42 |
| QUAGR | 3,90 | -0,26 | 10:38:53 |
| RALYH | 206,40 | -0,34 | 10:38:53 |
| REEDR | 6,47 | 0,00 | 10:38:28 |
| SAHOL | 96,15 | -1,44 | 10:38:52 |
| SARKY | 27,98 | 1,38 | 10:38:48 |
| SASA | 2,41 | 0,42 | 10:38:48 |
| SISE | 44,32 | -0,40 | 10:38:39 |
| SKBNK | 17,49 | 0,00 | 10:38:32 |
| SOKM | 46,44 | 1,84 | 10:38:28 |
| TAVHL | 280,00 | -0,62 | 10:38:53 |
| TCELL | 107,70 | -0,65 | 10:38:42 |
| THYAO | 332,50 | -0,23 | 10:38:51 |
| TKFEN | 141,20 | 0,86 | 10:38:50 |
| TOASO | 304,75 | -0,49 | 10:38:52 |
| TRALT | 48,56 | 1,29 | 10:38:48 |
| TRENJ | 90,50 | 0,72 | 10:38:44 |
| TRMET | 117,70 | 1,64 | 10:38:40 |
| TSKB | 11,96 | -0,99 | 10:38:48 |
| TTKOM | 59,95 | -0,75 | 10:38:45 |
| TUKAS | 2,24 | 0,00 | 10:37:40 |
| TUPRS | 241,40 | 0,67 | 10:38:51 |
| TURSG | 6,04 | -0,98 | 10:38:43 |
| ULKER | 98,70 | 0,25 | 10:38:50 |
| VAKBN | 32,88 | -1,79 | 10:38:46 |
| VESTL | 25,16 | 0,88 | 10:38:41 |
| YKBNK | 38,86 | -4,05 | 10:31:05 |
| ZOREN | 2,74 | 1,11 | 10:38:50 |