Açılış 13.692
Dünkü Kapanış 13.502
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,48 | -1,47 | 18:10:00 |
| AHGAZ | 33,72 | -2,88 | 18:10:00 |
| AKBNK | 63,30 | -3,80 | 18:10:00 |
| AKSA | 12,15 | -2,33 | 18:10:00 |
| AKSEN | 96,85 | -9,40 | 18:10:00 |
| ALARK | 101,50 | -1,93 | 18:10:00 |
| ALFAS | 41,96 | -3,01 | 18:10:00 |
| ALTNY | 15,45 | -3,01 | 18:10:00 |
| ANSGR | 27,00 | -0,66 | 18:10:00 |
| ASELS | 354,50 | -0,98 | 18:10:00 |
| ASTOR | 278,00 | 0,18 | 18:10:00 |
| AVPGY | 51,00 | -1,07 | 18:10:00 |
| BERA | 12,80 | -2,22 | 18:10:00 |
| BIMAS | 386,50 | -0,77 | 18:10:00 |
| BRSAN | 536,00 | -5,30 | 18:10:00 |
| BSOKE | 35,00 | 2,82 | 18:10:00 |
| BTCIM | 5,08 | -3,42 | 18:10:00 |
| CANTE | 1,21 | -1,63 | 18:10:00 |
| CIMSA | 47,24 | -0,21 | 18:10:00 |
| CLEBI | 1.446,00 | -1,63 | 18:10:00 |
| CWENE | 36,28 | -4,53 | 18:10:00 |
| DAPGM | 9,14 | -1,61 | 18:10:00 |
| DOAS | 181,90 | -0,87 | 18:10:00 |
| DOHOL | 21,22 | 0,09 | 18:10:00 |
| EFOR | 21,20 | 2,81 | 18:10:00 |
| EGEEN | 5.312,50 | -1,16 | 18:10:00 |
| ENERY | 9,24 | -1,49 | 18:10:00 |
| ENJSA | 108,20 | -0,37 | 18:10:00 |
| ENKAI | 87,55 | -1,35 | 18:10:00 |
| ESEN | 3,40 | -2,86 | 18:10:00 |
| EUPWR | 85,10 | -3,73 | 18:10:00 |
| EUREN | 3,86 | -1,53 | 18:10:00 |
| FENER | 3,09 | -1,59 | 18:10:00 |
| FROTO | 76,10 | -1,87 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 126,30 | -0,86 | 18:10:00 |
| GENIL | 9,22 | -1,50 | 18:10:00 |
| GESAN | 73,70 | -0,27 | 18:10:00 |
| GLRMK | 152,30 | -1,99 | 18:10:00 |
| GRSEL | 363,00 | 2,69 | 18:10:00 |
| GRTHO | 252,50 | 1,90 | 18:10:00 |
| GSRAY | 0,99 | -1,00 | 18:10:00 |
| GUBRF | 399,00 | -3,86 | 18:10:00 |
| HALKB | 36,04 | -1,53 | 18:10:00 |
| HEKTS | 2,81 | -3,10 | 18:10:00 |
| ISMEN | 34,66 | -2,97 | 18:10:00 |
| IZENR | 8,77 | -5,09 | 18:10:00 |
| KCHOL | 193,60 | -0,72 | 18:10:01 |
| KLRHO | 75,75 | -2,01 | 18:10:01 |
| KRDMD | 41,84 | -1,32 | 18:10:01 |
| KTLEV | 156,00 | -0,83 | 18:10:01 |
| KUYAS | 69,05 | 1,32 | 18:10:01 |
| MAGEN | 37,32 | -4,11 | 18:10:01 |
| MAVI | 38,48 | -1,74 | 18:10:01 |
| MGROS | 628,50 | -0,87 | 18:10:01 |
| MIATK | 31,52 | -4,02 | 18:10:01 |
| MPARK | 403,75 | 0,44 | 18:10:01 |
| ODAS | 8,84 | 2,67 | 18:10:01 |
| OYAKC | 20,90 | -0,19 | 18:10:01 |
| PAHOL | 1,34 | -1,47 | 18:10:01 |
| PASEU | 139,00 | 9,45 | 18:10:01 |
| PATEK | 19,18 | -2,64 | 18:10:01 |
| PGSUS | 153,60 | -3,82 | 18:10:01 |
| PSGYO | 3,52 | -5,88 | 18:10:01 |
| QUAGR | 3,50 | -3,58 | 18:10:01 |
| RALYH | 238,80 | -4,48 | 18:10:01 |
| REEDR | 6,61 | -1,20 | 18:10:01 |
| SARKY | 23,22 | -6,30 | 18:10:01 |
| SASA | 2,45 | -3,92 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SISE | 41,84 | -1,60 | 18:10:01 |
| SKBNK | 8,59 | -9,96 | 18:10:01 |
| SMRTG | 11,61 | -2,76 | 18:10:01 |
| SOKM | 52,55 | -1,50 | 18:10:01 |
| TAVHL | 271,75 | 1,40 | 18:10:01 |
| TCELL | 101,40 | -0,29 | 18:10:01 |
| TKFEN | 149,00 | -1,19 | 18:10:01 |
| TOASO | 271,75 | 2,84 | 18:10:01 |
| TRENJ | 91,40 | -3,79 | 18:10:01 |
| TRMET | 125,00 | -5,09 | 18:10:01 |
| TSKB | 10,84 | -3,13 | 18:10:01 |
| TTKOM | 51,25 | -1,54 | 18:10:01 |
| TTRAK | 409,00 | -0,49 | 18:10:01 |
| TUPRS | 297,75 | 1,45 | 18:10:01 |
| TURSG | 6,25 | -1,42 | 18:10:01 |
| ULKER | 88,45 | -1,45 | 18:10:01 |
| VAKBN | 29,10 | -3,26 | 18:10:01 |
| VESTL | 23,76 | -1,66 | 18:10:01 |
| YKBNK | 31,84 | -2,75 | 18:10:01 |
| ZOREN | 2,40 | -3,61 | 18:10:01 |
