Açılış 14.193
Dünkü Kapanış 14.172
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,95 | -1,97 | 18:08:00 |
| AKBNK | 68,00 | -1,16 | 18:09:39 |
| AKSA | 11,52 | -1,87 | 18:09:47 |
| AKSEN | 84,40 | -2,14 | 18:09:46 |
| ALARK | 103,80 | 0,39 | 18:09:39 |
| ALTNY | 15,79 | -5,84 | 18:09:38 |
| ANSGR | 28,40 | -0,98 | 18:08:17 |
| ARCLK | 94,10 | -1,31 | 18:09:09 |
| ASELS | 389,00 | 0,39 | 18:09:47 |
| ASTOR | 339,50 | -0,80 | 18:09:50 |
| BALSU | 10,20 | -4,85 | 18:09:56 |
| BERA | 13,34 | -1,04 | 18:08:01 |
| BIMAS | 382,00 | 1,93 | 18:09:47 |
| BRSAN | 656,00 | -1,06 | 18:09:49 |
| BRYAT | 1.703,00 | -0,47 | 18:09:37 |
| BSOKE | 34,10 | 0,18 | 18:05:31 |
| BTCIM | 4,79 | 1,70 | 18:08:01 |
| CANTE | 1,23 | 3,36 | 18:09:24 |
| CCOLA | 80,35 | -2,25 | 18:09:32 |
| CIMSA | 45,64 | 0,00 | 18:09:50 |
| CVKMD | 16,81 | 0,12 | 18:09:48 |
| CWENE | 38,00 | 2,70 | 18:09:26 |
| DAPGM | 8,56 | -0,81 | 18:09:25 |
| DOAS | 173,20 | 1,17 | 18:09:57 |
| DOHOL | 20,70 | -0,77 | 18:09:36 |
| DSTKF | 2.001,00 | 4,76 | 18:09:59 |
| ECILC | 75,85 | 1,13 | 18:09:44 |
| EFOR | 18,20 | -2,88 | 18:09:58 |
| EKGYO | 18,61 | 1,69 | 18:09:47 |
| ENERY | 8,78 | -2,34 | 18:08:33 |
| ENJSA | 107,80 | 1,51 | 18:09:21 |
| ENKAI | 80,15 | -8,56 | 18:09:56 |
| EREGL | 37,94 | 1,50 | 18:09:37 |
| ESEN | 3,65 | 5,19 | 18:05:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 97,00 | -0,21 | 18:09:55 |
| EUREN | 3,86 | -0,77 | 18:08:49 |
| FENER | 3,06 | -1,92 | 18:09:40 |
| FROTO | 79,00 | -0,13 | 18:09:59 |
| GARAN | 129,00 | -1,53 | 18:09:40 |
| GENIL | 11,12 | 1,74 | 18:09:25 |
| GESAN | 85,00 | 0,59 | 18:09:55 |
| GLRMK | 177,30 | -0,95 | 18:09:00 |
| GRSEL | 343,00 | -1,44 | 18:09:01 |
| GRTHO | 224,80 | -0,44 | 18:08:09 |
| GSRAY | 1,02 | 0,00 | 18:08:26 |
| GUBRF | 445,25 | 6,20 | 18:09:17 |
| HALKB | 33,78 | -1,17 | 18:09:44 |
| HEKTS | 2,82 | 0,71 | 18:09:25 |
| IEYHO | 181,90 | 1,85 | 18:09:32 |
| ISCTR | 12,40 | -1,04 | 18:09:57 |
| ISMEN | 32,22 | -2,60 | 18:09:30 |
| IZENR | 8,56 | 1,06 | 18:09:50 |
| KCHOL | 205,60 | -0,77 | 18:09:46 |
| KLRHO | 72,65 | -9,58 | 18:08:58 |
| KRDMD | 45,62 | 9,98 | 18:09:33 |
| KTLEV | 53,00 | -3,64 | 18:09:50 |
| KUYAS | 63,65 | -0,70 | 18:09:10 |
| MAGEN | 35,26 | -1,01 | 18:08:01 |
| MAVI | 38,14 | -0,21 | 18:08:51 |
| MGROS | 562,00 | 1,26 | 18:09:55 |
| MIATK | 32,22 | -2,19 | 18:08:17 |
| MPARK | 438,00 | -0,06 | 18:08:12 |
| OBAMS | 5,19 | 2,98 | 18:09:43 |
| ODAS | 7,68 | 2,54 | 18:09:26 |
| ODINE | 3.010,00 | -7,67 | 18:09:58 |
| OTKAR | 317,00 | 1,68 | 18:05:31 |
| OYAKC | 22,02 | 0,92 | 18:09:48 |
| PAHOL | 1,31 | 1,55 | 18:09:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 164,00 | -2,96 | 18:09:48 |
| PATEK | 19,70 | -0,66 | 18:09:40 |
| PETKM | 19,15 | -0,05 | 18:09:51 |
| PGSUS | 151,20 | -0,33 | 18:09:54 |
| PSGYO | 3,47 | -1,98 | 18:09:50 |
| QUAGR | 3,21 | 0,94 | 18:09:15 |
| RALYH | 266,25 | -0,28 | 18:08:34 |
| REEDR | 5,99 | -0,17 | 18:08:24 |
| SAHOL | 88,90 | -0,56 | 18:09:29 |
| SARKY | 26,80 | 3,00 | 18:09:43 |
| SASA | 2,34 | -2,09 | 18:09:55 |
| SISE | 38,64 | -6,67 | 18:09:58 |
| SKBNK | 6,26 | 4,86 | 18:09:46 |
| SOKM | 52,20 | -0,95 | 18:09:27 |
| TAVHL | 279,50 | 1,27 | 18:09:01 |
| TCELL | 102,90 | -1,15 | 18:09:59 |
| THYAO | 301,00 | -1,39 | 18:09:58 |
| TKFEN | 232,20 | -1,61 | 18:09:59 |
| TOASO | 266,75 | -0,65 | 18:09:51 |
| TRALT | 49,10 | 3,98 | 18:09:59 |
| TRENJ | 94,35 | -0,63 | 18:09:52 |
| TRMET | 128,10 | 1,18 | 18:09:56 |
| TSKB | 10,89 | -1,00 | 18:09:14 |
| TTKOM | 52,95 | -2,84 | 18:09:37 |
| TUKAS | 1,99 | 0,51 | 18:09:39 |
| TUPRS | 368,75 | 1,94 | 18:09:56 |
| TURSG | 6,21 | -1,11 | 18:09:51 |
| ULKER | 91,10 | 0,44 | 18:09:59 |
| VAKBN | 30,80 | 0,13 | 18:09:36 |
| VESTL | 22,08 | -0,72 | 18:08:43 |
| YKBNK | 34,92 | -1,41 | 18:09:52 |
| ZOREN | 2,27 | -0,44 | 18:09:11 |
