


Açılış 14.408
Dünkü Kapanış 14.425
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,44 | 1,09 | 17:45:10 |
| AKBNK | 73,75 | 0,34 | 17:45:32 |
| AKSA | 11,93 | 0,76 | 17:45:04 |
| AKSEN | 89,75 | 5,53 | 17:45:08 |
| ALARK | 102,20 | -1,45 | 17:45:37 |
| ALTNY | 16,96 | -6,14 | 17:45:20 |
| ANSGR | 27,12 | 0,30 | 17:44:37 |
| ARCLK | 98,85 | -0,75 | 17:44:53 |
| ASELS | 385,00 | -4,17 | 17:45:37 |
| ASTOR | 325,50 | 2,52 | 17:45:37 |
| BALSU | 15,78 | -9,05 | 17:35:23 |
| BERA | 15,29 | -0,78 | 17:44:54 |
| BIMAS | 374,25 | 0,88 | 17:45:31 |
| BRSAN | 553,00 | -1,07 | 17:45:05 |
| BRYAT | 1.872,00 | -0,21 | 17:45:13 |
| BSOKE | 36,50 | 0,05 | 17:44:58 |
| BTCIM | 5,70 | -3,06 | 17:45:35 |
| CANTE | 1,31 | 0,00 | 17:45:37 |
| CCOLA | 84,70 | 2,79 | 17:45:38 |
| CIMSA | 48,50 | 0,54 | 17:45:29 |
| CVKMD | 39,68 | -0,20 | 17:45:28 |
| CWENE | 39,80 | -0,50 | 17:45:37 |
| DAPGM | 9,40 | 0,00 | 17:43:52 |
| DOAS | 184,10 | -0,27 | 17:45:15 |
| DOHOL | 20,52 | -0,68 | 17:45:16 |
| DSTKF | 3.882,50 | 8,30 | 17:45:32 |
| ECILC | 76,05 | 1,88 | 17:44:44 |
| EFOR | 14,72 | -4,10 | 17:45:35 |
| EKGYO | 20,84 | 1,66 | 17:45:15 |
| ENERY | 9,21 | -4,46 | 17:45:13 |
| ENJSA | 104,10 | 0,87 | 17:45:05 |
| ENKAI | 90,85 | -0,22 | 17:45:37 |
| EREGL | 40,94 | -1,40 | 17:45:35 |
| ESEN | 3,64 | -0,55 | 17:43:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 87,20 | 0,63 | 17:45:21 |
| EUREN | 4,40 | -0,23 | 17:45:14 |
| FENER | 3,05 | -1,93 | 17:45:37 |
| FROTO | 82,90 | 1,10 | 17:45:31 |
| GARAN | 134,50 | 0,60 | 17:45:33 |
| GENIL | 8,90 | -1,66 | 17:45:32 |
| GESAN | 79,80 | 2,05 | 17:45:32 |
| GLRMK | 165,90 | 0,00 | 17:45:37 |
| GRSEL | 305,00 | 0,99 | 17:44:36 |
| GRTHO | 231,10 | -3,83 | 17:45:39 |
| GSRAY | 1,02 | 0,99 | 17:45:17 |
| GUBRF | 460,50 | 0,05 | 17:44:54 |
| HALKB | 43,44 | -0,82 | 17:45:37 |
| HEKTS | 3,13 | -1,26 | 17:45:11 |
| IEYHO | 155,90 | 1,56 | 17:44:34 |
| ISCTR | 14,45 | 0,77 | 17:45:38 |
| ISMEN | 36,04 | 1,24 | 17:45:05 |
| IZENR | 10,02 | -4,57 | 17:45:35 |
| KCHOL | 189,30 | 0,69 | 17:45:23 |
| KLRHO | 89,30 | -2,56 | 17:45:18 |
| KRDMD | 37,64 | -3,83 | 17:45:34 |
| KTLEV | 176,10 | -4,55 | 17:45:39 |
| KUYAS | 75,40 | -2,84 | 17:45:32 |
| MAGEN | 33,58 | -1,81 | 17:45:27 |
| MAVI | 39,84 | 1,48 | 17:45:23 |
| MGROS | 647,00 | 1,25 | 17:45:14 |
| MIATK | 35,48 | -2,15 | 17:45:34 |
| MPARK | 422,75 | -0,06 | 17:44:50 |
| OBAMS | 5,61 | -3,77 | 17:45:30 |
| ODAS | 8,18 | 0,37 | 17:45:37 |
| ODINE | 1.729,00 | -3,94 | 17:45:34 |
| OTKAR | 364,25 | -2,61 | 17:45:19 |
| OYAKC | 20,64 | 0,39 | 17:45:15 |
| PAHOL | 1,46 | -0,68 | 17:44:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 95,50 | -4,60 | 17:45:37 |
| PATEK | 23,60 | -2,16 | 17:45:30 |
| PETKM | 19,13 | 1,54 | 17:45:32 |
| PGSUS | 174,00 | -0,46 | 17:45:35 |
| PSGYO | 3,55 | 0,00 | 17:44:53 |
| QUAGR | 3,45 | -8,97 | 17:45:28 |
| RALYH | 205,90 | -2,05 | 17:45:28 |
| REEDR | 6,75 | 4,01 | 17:45:35 |
| SAHOL | 93,05 | -0,59 | 17:45:33 |
| SARKY | 26,94 | -0,30 | 17:45:37 |
| SASA | 2,32 | -0,85 | 17:45:33 |
| SISE | 43,00 | -1,10 | 17:45:03 |
| SKBNK | 19,08 | 0,00 | 17:45:35 |
| SOKM | 45,42 | -0,22 | 17:45:26 |
| TAVHL | 271,75 | -0,28 | 17:45:35 |
| TCELL | 107,80 | -0,74 | 17:45:31 |
| THYAO | 347,25 | 0,07 | 17:45:35 |
| TKFEN | 132,80 | -1,26 | 17:45:17 |
| TOASO | 298,50 | -1,00 | 17:44:23 |
| TRALT | 52,00 | 1,56 | 17:45:21 |
| TRENJ | 95,45 | 0,10 | 17:44:36 |
| TRMET | 121,20 | 0,66 | 17:45:30 |
| TSKB | 11,86 | 0,68 | 17:45:33 |
| TTKOM | 59,25 | -1,99 | 17:45:38 |
| TUKAS | 2,21 | -1,34 | 17:44:40 |
| TUPRS | 256,00 | 3,48 | 17:45:23 |
| TURSG | 6,01 | 0,17 | 17:45:36 |
| ULKER | 99,25 | -0,05 | 17:44:48 |
| VAKBN | 32,28 | 1,06 | 17:45:28 |
| VESTL | 24,48 | -0,08 | 17:45:17 |
| YKBNK | 37,68 | 0,59 | 17:45:28 |
| ZOREN | 2,69 | 0,00 | 17:45:37 |