Açılış 14.544
Dünkü Kapanış 14.576
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,45 | -0,43 | 10:51:23 |
| AKBNK | 73,05 | 0,27 | 10:51:32 |
| AKSA | 10,95 | 0,00 | 10:50:06 |
| AKSEN | 83,45 | 0,06 | 10:51:40 |
| ALARK | 109,60 | 0,00 | 10:51:42 |
| ALTNY | 18,78 | 1,19 | 10:51:37 |
| ANSGR | 27,44 | 0,96 | 10:50:57 |
| ARCLK | 93,85 | -0,11 | 10:50:49 |
| ASELS | 407,25 | 0,87 | 10:51:42 |
| ASTOR | 350,00 | 0,29 | 10:51:35 |
| BALSU | 10,61 | -1,30 | 10:51:20 |
| BERA | 13,57 | 0,97 | 10:51:20 |
| BIMAS | 413,25 | -0,12 | 10:51:37 |
| BRSAN | 734,50 | 0,34 | 10:51:42 |
| BRYAT | 1.712,00 | 0,23 | 10:51:31 |
| BSOKE | 29,60 | -3,20 | 10:51:37 |
| BTCIM | 4,50 | -1,53 | 10:50:38 |
| CANTE | 1,23 | 1,65 | 10:51:26 |
| CCOLA | 77,70 | 0,26 | 10:51:30 |
| CIMSA | 46,06 | -0,22 | 10:51:35 |
| CVKMD | 15,68 | -0,32 | 10:51:39 |
| CWENE | 36,48 | -1,08 | 10:51:23 |
| DAPGM | 8,45 | -0,35 | 10:51:35 |
| DOAS | 166,80 | 0,12 | 10:51:33 |
| DOHOL | 22,32 | -0,09 | 10:51:34 |
| DSTKF | 1.965,00 | -9,99 | 10:51:37 |
| ECILC | 76,65 | 0,20 | 10:50:37 |
| EFOR | 18,37 | -3,47 | 10:51:40 |
| EKGYO | 20,34 | -0,88 | 10:51:32 |
| ENERY | 9,76 | 1,67 | 10:51:35 |
| ENJSA | 115,80 | 1,58 | 10:51:40 |
| ENKAI | 87,40 | -0,06 | 10:51:34 |
| EREGL | 38,96 | 0,93 | 10:51:23 |
| ESEN | 3,60 | -0,55 | 10:51:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 103,00 | -0,10 | 10:51:20 |
| EUREN | 3,90 | 0,00 | 10:51:29 |
| FENER | 3,31 | -1,19 | 10:51:21 |
| FROTO | 78,30 | -0,19 | 10:51:35 |
| GARAN | 133,90 | 0,68 | 10:51:42 |
| GENIL | 12,06 | 0,17 | 10:51:41 |
| GESAN | 93,40 | -0,21 | 10:51:37 |
| GLRMK | 180,70 | 0,39 | 10:51:24 |
| GRSEL | 316,75 | 0,40 | 10:49:10 |
| GRTHO | 222,50 | 0,09 | 10:50:49 |
| GSRAY | 1,12 | -1,75 | 10:51:34 |
| GUBRF | 502,50 | 2,97 | 10:51:35 |
| HALKB | 46,10 | 9,97 | 10:51:10 |
| HEKTS | 2,84 | 0,00 | 10:51:39 |
| IEYHO | 194,10 | 0,05 | 10:50:08 |
| ISCTR | 12,79 | 0,31 | 10:51:42 |
| ISMEN | 33,08 | 0,55 | 10:51:18 |
| IZENR | 8,34 | 0,24 | 10:50:36 |
| KCHOL | 215,00 | 0,37 | 10:51:37 |
| KLRHO | 64,75 | -0,38 | 10:51:07 |
| KRDMD | 47,26 | 1,50 | 10:51:37 |
| KTLEV | 66,40 | -0,90 | 10:51:38 |
| KUYAS | 62,80 | -0,32 | 10:51:20 |
| MAGEN | 34,10 | 1,73 | 10:51:27 |
| MAVI | 38,26 | 0,68 | 10:51:08 |
| MGROS | 562,00 | -0,18 | 10:51:23 |
| MIATK | 29,74 | -0,13 | 10:50:53 |
| MPARK | 437,00 | 0,69 | 10:49:32 |
| OBAMS | 5,35 | 0,94 | 10:51:17 |
| ODAS | 7,12 | 0,99 | 10:51:39 |
| ODINE | 1.744,00 | -6,69 | 10:51:34 |
| OTKAR | 328,50 | 0,15 | 10:51:01 |
| OYAKC | 23,12 | 0,43 | 10:51:37 |
| PAHOL | 1,39 | 0,00 | 10:51:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 257,25 | -0,29 | 10:51:41 |
| PATEK | 22,10 | -1,60 | 10:51:17 |
| PETKM | 20,14 | 1,31 | 10:51:37 |
| PGSUS | 150,80 | -0,46 | 10:51:38 |
| PSGYO | 3,34 | 0,60 | 10:51:25 |
| QUAGR | 3,40 | 0,00 | 10:50:38 |
| RALYH | 265,00 | 1,24 | 10:51:28 |
| REEDR | 5,97 | -0,17 | 10:50:54 |
| SAHOL | 94,00 | 0,27 | 10:51:23 |
| SARKY | 27,12 | 2,96 | 10:51:34 |
| SASA | 2,40 | 0,84 | 10:51:39 |
| SISE | 40,18 | 0,35 | 10:51:36 |
| SKBNK | 6,25 | -0,64 | 10:51:33 |
| SOKM | 57,05 | 1,33 | 10:51:38 |
| TAVHL | 284,75 | 0,62 | 10:51:21 |
| TCELL | 102,90 | 0,10 | 10:51:41 |
| THYAO | 307,00 | -0,08 | 10:51:40 |
| TKFEN | 219,50 | 0,32 | 10:50:21 |
| TOASO | 273,50 | 0,00 | 10:51:24 |
| TRALT | 55,10 | 1,47 | 10:51:23 |
| TRENJ | 110,30 | 1,66 | 10:50:45 |
| TRMET | 148,10 | 2,35 | 10:51:25 |
| TSKB | 11,10 | -0,18 | 10:51:24 |
| TTKOM | 53,35 | -0,19 | 10:51:37 |
| TUKAS | 2,02 | 0,00 | 10:51:41 |
| TUPRS | 384,25 | 0,92 | 10:51:36 |
| TURSG | 6,36 | 0,95 | 10:51:24 |
| ULKER | 92,00 | -0,70 | 10:51:09 |
| VAKBN | 32,42 | 0,68 | 10:51:38 |
| VESTL | 22,24 | -0,18 | 10:51:23 |
| YKBNK | 36,88 | 0,05 | 10:51:42 |
| ZOREN | 2,29 | 0,00 | 10:51:05 |
