reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 10:56
14.409
  • Değişim: -0,35% | -50,00
  • Adet:  1.988  Mio.Lot
  • Hacim:  50.297  Mio.TL
  • En Yüksek: 14563
  • En Düşük: 14,396
  • Açılış 14.469

    Dünkü Kapanış 14.459

MenkulFiyat%Zaman
AEFES 19,30-0,5710:57:09
AKBNK 70,500,2810:57:22
AKSA 11,400,7110:57:18
AKSEN 84,95-0,7610:57:17
ALARK 108,90-3,7110:57:04
ALTNY 18,236,4810:57:19
ANSGR 28,680,6310:53:38
ARCLK 92,800,4310:56:52
ASELS 399,50-0,8710:57:24
ASTOR 327,25-1,2810:57:12
BALSU 11,264,8410:57:21
BERA 13,39-0,2210:56:13
BIMAS 409,75-1,6210:57:24
BRSAN 697,002,6510:57:23
BRYAT 1.727,000,2910:57:01
BSOKE 33,961,9210:57:03
BTCIM 4,77-0,8310:56:34
CANTE 1,230,0010:57:22
CCOLA 82,050,0610:57:08
CIMSA 45,720,1310:57:01
CVKMD 16,40-0,3610:57:23
CWENE 37,240,6510:57:12
DAPGM 8,570,2310:57:10
DOAS 172,501,9510:57:20
DOHOL 21,08-0,3810:57:03
DSTKF 2.093,000,1410:57:13
ECILC 75,90-0,3910:57:20
EFOR 21,045,7310:57:07
EKGYO 19,450,2110:57:04
ENERY 8,830,2310:56:50
ENJSA 111,100,0910:57:21
ENKAI 83,450,4210:57:18
EREGL 37,800,1110:57:21
ESEN 3,682,5110:57:22
MenkulFiyat%Zaman
EUPWR 93,350,5410:57:15
EUREN 3,861,3110:56:41
FENER 3,182,5810:57:08
FROTO 79,450,1310:57:17
GARAN 132,000,0010:57:21
GENIL 12,037,9910:57:23
GESAN 84,451,5610:57:23
GLRMK 172,50-0,8610:57:07
GRSEL 328,500,0010:55:20
GRTHO 218,701,0210:56:23
GSRAY 1,103,7710:57:01
GUBRF 470,75-0,2110:57:22
HALKB 34,16-0,5210:57:12
HEKTS 2,830,3510:57:21
IEYHO 186,501,7510:57:19
ISCTR 12,560,2410:57:19
ISMEN 33,080,4310:57:10
IZENR 8,410,1210:55:54
KCHOL 212,80-0,8410:57:20
KLRHO 66,20-0,8210:56:47
KRDMD 45,800,0410:57:21
KTLEV 60,051,7810:57:26
KUYAS 61,80-1,8310:57:18
MAGEN 35,840,5010:57:03
MAVI 38,160,1010:57:07
MGROS 572,00-0,1710:57:26
MIATK 30,86-0,4510:56:29
MPARK 444,000,2810:57:03
OBAMS 5,16-0,7710:57:26
ODAS 7,26-0,4110:57:03
ODINE 2.312,00-9,1610:57:25
OTKAR 326,250,9310:57:03
OYAKC 22,201,4610:57:19
PAHOL 1,340,7510:57:13
MenkulFiyat%Zaman
PASEU 184,70-0,7010:57:21
PATEK 19,01-3,3110:57:19
PETKM 20,260,7010:57:25
PGSUS 150,300,1310:57:21
PSGYO 3,471,1710:57:18
QUAGR 3,541,1410:56:32
RALYH 271,25-0,8210:56:51
REEDR 6,050,1710:57:06
SAHOL 90,650,3310:57:21
SARKY 25,48-3,7010:57:25
SASA 2,26-0,4410:57:24
SISE 39,120,7210:57:23
SKBNK 6,17-0,1610:57:19
SOKM 56,95-0,9610:57:24
TAVHL 281,500,0910:57:08
TCELL 103,80-0,1910:57:21
THYAO 304,000,9110:57:25
TKFEN 231,500,2210:57:21
TOASO 272,500,9310:57:01
TRALT 51,151,2910:57:21
TRENJ 99,352,5310:57:13
TRMET 131,100,0010:57:03
TSKB 11,050,0010:56:56
TTKOM 54,200,1810:57:20
TUKAS 2,021,0010:54:58
TUPRS 393,25-0,5710:57:25
TURSG 6,360,3210:57:25
ULKER 94,35-3,4810:57:22
VAKBN 30,82-0,5810:57:21
VESTL 21,820,8310:57:18
YKBNK 35,48-0,3910:57:12
ZOREN 2,280,4410:57:07