Açılış 11.158
Dünkü Kapanış 11.024
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,84 | 1,38 | 17:16:23 |
| AGHOL | 28,70 | 4,74 | 17:16:27 |
| AHGAZ | 47,26 | 1,50 | 17:16:50 |
| AKBNK | 67,15 | 7,87 | 17:16:42 |
| AKCNS | 189,20 | 3,39 | 17:14:22 |
| AKFYE | 2,96 | 7,25 | 17:15:48 |
| AKSA | 10,43 | 3,06 | 17:15:49 |
| AKSEN | 68,00 | 7,94 | 17:16:28 |
| ALARK | 99,80 | 5,11 | 17:15:41 |
| ALBRK | 8,53 | 5,83 | 17:14:44 |
| ALTNY | 10,83 | 7,12 | 17:16:41 |
| ANHYT | 94,20 | 6,74 | 17:16:17 |
| ANSGR | 22,76 | 3,93 | 17:16:43 |
| ARCLK | 69,85 | 4,25 | 17:16:18 |
| ASELS | 355,25 | 3,72 | 17:16:47 |
| ASTOR | 166,10 | 6,82 | 17:16:47 |
| AYGAZ | 271,00 | 4,94 | 17:16:54 |
| BERA | 9,80 | 5,95 | 17:16:42 |
| BIMAS | 373,75 | 3,96 | 17:16:50 |
| BINHO | 3,64 | 9,97 | 17:11:01 |
| BRSAN | 668,50 | 2,85 | 17:16:20 |
| BRYAT | 1.310,00 | 7,82 | 17:16:43 |
| BTCIM | 1,73 | 9,49 | 17:14:46 |
| CANTE | 0,97 | 5,43 | 17:16:24 |
| CCOLA | 73,20 | -1,08 | 17:16:48 |
| CIMSA | 42,04 | 5,21 | 17:15:52 |
| CVKMD | 12,70 | 9,96 | 17:15:32 |
| CWENE | 16,36 | 9,95 | 17:15:04 |
| DOAS | 132,00 | 2,25 | 17:16:15 |
| DOHOL | 17,30 | 5,62 | 17:16:37 |
| ECILC | 48,28 | 5,83 | 17:16:10 |
| ECZYT | 160,30 | 8,75 | 17:16:35 |
| EGEEN | 4.330,00 | 9,97 | 17:15:39 |
| EGGUB | 84,50 | 2,11 | 17:16:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17,62 | 6,34 | 17:16:50 |
| ENERY | 14,19 | 3,20 | 17:16:01 |
| ENJSA | 119,40 | 4,83 | 17:16:09 |
| ENKAI | 81,90 | 2,12 | 17:16:28 |
| ENTRA | 4,87 | 9,93 | 17:16:24 |
| EREGL | 32,18 | 4,14 | 17:16:19 |
| EUREN | 2,36 | 5,36 | 17:16:28 |
| FENER | 1,98 | 3,13 | 17:16:16 |
| FROTO | 69,35 | 4,92 | 17:16:47 |
| GARAN | 138,30 | 7,38 | 17:16:51 |
| GLRMK | 119,00 | 6,73 | 17:16:52 |
| GLYHO | 16,21 | 1,95 | 17:16:43 |
| GRSEL | 276,75 | 9,71 | 17:15:50 |
| GUBRF | 288,75 | 5,87 | 17:16:53 |
| GWIND | 18,03 | 6,50 | 17:16:50 |
| HALKB | 41,28 | 3,82 | 17:16:50 |
| HEKTS | 1,82 | 7,69 | 17:16:17 |
| ISCTR | 12,99 | 5,52 | 17:16:45 |
| ISDMR | 52,85 | 5,17 | 17:15:51 |
| ISMEN | 27,76 | 7,93 | 17:15:46 |
| KARSN | 7,45 | 6,89 | 17:15:22 |
| KATMR | 1,19 | 9,17 | 17:16:36 |
| KCAER | 10,14 | 7,76 | 17:16:55 |
| KCHOL | 204,70 | 4,71 | 17:16:49 |
| KORDS | 2,54 | 5,39 | 17:15:08 |
| KRDMD | 40,96 | 6,83 | 17:16:53 |
| LMKDC | 22,14 | 8,53 | 17:16:25 |
| MAVI | 35,80 | 2,29 | 17:16:37 |
| MGROS | 457,50 | 5,05 | 17:15:22 |
| MPARK | 404,50 | 4,79 | 17:16:19 |
| OBAMS | 3,65 | 2,82 | 17:16:32 |
| ODAS | 4,69 | 6,83 | 17:16:48 |
| OTKAR | 317,25 | 5,40 | 17:16:49 |
| OYAKC | 19,41 | 3,91 | 17:16:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,74 | 8,82 | 17:14:32 |
| PETKM | 17,88 | 5,18 | 17:16:36 |
| PGSUS | 135,60 | 6,60 | 17:16:44 |
| RGYAS | 176,70 | 3,64 | 17:16:42 |
| RYSAS | 28,68 | 3,02 | 17:15:46 |
| SAHOL | 87,15 | 5,70 | 17:16:17 |
| SASA | 1,65 | 10,00 | 17:16:47 |
| SISE | 35,92 | 4,24 | 17:16:49 |
| SKBNK | 3,35 | 6,01 | 17:16:37 |
| SNGYO | 2,40 | 7,62 | 17:15:49 |
| SOKM | 54,75 | 4,39 | 17:16:52 |
| TABGD | 192,00 | 4,80 | 17:15:46 |
| TAVHL | 281,75 | 5,43 | 17:15:08 |
| TCELL | 92,70 | -1,17 | 17:16:53 |
| TCKRC | 118,70 | 4,58 | 17:16:55 |
| THYAO | 291,50 | 10,00 | 17:16:42 |
| TKFEN | 193,50 | 1,36 | 17:16:42 |
| TOASO | 228,90 | 4,76 | 17:16:25 |
| TRALT | 37,08 | 8,48 | 17:16:46 |
| TRENJ | 73,70 | 6,73 | 17:16:16 |
| TRGYO | 89,20 | 3,72 | 17:16:34 |
| TRMET | 108,20 | 8,20 | 17:16:16 |
| TSKB | 9,90 | 7,38 | 17:16:44 |
| TTKOM | 49,06 | 3,15 | 17:16:41 |
| TTRAK | 369,00 | 5,73 | 17:16:35 |
| TUPRS | 343,00 | 1,40 | 17:16:55 |
| TURSG | 3,57 | 3,48 | 17:16:41 |
| ULKER | 81,10 | 4,24 | 17:16:47 |
| VAKBN | 31,66 | 6,24 | 17:16:29 |
| VESTL | 13,49 | 9,94 | 17:04:02 |
| YKBNK | 36,48 | 5,13 | 17:16:50 |
| ZOREN | 1,34 | 9,84 | 17:11:36 |
