reklam
reklam
DOLAR42,9396% 0.07
EURO50,6085% 0.08
STERLIN57,9609% -0.04
FRANG54,4287% 0.07
ALTIN6.191,94% -0,94
BITCOIN89.622,992.08
reklam
Son Güncelleme : 11:52
11.241
  • Değişim: -0,47% | -52,88
  • Adet:  1.490  Mio.Lot
  • Hacim:  35.427  Mio.TL
  • En Yüksek: 11325
  • En Düşük: 11,224
  • Açılış 11.305

    Dünkü Kapanış 11.294

MenkulFiyat%Zaman
AEFES 16,250,6211:54:07
AGHOL 28,600,7811:53:58
AGROT 6,01-2,1211:54:12
AHGAZ 22,60-1,7411:53:30
AKBNK 69,05-0,2911:54:05
AKSA 9,80-0,3111:54:08
AKSEN 68,200,2911:54:11
ALARK 105,500,7611:54:06
ALFAS 41,06-1,1611:53:55
ALTNY 15,12-3,3911:54:15
ANHYT 108,50-0,4611:52:59
ANSGR 23,26-0,4311:54:03
ARCLK 105,30-1,8611:53:34
ARDYZ 32,62-2,1611:54:14
ASELS 224,70-0,6211:54:20
ASTOR 116,90-1,0211:54:08
AVPGY 52,65-0,8511:54:17
BERA 16,921,5011:54:12
BIMAS 538,00-1,0111:54:06
BRSAN 517,000,6811:54:15
BRYAT 2.130,00-0,7911:54:06
BSOKE 16,03-1,1711:54:10
BTCIM 3,86-0,7711:53:50
CANTE 2,05-0,9711:54:12
CCOLA 58,85-2,0011:54:12
CIMSA 45,32-0,1311:54:04
CLEBI 1.541,00-0,0611:53:28
CWENE 29,100,3411:54:07
DOAS 185,20-0,2711:54:18
DOHOL 18,28-0,3811:54:11
ECILC 83,101,0311:54:07
EFOR 25,903,1911:54:13
EGEEN 7.750,000,3911:54:17
EKGYO 20,74-1,1411:54:15
MenkulFiyat%Zaman
ENERY 9,40-1,5711:53:33
ENJSA 89,000,1111:52:45
ENKAI 78,85-0,7611:54:10
EREGL 23,64-0,8411:54:18
EUPWR 33,620,1211:53:43
FROTO 92,50-1,9111:54:21
GARAN 140,200,5711:54:13
GESAN 46,56-0,8111:53:43
GRTHO 264,00-4,3511:49:31
GSRAY 1,17-1,6811:54:01
GUBRF 362,25-0,1411:53:50
HALKB 36,46-1,3011:54:12
HEKTS 3,090,3211:53:44
IEYHO 65,350,4611:53:40
ISCTR 13,550,1511:54:11
ISMEN 40,860,2011:54:10
KCAER 10,33-1,3411:54:21
KCHOL 167,70-0,4711:54:06
KONTR 11,44-0,0911:54:13
KONYA 4.540,00-0,2211:53:00
KRDMD 25,84-0,8411:54:12
KTLEV 20,022,1911:53:48
LMKDC 27,261,1911:54:15
MAGEN 39,460,9711:54:10
MAVI 42,32-0,5611:54:12
MGROS 521,501,0711:54:21
MIATK 39,061,1411:54:18
MPARK 375,50-0,9211:53:53
OBAMS 7,75-0,7711:54:12
ODAS 5,12-0,9711:53:41
OTKAR 472,50-1,3111:53:00
OYAKC 23,461,3011:54:00
PASEU 140,10-0,3611:54:09
PETKM 16,40-0,4311:53:50
MenkulFiyat%Zaman
PGSUS 198,90-2,7411:54:18
RALYH 225,70-1,6611:53:57
REEDR 6,74-0,7411:54:21
RYGYO 20,640,1911:53:14
SAHOL 82,95-1,2511:53:52
SASA 2,82-1,4011:54:19
SELEC 78,103,5811:53:50
SISE 38,38-0,2611:54:19
SKBNK 7,76-0,6411:54:03
SMRTG 23,420,0911:54:03
SOKM 51,100,5911:53:41
TABGD 226,50-2,5411:54:00
TAVHL 291,00-0,5111:53:50
TCELL 94,75-0,5211:54:12
THYAO 264,75-1,2111:54:18
TKFEN 71,80-0,2811:54:20
TOASO 253,250,6011:54:07
TRALT 42,26-3,6911:54:21
TRENJ 94,300,3211:53:22
TRMET 105,80-1,6711:53:45
TSKB 12,42-0,6411:53:28
TTKOM 56,00-0,6211:53:50
TTRAK 528,00-0,3811:54:14
TUKAS 2,450,4111:53:43
TUPRS 185,100,0011:54:12
TUREX 7,130,8511:54:04
TURSG 12,22-2,1611:54:15
ULKER 108,80-0,8211:54:15
VAKBN 29,88-1,0611:53:50
VESTL 29,34-1,0111:53:31
YEOTK 37,320,7011:53:24
YKBNK 35,480,8511:54:17