reklam
reklam
DOLAR47,2073% 0.06
EURO53,9594% 0.03
STERLIN63,4765% 0.11
FRANG58,2590% 0.02
ALTIN6.104,94% 0,43
BITCOIN65.300,000.657
reklam
Son Güncelleme : 18:00
14.071
  • Değişim: 0,00% | 0,00
  • Adet:  9.012  Mio.Lot
  • Hacim:  186.097  Mio.TL
  • En Yüksek: 14194
  • En Düşük: 13,911
  • Açılış 13.936

    Dünkü Kapanış 14.071

MenkulFiyat%Zaman
AEFES 21,161,7318:09:41
AKBNK 66,850,5318:09:42
AKSA 12,591,7818:09:48
AKSEN 106,000,0018:09:49
ALARK 110,505,6418:09:15
ALTNY 16,8310,0018:09:38
ARCLK 98,450,8718:08:01
ASELS 354,500,8518:09:52
BERA 14,00-5,8518:09:52
BRSAN 550,000,0918:09:50
BRYAT 1.810,000,0018:09:21
BSOKE 36,82-1,1318:05:20
BTCIM 5,38-2,8918:09:45
CCOLA 90,853,7718:09:20
CIMSA 49,862,0518:09:17
CWENE 40,120,5018:09:46
DOAS 185,000,0018:09:48
DOHOL 21,681,7818:09:23
ENKAI 89,70-1,1018:09:54
EREGL 43,602,9818:09:33
FENER 3,242,5318:09:17
GARAN 124,30-1,9718:09:35
GESAN 88,309,9618:09:47
GRSEL 319,001,0318:09:52
GSRAY 1,022,0018:09:49
GUBRF 410,25-0,6718:09:52
HALKB 37,50-1,8818:09:51
HEKTS 3,02-0,3318:09:42
IEYHO 161,502,4718:09:50
ISCTR 13,18-3,6518:09:53
ISMEN 36,700,2718:09:51
KCHOL 199,801,4218:09:44
KLRHO 83,10-1,6618:08:58
KRDMD 44,804,7718:09:59
MenkulFiyat%Zaman
KUYAS 61,20-10,0018:10:00
MGROS 649,502,2018:09:54
MIATK 32,64-1,6318:09:58
MPARK 428,503,1318:09:50
OBAMS 5,320,9518:09:57
ODINE 2.170,003,3318:09:59
OTKAR 330,000,5318:08:24
OYAKC 20,260,3018:09:40
PAHOL 1,420,7118:09:59
PGSUS 164,70-1,0818:09:54
PSGYO 3,310,6118:09:56
REEDR 7,436,7518:09:57
SARKY 25,320,4818:09:48
SASA 2,544,5318:09:59
SISE 44,500,6818:09:59
SKBNK 17,91-8,7618:09:35
TCELL 109,601,0118:09:59
THYAO 328,00-0,4618:09:57
TKFEN 145,700,4818:09:57
TRALT 49,96-0,5818:09:56
TRENJ 90,25-1,8018:09:32
TSKB 11,50-3,2018:09:50
TTKOM 59,001,4618:09:49
TUKAS 2,130,0018:09:52
TURSG 6,651,3718:09:45
ULKER 97,55-0,4118:09:50
VAKBN 30,48-1,6818:08:59
VESTL 25,161,4518:09:18
ZOREN 2,61-1,8818:09:11
MenkulFiyat%Zaman