reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 16:22
14.154
  • Değişim: 1,01% | 141,77
  • Adet:  7.606  Mio.Lot
  • Hacim:  139.086  Mio.TL
  • En Yüksek: 14166
  • En Düşük: 14,001
  • Açılış 14.019

    Dünkü Kapanış 14.012

MenkulFiyat%Zaman
AEFES 18,781,7916:23:29
AKBNK 72,701,1816:23:21
AKSA 10,992,2316:22:51
AKSEN 79,550,9516:22:53
ALARK 112,200,1816:23:21
ALTNY 17,071,0716:23:01
ANSGR 25,94-0,9216:23:21
ARCLK 93,502,6916:23:31
ARDYZ 84,20-1,8116:23:31
ASELS 394,501,6116:23:31
ASTOR 301,502,2016:23:30
BERA 13,801,3216:23:16
BIMAS 416,000,0616:23:16
BRSAN 717,000,2116:23:29
BRYAT 1.660,000,3616:20:51
BSOKE 24,502,1716:23:03
BTCIM 3,902,0916:21:09
CANTE 1,32-0,7516:23:16
CCOLA 79,300,3816:23:24
CIMSA 44,882,5116:23:22
CLEBI 1.450,00-0,0716:21:15
CVKMD 15,800,9616:23:07
CWENE 31,561,0216:23:12
DAPGM 7,832,3516:20:34
DOAS 163,700,4916:23:12
DOHOL 21,960,7316:23:07
DSTKF 2.328,000,3416:23:28
ECILC 72,30-1,1616:22:56
EFOR 18,251,9616:23:11
EKGYO 19,620,9316:23:30
ENERY 10,80-2,1716:23:03
ENJSA 113,10-0,5316:23:25
ENKAI 89,102,1216:23:02
EREGL 38,383,1716:23:07
MenkulFiyat%Zaman
ESEN 3,513,8516:23:22
EUPWR 73,505,9116:23:24
EUREN 3,881,0416:22:45
FROTO 80,053,6916:23:10
GARAN 132,400,7616:23:13
GENIL 11,05-1,3416:23:11
GESAN 64,556,6916:23:06
GRSEL 294,75-1,0916:23:07
GRTHO 200,101,3716:22:51
GSRAY 1,041,9616:21:31
GUBRF 491,752,7216:23:16
HALKB 51,20-5,8016:23:22
HEKTS 2,795,6816:23:31
IEYHO 217,401,3016:21:12
ISCTR 13,040,2316:23:30
ISMEN 33,90-1,7416:23:31
IZENR 6,920,4416:23:17
KCHOL 218,701,6716:23:23
KLRHO 62,75-0,7916:23:28
KONYA 3.830,00-1,1616:21:43
KRDMD 45,223,9116:23:31
KTLEV 42,38-0,7016:23:31
MAGEN 33,56-1,0016:23:11
MAVI 36,280,1716:22:39
MGROS 529,000,3816:23:17
MIATK 33,769,9716:17:18
MPARK 423,75-0,7016:22:54
OBAMS 5,303,5216:23:06
ODAS 7,381,9316:22:31
ODINE 1.190,00-9,9816:19:28
OTKAR 317,001,6016:22:43
OYAKC 21,841,3016:23:26
PAHOL 1,321,5416:23:22
PASEU 146,20-7,7016:23:28
MenkulFiyat%Zaman
PATEK 19,551,7716:23:26
PETKM 22,069,9716:23:25
PGSUS 149,100,2716:23:27
PSGYO 3,122,9716:22:57
QUAGR 3,070,0016:23:26
RALYH 264,00-2,6716:23:12
REEDR 5,581,8216:23:18
SAHOL 93,601,0816:23:27
SASA 2,519,6116:23:29
SISE 42,368,3916:23:24
SKBNK 6,240,0016:23:25
SOKM 58,050,0916:23:02
TAVHL 268,750,1916:22:19
TCELL 98,600,4616:23:25
THYAO 296,250,0816:23:29
TKFEN 206,70-1,9416:23:28
TOASO 286,254,3816:23:26
TRALT 50,75-0,1016:23:25
TRENJ 104,20-0,9516:23:16
TRMET 136,30-0,7316:23:31
TSKB 11,101,1916:23:21
TTKOM 52,100,3916:22:56
TUKAS 2,042,5116:23:05
TUPRS 395,251,7416:23:31
TURSG 6,120,6616:22:54
ULKER 92,702,4916:23:11
VAKBN 33,50-0,3616:23:29
VESTL 26,981,9716:22:56
YEOTK 32,621,1816:23:06
YKBNK 36,281,0616:23:28
ZOREN 2,360,4316:22:53