Açılış 14.491
Dünkü Kapanış 14.425
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,22 | -1,37 | 18:09:50 |
| AKBNK | 73,50 | -0,34 | 18:09:44 |
| AKSA | 11,84 | -2,55 | 18:09:50 |
| AKSEN | 85,05 | 5,13 | 18:08:06 |
| ALARK | 103,70 | -1,14 | 18:09:36 |
| ALTNY | 18,07 | 3,43 | 18:09:41 |
| ANSGR | 27,04 | 0,00 | 18:08:14 |
| ASELS | 401,75 | 0,56 | 18:09:50 |
| ASTOR | 317,50 | -0,47 | 18:09:30 |
| BALSU | 17,35 | -4,67 | 18:09:51 |
| BERA | 15,41 | -3,99 | 18:08:28 |
| BRYAT | 1.876,00 | -1,78 | 18:08:01 |
| BSOKE | 36,48 | -1,94 | 18:08:31 |
| BTCIM | 5,88 | -3,29 | 18:08:31 |
| CANTE | 1,31 | -0,76 | 18:09:47 |
| CCOLA | 82,40 | -3,96 | 18:09:45 |
| CIMSA | 48,24 | -0,78 | 18:08:57 |
| CVKMD | 39,76 | -2,31 | 18:09:16 |
| CWENE | 40,00 | -2,44 | 18:09:47 |
| DOAS | 184,60 | -0,97 | 18:08:01 |
| DOHOL | 20,66 | 0,88 | 18:09:49 |
| DSTKF | 3.585,00 | -4,40 | 18:09:27 |
| ECILC | 74,65 | -2,99 | 18:08:50 |
| ENERY | 9,64 | 0,63 | 18:09:27 |
| ENJSA | 103,20 | -0,77 | 18:08:56 |
| ENKAI | 91,05 | -2,83 | 18:09:28 |
| EREGL | 41,52 | 3,54 | 18:09:49 |
| FROTO | 82,00 | -2,09 | 18:09:44 |
| GRTHO | 240,30 | -2,20 | 18:09:08 |
| GSRAY | 1,01 | 0,00 | 18:05:06 |
| GUBRF | 460,25 | 0,93 | 18:08:57 |
| HALKB | 43,80 | 0,09 | 18:09:47 |
| HEKTS | 3,17 | -3,65 | 18:09:52 |
| IEYHO | 153,50 | 0,99 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ISMEN | 35,60 | -0,34 | 18:08:52 |
| IZENR | 10,50 | 0,77 | 18:09:40 |
| KCHOL | 188,00 | -0,84 | 18:09:50 |
| KLRHO | 91,65 | -1,35 | 18:09:07 |
| KRDMD | 39,14 | 1,03 | 18:09:31 |
| KTLEV | 184,50 | 0,44 | 18:09:27 |
| KUYAS | 77,60 | 0,13 | 18:08:01 |
| MAGEN | 34,20 | 3,76 | 18:08:24 |
| MGROS | 639,00 | 1,03 | 18:08:59 |
| MPARK | 423,00 | -0,82 | 18:08:38 |
| OBAMS | 5,83 | -1,85 | 18:09:48 |
| ODAS | 8,15 | 0,62 | 18:09:59 |
| ODINE | 1.800,00 | -0,28 | 18:09:00 |
| OTKAR | 374,00 | -3,67 | 18:08:31 |
| OYAKC | 20,56 | -1,91 | 18:09:39 |
| PGSUS | 174,80 | 0,40 | 18:09:27 |
| REEDR | 6,49 | 0,15 | 18:09:30 |
| SAHOL | 93,60 | -0,95 | 18:09:39 |
| SASA | 2,34 | -2,50 | 18:09:54 |
| SISE | 43,48 | -1,94 | 18:09:51 |
| SKBNK | 19,08 | 7,80 | 18:09:47 |
| SOKM | 45,52 | -1,94 | 18:09:20 |
| TAVHL | 272,50 | -1,45 | 18:09:49 |
| THYAO | 347,00 | 3,89 | 18:09:51 |
| TRALT | 51,20 | 1,19 | 18:09:45 |
| TRMET | 120,40 | 2,47 | 18:08:38 |
| TSKB | 11,78 | -0,17 | 18:09:12 |
| TTKOM | 60,45 | -1,23 | 18:09:34 |
| TUKAS | 2,24 | -0,88 | 18:09:47 |
| TUPRS | 247,40 | -0,32 | 18:09:50 |
| ULKER | 99,30 | -0,80 | 18:09:49 |
| VAKBN | 31,94 | 0,19 | 18:08:51 |
| VESTL | 24,50 | -1,69 | 18:09:36 |
| YKBNK | 37,46 | -1,47 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ZOREN | 2,69 | -1,10 | 18:09:16 |
