reklam
reklam
DOLAR47,5535% 0.02
EURO54,7862% 0.02
STERLIN63,9450% 0.02
FRANG58,6950% 0.01
ALTIN6.191,81% -0,08
BITCOIN63.472,65-0.332
reklam
Son Güncelleme : 18:05
13.411
  • Değişim: -0,35% | -47,56
  • Adet:  8.016  Mio.Lot
  • Hacim:  174.780  Mio.TL
  • En Yüksek: 13589
  • En Düşük: 13,376
  • Açılış 13.544

    Dünkü Kapanış 13.458

MenkulFiyat%Zaman
AEFES 22,080,9118:09:47
AKBNK 66,004,1018:09:48
AKSA 12,50-3,8518:09:50
AKSEN 91,00-3,3518:09:48
ALARK 102,901,8818:09:37
ALTNY 15,22-1,0418:08:10
ANSGR 27,280,2918:08:32
ARCLK 96,40-0,8718:09:26
ASELS 336,25-1,7518:09:59
ASTOR 290,50-1,6918:09:55
BALSU 14,47-2,8918:09:57
BERA 12,62-1,2518:09:48
BIMAS 379,00-2,8818:09:54
BRSAN 532,002,0118:08:43
BRYAT 1.710,000,0618:05:25
BSOKE 34,10-4,1118:09:39
BTCIM 4,89-0,2018:09:53
CANTE 1,18-1,6718:09:59
CCOLA 87,00-4,4518:09:51
CIMSA 44,960,2718:09:46
CVKMD 37,28-1,4318:09:58
CWENE 37,4010,0018:09:58
DAPGM 8,50-2,1918:09:55
DOAS 187,20-1,6818:09:50
DOHOL 20,70-1,0518:09:46
DSTKF 1.613,00-5,2818:09:57
ECILC 66,95-1,9818:09:45
EFOR 18,67-9,9818:09:43
EKGYO 18,191,5618:09:58
ENERY 8,83-4,1318:09:55
ENJSA 110,201,1918:09:58
ENKAI 87,05-0,6318:09:57
EREGL 40,70-4,3318:09:58
ESEN 3,30-1,7918:09:57
MenkulFiyat%Zaman
EUPWR 90,105,8818:09:54
EUREN 3,88-1,2718:09:59
FENER 2,970,0018:09:50
FROTO 79,05-1,3118:09:58
GARAN 127,903,6518:09:52
GENIL 9,380,6418:09:22
GESAN 77,003,0118:09:49
GLRMK 149,600,0718:09:59
GRSEL 348,75-2,0418:08:12
GRTHO 236,00-3,9918:09:26
GSRAY 0,97-1,0218:09:55
GUBRF 404,501,5118:09:43
HALKB 37,30-0,3718:09:59
HEKTS 2,930,6918:09:57
IEYHO 169,501,1918:09:57
ISCTR 12,681,6818:09:59
ISMEN 34,44-0,2918:09:59
IZENR 8,701,1618:09:35
KCHOL 196,70-0,1018:09:58
KLRHO 73,800,6818:09:18
KRDMD 40,22-2,3818:09:57
KTLEV 41,42-9,9818:09:56
KUYAS 65,10-8,1818:09:57
MAGEN 37,100,5418:09:42
MAVI 38,40-1,8418:09:53
MGROS 610,50-2,4018:09:56
MIATK 30,00-2,6618:09:49
MPARK 402,25-0,6818:09:35
OBAMS 4,84-1,8318:09:56
ODAS 7,65-2,4218:09:51
ODINE 2.670,006,8018:09:58
OTKAR 293,50-3,7718:08:36
OYAKC 20,28-0,1018:09:43
PAHOL 1,28-3,0318:09:59
MenkulFiyat%Zaman
PASEU 169,009,0318:09:56
PATEK 18,72-1,4718:09:58
PETKM 19,08-0,2118:09:58
PGSUS 156,602,3518:10:01
PSGYO 3,613,4418:09:38
QUAGR 3,35-1,7618:09:44
RALYH 230,00-4,7618:09:59
REEDR 6,681,8318:09:56
SAHOL 86,552,4318:09:58
SARKY 23,920,6718:09:34
SASA 2,522,0218:09:59
SISE 42,140,9618:09:59
SKBNK 6,28-9,9018:09:59
SOKM 50,20-1,5718:09:55
TAVHL 278,002,3018:10:00
TCELL 104,504,5518:09:49
THYAO 317,000,9618:09:58
TKFEN 164,006,1518:09:41
TOASO 272,00-0,1818:09:49
TRALT 45,062,0418:09:59
TRENJ 91,951,1018:09:51
TRMET 125,100,4818:09:55
TSKB 11,222,5618:09:03
TTKOM 52,753,4318:09:52
TUKAS 1,97-1,0118:09:45
TUPRS 290,50-1,6118:09:56
TURSG 6,300,1618:09:45
ULKER 87,701,6218:09:52
VAKBN 30,504,3818:09:50
VESTL 22,54-1,1418:09:34
YKBNK 34,003,7918:09:58
ZOREN 2,31-0,8618:09:32