Açılış 14.523
Dünkü Kapanış 14.473
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,06 | 1,11 | 11:19:04 |
| AKBNK | 73,70 | 2,36 | 11:19:11 |
| AKSA | 11,10 | 0,91 | 11:18:34 |
| AKSEN | 82,70 | 1,72 | 11:19:09 |
| ALARK | 107,90 | 1,89 | 11:19:01 |
| ALTNY | 18,17 | -2,31 | 11:19:06 |
| ANSGR | 28,00 | 1,01 | 11:18:58 |
| ARCLK | 93,25 | 1,03 | 11:18:43 |
| ASELS | 399,50 | -1,05 | 11:19:13 |
| ASTOR | 341,25 | 0,66 | 11:19:13 |
| BALSU | 10,64 | -0,19 | 11:19:14 |
| BERA | 13,65 | 1,11 | 11:18:42 |
| BIMAS | 416,50 | -0,24 | 11:19:07 |
| BRSAN | 712,50 | -1,32 | 11:19:06 |
| BRYAT | 1.727,00 | 0,17 | 11:18:37 |
| BSOKE | 32,60 | -0,85 | 11:19:08 |
| BTCIM | 4,67 | 0,86 | 11:18:49 |
| CANTE | 1,21 | 0,00 | 11:19:10 |
| CCOLA | 78,80 | 2,07 | 11:18:49 |
| CIMSA | 46,90 | 2,22 | 11:19:05 |
| CVKMD | 16,14 | 0,37 | 11:19:13 |
| CWENE | 36,72 | -0,76 | 11:19:13 |
| DAPGM | 8,59 | 0,47 | 11:18:59 |
| DOAS | 167,20 | 0,72 | 11:19:07 |
| DOHOL | 21,32 | 1,43 | 11:18:50 |
| DSTKF | 2.387,00 | 1,57 | 11:19:12 |
| ECILC | 78,10 | 0,32 | 11:19:13 |
| EFOR | 18,57 | -3,53 | 11:18:59 |
| EKGYO | 20,70 | 3,29 | 11:19:10 |
| ENERY | 9,36 | 1,63 | 11:19:05 |
| ENJSA | 113,80 | 5,27 | 11:19:09 |
| ENKAI | 85,90 | 2,32 | 11:19:06 |
| EREGL | 38,86 | 1,62 | 11:19:14 |
| ESEN | 3,61 | 1,98 | 11:18:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 98,25 | 3,10 | 11:19:06 |
| EUREN | 3,94 | 0,77 | 11:18:29 |
| FENER | 3,18 | 0,95 | 11:19:05 |
| FROTO | 80,00 | 1,78 | 11:19:14 |
| GARAN | 134,60 | 1,51 | 11:19:11 |
| GENIL | 11,87 | 0,17 | 11:18:46 |
| GESAN | 91,45 | 2,52 | 11:19:12 |
| GLRMK | 180,00 | 1,69 | 11:19:12 |
| GRSEL | 319,75 | 0,71 | 11:18:21 |
| GRTHO | 223,00 | -0,09 | 11:18:15 |
| GSRAY | 1,13 | 0,89 | 11:17:56 |
| GUBRF | 482,00 | 0,31 | 11:19:10 |
| HALKB | 38,12 | 9,98 | 11:19:00 |
| HEKTS | 2,85 | 0,00 | 11:19:10 |
| IEYHO | 190,60 | 0,05 | 11:18:56 |
| ISCTR | 12,85 | 2,96 | 11:19:07 |
| ISMEN | 33,14 | 2,66 | 11:19:05 |
| IZENR | 8,42 | 0,60 | 11:19:10 |
| KCHOL | 217,20 | -0,14 | 11:19:10 |
| KLRHO | 66,45 | -1,12 | 11:19:02 |
| KRDMD | 45,48 | 1,29 | 11:19:12 |
| KTLEV | 62,10 | 0,16 | 11:19:14 |
| KUYAS | 63,00 | 0,48 | 11:17:54 |
| MAGEN | 32,58 | -1,27 | 11:19:12 |
| MAVI | 38,58 | -0,10 | 11:19:11 |
| MGROS | 560,00 | 0,81 | 11:19:09 |
| MIATK | 30,36 | 1,61 | 11:19:09 |
| MPARK | 437,75 | -0,51 | 11:19:05 |
| OBAMS | 5,58 | 0,54 | 11:18:41 |
| ODAS | 7,08 | 1,14 | 11:19:09 |
| ODINE | 2.063,00 | 4,72 | 11:19:10 |
| OTKAR | 332,75 | 0,08 | 11:19:04 |
| OYAKC | 23,02 | 0,70 | 11:19:02 |
| PAHOL | 1,32 | 0,00 | 11:19:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 230,70 | -0,56 | 11:19:04 |
| PATEK | 22,34 | 1,09 | 11:19:02 |
| PETKM | 19,76 | 0,15 | 11:19:10 |
| PGSUS | 153,50 | 2,27 | 11:19:13 |
| PSGYO | 3,40 | 0,00 | 11:18:30 |
| QUAGR | 3,54 | 4,12 | 11:19:12 |
| RALYH | 266,00 | 0,47 | 11:18:44 |
| REEDR | 5,99 | 0,50 | 11:16:24 |
| SAHOL | 95,30 | 1,93 | 11:19:07 |
| SARKY | 26,38 | 3,13 | 11:19:13 |
| SASA | 2,34 | 1,30 | 11:19:11 |
| SISE | 40,46 | 1,91 | 11:19:04 |
| SKBNK | 6,25 | 1,13 | 11:18:48 |
| SOKM | 58,05 | -0,09 | 11:18:24 |
| TAVHL | 285,50 | 0,09 | 11:19:07 |
| TCELL | 103,90 | 1,17 | 11:19:06 |
| THYAO | 308,75 | 2,07 | 11:19:13 |
| TKFEN | 221,60 | 1,65 | 11:19:03 |
| TOASO | 277,50 | 0,91 | 11:19:07 |
| TRALT | 54,25 | 1,40 | 11:19:14 |
| TRENJ | 105,80 | 1,24 | 11:18:45 |
| TRMET | 141,40 | 1,80 | 11:19:14 |
| TSKB | 11,18 | 2,01 | 11:19:06 |
| TTKOM | 53,75 | 0,84 | 11:19:02 |
| TUKAS | 2,02 | 1,00 | 11:18:39 |
| TUPRS | 377,25 | 0,94 | 11:19:08 |
| TURSG | 6,26 | 1,95 | 11:19:10 |
| ULKER | 91,45 | 0,77 | 11:18:35 |
| VAKBN | 32,84 | 4,25 | 11:19:08 |
| VESTL | 22,06 | 0,73 | 11:19:03 |
| YKBNK | 37,44 | 2,13 | 11:19:13 |
| ZOREN | 2,29 | 0,00 | 11:17:40 |
