Açılış 14.711
Dünkü Kapanış 14.735
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,02 | -2,32 | 18:10:00 |
| AGHOL | 34,10 | -0,70 | 18:10:00 |
| AKBNK | 81,85 | 0,92 | 18:10:00 |
| AKSA | 11,79 | -3,12 | 18:10:00 |
| AKSEN | 87,00 | -0,46 | 18:10:00 |
| ALTNY | 16,15 | 0,62 | 18:10:00 |
| ANSGR | 29,62 | 4,30 | 18:10:00 |
| ARCLK | 103,50 | -0,29 | 18:10:00 |
| ASTOR | 294,75 | -1,75 | 18:10:00 |
| BALSU | 14,04 | 0,00 | 18:10:00 |
| BERA | 17,28 | -5,16 | 18:10:00 |
| BIMAS | 383,25 | -2,17 | 18:10:00 |
| BRSAN | 608,00 | -2,17 | 18:10:00 |
| BRYAT | 1.978,00 | -1,20 | 18:10:00 |
| BSOKE | 35,82 | 2,87 | 18:10:00 |
| CANTE | 1,48 | -1,33 | 18:10:00 |
| CCOLA | 80,10 | -0,06 | 18:10:00 |
| CVKMD | 43,96 | 0,05 | 18:10:00 |
| CWENE | 41,12 | -0,44 | 18:10:00 |
| DAPGM | 10,80 | 0,56 | 18:10:00 |
| DOAS | 199,00 | 0,86 | 18:10:00 |
| DOHOL | 21,40 | -4,46 | 18:10:00 |
| DSTKF | 3.200,00 | 4,15 | 18:10:00 |
| EFOR | 15,75 | 9,15 | 18:10:00 |
| EKGYO | 21,94 | -1,70 | 18:10:00 |
| ENERY | 9,48 | 0,00 | 18:10:00 |
| ENJSA | 107,90 | -2,44 | 18:10:00 |
| EREGL | 40,02 | 0,05 | 18:10:00 |
| EUPWR | 88,35 | 5,30 | 18:10:00 |
| EUREN | 4,68 | -0,21 | 18:10:00 |
| FENER | 3,29 | 0,00 | 18:10:00 |
| FROTO | 91,10 | -0,82 | 18:10:00 |
| GARAN | 143,70 | -0,21 | 18:10:00 |
| GENIL | 9,34 | -1,99 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GESAN | 76,70 | 9,89 | 18:10:00 |
| GLRMK | 180,30 | -1,64 | 18:10:00 |
| GRSEL | 308,25 | -1,99 | 18:10:00 |
| GRTHO | 248,80 | -1,47 | 18:10:00 |
| GSRAY | 1,05 | -0,94 | 18:10:00 |
| GUBRF | 490,00 | -4,95 | 18:10:00 |
| HALKB | 47,48 | -3,30 | 18:10:00 |
| HEKTS | 4,16 | 2,21 | 18:10:00 |
| ISCTR | 15,36 | -0,71 | 18:10:00 |
| ISMEN | 37,48 | -1,16 | 18:10:00 |
| IZENR | 10,62 | 2,12 | 18:10:00 |
| KLRHO | 95,25 | 0,42 | 18:10:00 |
| KRDMD | 40,78 | 0,89 | 18:10:00 |
| KTLEV | 181,00 | -2,69 | 18:10:01 |
| KUYAS | 72,20 | 1,33 | 18:10:01 |
| MAGEN | 38,18 | 5,35 | 18:10:01 |
| MAVI | 42,00 | 0,00 | 18:10:01 |
| MGROS | 687,00 | -1,58 | 18:10:01 |
| MPARK | 454,25 | 2,66 | 18:10:01 |
| OBAMS | 6,86 | -2,70 | 18:10:01 |
| ODAS | 9,20 | 1,66 | 18:10:01 |
| OTKAR | 352,00 | -0,28 | 18:10:01 |
| OYAKC | 21,60 | -1,73 | 18:10:01 |
| PAHOL | 1,56 | -1,27 | 18:10:01 |
| PASEU | 118,50 | 0,42 | 18:10:01 |
| PATEK | 23,22 | -1,61 | 18:10:01 |
| PGSUS | 183,70 | -0,54 | 18:10:01 |
| QUAGR | 4,01 | 0,00 | 18:10:01 |
| RALYH | 203,00 | -4,61 | 18:10:01 |
| REEDR | 7,19 | 1,55 | 18:10:01 |
| SAHOL | 100,80 | -1,66 | 18:10:01 |
| SARKY | 28,02 | -1,41 | 18:10:01 |
| SASA | 2,73 | -1,80 | 18:10:01 |
| SISE | 46,28 | -2,36 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SKBNK | 15,60 | 1,30 | 18:10:01 |
| TAVHL | 297,00 | -2,46 | 18:10:01 |
| TCELL | 113,40 | -2,24 | 18:10:01 |
| THYAO | 326,75 | -0,53 | 18:10:01 |
| TKFEN | 136,20 | -1,94 | 18:10:01 |
| TOASO | 327,75 | -1,28 | 18:10:01 |
| TRALT | 51,25 | -1,06 | 18:10:01 |
| TRMET | 115,00 | -5,35 | 18:10:01 |
| TSKB | 12,40 | -0,96 | 18:10:01 |
| TTKOM | 63,10 | -1,41 | 18:10:01 |
| TUKAS | 2,39 | -0,42 | 18:10:01 |
| TUPRS | 226,90 | 1,25 | 18:10:01 |
| TUREX | 8,07 | -0,37 | 18:10:01 |
| TURSG | 6,45 | -1,68 | 18:10:01 |
| VAKBN | 35,00 | -0,46 | 18:10:01 |
| VESTL | 24,30 | -4,71 | 18:10:01 |
| YKBNK | 43,38 | 1,59 | 18:10:01 |
| ZOREN | 2,91 | -1,69 | 18:10:01 |
