reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 17:45
14.485
  • Değişim: 0,62% | 88,72
  • Adet:  7.550  Mio.Lot
  • Hacim:  177.521  Mio.TL
  • En Yüksek: 14601
  • En Düşük: 14,383
  • Açılış 14.397

    Dünkü Kapanış 14.397

MenkulFiyat%Zaman
AEFES 19,230,4217:45:52
AKBNK 69,450,3617:45:52
AKSA 11,14-1,4217:45:54
AKSEN 82,550,6717:45:51
ALARK 106,80-0,8417:45:54
ALTNY 19,022,0917:45:54
ANSGR 28,460,2817:45:47
ARCLK 92,600,1617:45:54
ASELS 403,000,1917:45:52
ASTOR 335,002,3717:45:51
BALSU 11,36-1,4717:45:50
BERA 14,166,7117:45:46
BIMAS 415,751,1617:45:54
BRSAN 690,00-0,5817:45:51
BRYAT 1.701,00-0,1817:45:39
BSOKE 33,50-3,1817:45:48
BTCIM 4,66-2,5117:45:45
CANTE 1,220,8317:45:48
CCOLA 83,352,5217:45:30
CIMSA 45,580,8417:45:48
CVKMD 16,50-0,3617:45:51
CWENE 36,20-3,3617:45:54
DAPGM 8,560,0017:45:52
DOAS 169,90-0,2317:45:36
DOHOL 21,581,6017:45:21
DSTKF 2.136,001,7117:45:52
ECILC 76,050,3317:45:42
EFOR 19,943,5817:45:48
EKGYO 19,450,7817:45:48
ENERY 8,83-0,4517:45:35
ENJSA 110,301,1017:45:45
ENKAI 83,350,6017:45:45
EREGL 38,240,3717:45:52
ESEN 3,59-1,9117:45:54
MenkulFiyat%Zaman
EUPWR 93,15-0,2117:45:53
EUREN 3,880,5217:45:21
FENER 3,210,9417:45:50
FROTO 80,150,6917:45:56
GARAN 130,000,5417:45:43
GENIL 12,241,2417:45:48
GESAN 86,30-0,5217:45:47
GLRMK 180,405,1317:45:51
GRSEL 319,50-2,8117:45:40
GRTHO 219,30-0,8617:45:56
GSRAY 1,120,0017:45:54
GUBRF 475,502,7617:45:48
HALKB 34,160,3517:45:50
HEKTS 2,851,0617:45:52
IEYHO 187,00-0,5317:45:30
ISCTR 12,380,0017:45:46
ISMEN 32,900,7317:45:45
IZENR 8,42-0,9417:45:30
KCHOL 222,402,0217:45:55
KLRHO 65,65-1,3517:45:49
KRDMD 44,88-0,2717:45:50
KTLEV 62,901,4517:45:50
KUYAS 61,20-3,3917:45:01
MAGEN 35,22-1,6817:45:43
MAVI 37,960,9017:45:48
MGROS 574,002,0417:45:20
MIATK 30,34-0,2017:45:51
MPARK 444,000,0017:45:24
OBAMS 5,152,3917:45:52
ODAS 7,12-0,4217:45:34
ODINE 2.062,00-10,0017:43:27
OTKAR 316,50-0,6317:45:54
OYAKC 22,12-0,0917:45:52
PAHOL 1,331,5317:45:51
MenkulFiyat%Zaman
PASEU 199,70-1,2917:45:56
PATEK 20,120,6017:45:43
PETKM 20,640,1017:45:48
PGSUS 149,50-0,0717:45:52
PSGYO 3,42-0,2917:45:52
QUAGR 3,42-4,2017:45:48
RALYH 265,75-2,6617:45:48
REEDR 6,000,1717:45:20
SAHOL 92,352,4417:45:43
SARKY 25,220,6417:45:44
SASA 2,322,2017:45:54
SISE 39,88-0,3017:45:40
SKBNK 6,14-0,1617:45:52
SOKM 58,902,1717:45:50
TAVHL 279,250,9017:45:43
TCELL 104,501,6517:45:43
THYAO 300,75-0,1717:45:53
TKFEN 207,10-9,4417:45:52
TOASO 281,003,6917:45:52
TRALT 54,556,0317:45:52
TRENJ 109,005,4217:45:43
TRMET 143,708,4517:45:44
TSKB 11,020,8217:45:33
TTKOM 54,851,8617:45:53
TUKAS 2,020,0017:45:51
TUPRS 403,001,9617:45:55
TURSG 6,31-0,1617:45:54
ULKER 93,150,3817:45:50
VAKBN 30,441,3317:45:43
VESTL 22,10-0,3617:45:33
YKBNK 35,000,5717:45:56
ZOREN 2,280,4417:45:36