reklam
reklam
DOLAR47,5407% 0.05
EURO54,8764% 0.1
STERLIN64,0785% -0.14
FRANG58,8521% -0.02
ALTIN6.207,17% 0,51
BITCOIN62.608,01-0.768
reklam
Son Güncelleme : 15:39
13.404
  • Değişim: -0,40% | -54,45
  • Adet:  5.945  Mio.Lot
  • Hacim:  124.859  Mio.TL
  • En Yüksek: 13589
  • En Düşük: 13,389
  • Açılış 13.544

    Dünkü Kapanış 13.458

MenkulFiyat%Zaman
AEFES 21,80-0,3715:40:19
AKBNK 65,954,0215:40:26
AKSA 12,62-2,9215:40:07
AKSEN 90,85-3,5115:40:25
ALARK 102,501,4915:39:48
ALTNY 15,26-0,7815:40:10
ANSGR 26,98-0,8115:37:56
ARCLK 96,30-0,9815:40:02
ASELS 333,25-2,6315:40:26
ASTOR 289,75-1,9515:40:13
BALSU 14,72-1,2115:40:19
BERA 12,63-1,1715:38:42
BIMAS 378,00-3,1415:40:25
BRSAN 531,501,9215:40:05
BRYAT 1.712,000,1815:39:34
BSOKE 34,36-3,3715:39:36
BTCIM 4,81-1,8415:40:05
CANTE 1,19-0,8315:40:25
CCOLA 87,05-4,3915:40:26
CIMSA 45,060,4915:39:33
CVKMD 37,62-0,5315:40:15
CWENE 33,98-0,0615:40:02
DAPGM 8,37-3,6815:40:17
DOAS 188,00-1,2615:40:11
DOHOL 20,84-0,3815:39:37
DSTKF 1.630,00-4,2915:39:56
ECILC 66,70-2,3415:40:17
EFOR 19,09-7,9615:40:21
EKGYO 18,121,1715:40:17
ENERY 8,96-2,7115:40:15
ENJSA 109,100,1815:40:19
ENKAI 87,05-0,6315:40:14
EREGL 40,90-3,8615:40:26
ESEN 3,32-1,1915:40:25
MenkulFiyat%Zaman
EUPWR 89,905,6415:40:15
EUREN 3,90-0,7615:40:11
FENER 2,990,6715:40:23
FROTO 79,15-1,1915:40:25
GARAN 126,902,8415:40:26
GENIL 9,471,6115:40:06
GESAN 77,754,0115:40:19
GLRMK 149,600,0715:40:07
GRSEL 351,75-1,1915:40:18
GRTHO 240,90-1,9915:35:02
GSRAY 0,97-1,0215:40:11
GUBRF 402,751,0715:40:12
HALKB 37,32-0,3215:40:19
HEKTS 2,920,3415:40:16
IEYHO 167,10-0,2415:40:24
ISCTR 12,691,7615:40:06
ISMEN 34,600,1715:40:22
IZENR 8,46-1,6315:40:24
KCHOL 195,20-0,8615:40:25
KLRHO 73,10-0,2715:39:48
KRDMD 40,70-1,2115:40:15
KTLEV 44,76-2,7215:40:25
KUYAS 67,95-4,1615:40:25
MAGEN 35,96-2,5515:40:26
MAVI 38,52-1,5315:40:18
MGROS 609,50-2,5615:40:23
MIATK 30,04-2,5315:40:25
MPARK 402,00-0,7415:40:19
OBAMS 4,84-1,8315:40:13
ODAS 7,880,5115:40:23
ODINE 2.680,007,2015:40:23
OTKAR 295,50-3,1115:40:23
OYAKC 20,300,0015:40:22
PAHOL 1,29-2,2715:39:37
MenkulFiyat%Zaman
PASEU 153,30-1,1015:40:25
PATEK 18,77-1,2115:40:24
PETKM 18,84-1,4615:40:15
PGSUS 156,001,9615:40:24
PSGYO 3,42-2,0115:40:10
QUAGR 3,37-1,1715:40:12
RALYH 233,30-3,4015:40:15
REEDR 6,631,0715:39:15
SAHOL 85,851,6015:39:18
SARKY 23,760,0015:40:22
SASA 2,522,0215:40:15
SISE 41,900,3815:40:24
SKBNK 6,43-7,7515:40:21
SOKM 50,15-1,6715:40:21
TAVHL 277,001,9315:40:20
TCELL 103,303,3515:40:01
THYAO 318,751,5115:40:25
TKFEN 166,307,6415:40:26
TOASO 272,25-0,0915:39:44
TRALT 44,861,5915:40:25
TRENJ 90,950,0015:38:57
TRMET 123,00-1,2015:40:15
TSKB 11,121,6515:37:34
TTKOM 52,553,0415:40:18
TUKAS 1,98-0,5015:40:01
TUPRS 292,75-0,8515:40:16
TURSG 6,27-0,3215:40:15
ULKER 87,501,3915:39:57
VAKBN 30,263,5615:40:14
VESTL 22,68-0,5315:40:22
YKBNK 33,883,4215:40:26
ZOREN 2,32-0,4315:40:03