Açılış 14.028
Dünkü Kapanış 13.944
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,92 | -0,19 | 18:09:50 |
| AKBNK | 66,45 | -1,70 | 18:09:47 |
| AKSA | 12,44 | 3,24 | 18:09:17 |
| AKSEN | 106,40 | 0,57 | 18:09:40 |
| ALARK | 103,20 | -2,27 | 18:09:51 |
| ALTNY | 15,88 | -4,74 | 18:09:57 |
| ANSGR | 27,30 | 1,71 | 18:08:30 |
| ARCLK | 99,30 | 0,30 | 18:08:50 |
| ASELS | 360,50 | -5,19 | 18:09:51 |
| ASTOR | 290,00 | -2,36 | 18:09:35 |
| BALSU | 15,42 | -4,10 | 18:09:40 |
| BERA | 13,34 | -1,69 | 18:08:26 |
| BIMAS | 383,25 | 0,79 | 18:09:51 |
| BRSAN | 561,50 | -1,58 | 18:09:47 |
| BRYAT | 1.788,00 | -1,49 | 18:09:48 |
| BSOKE | 34,00 | -2,19 | 18:09:31 |
| BTCIM | 5,22 | -1,14 | 18:09:51 |
| CANTE | 1,25 | -2,34 | 18:09:45 |
| CCOLA | 89,10 | -2,25 | 18:08:48 |
| CIMSA | 47,68 | -3,95 | 18:09:51 |
| CVKMD | 37,20 | -2,46 | 18:09:20 |
| CWENE | 37,26 | -0,11 | 18:09:38 |
| DAPGM | 9,64 | 1,26 | 18:09:49 |
| DOAS | 186,70 | 0,21 | 18:09:06 |
| DOHOL | 21,04 | -0,66 | 18:09:59 |
| DSTKF | 1.992,00 | -2,73 | 18:09:50 |
| ECILC | 70,00 | -1,48 | 18:09:34 |
| EFOR | 19,20 | 5,49 | 18:09:40 |
| EKGYO | 18,91 | 1,56 | 18:09:47 |
| ENERY | 9,52 | -0,52 | 18:09:29 |
| ENJSA | 105,50 | 0,09 | 18:09:11 |
| ENKAI | 88,65 | -0,17 | 18:09:45 |
| EREGL | 43,26 | -0,05 | 18:09:54 |
| ESEN | 3,68 | 4,25 | 18:09:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 98,20 | -2,19 | 18:09:51 |
| EUREN | 4,01 | -2,43 | 18:09:51 |
| FENER | 3,04 | -0,65 | 18:09:45 |
| FROTO | 78,25 | -0,95 | 18:09:53 |
| GARAN | 127,10 | 0,87 | 18:09:54 |
| GENIL | 9,40 | 2,06 | 18:09:10 |
| GESAN | 80,95 | -0,43 | 18:09:45 |
| GLRMK | 159,30 | -2,45 | 18:09:33 |
| GRSEL | 344,00 | -1,36 | 18:09:59 |
| GRTHO | 236,60 | -4,21 | 18:09:57 |
| GSRAY | 1,00 | -0,99 | 18:09:50 |
| GUBRF | 424,00 | 0,30 | 18:09:48 |
| HALKB | 35,78 | -0,56 | 18:09:46 |
| HEKTS | 2,93 | -2,01 | 18:09:59 |
| IEYHO | 163,40 | -0,49 | 18:09:53 |
| ISCTR | 12,89 | -0,23 | 18:09:59 |
| ISMEN | 36,02 | -0,77 | 18:09:07 |
| IZENR | 9,81 | -1,90 | 18:09:58 |
| KCHOL | 196,70 | -0,46 | 18:09:51 |
| KLRHO | 80,65 | -0,62 | 18:05:26 |
| KRDMD | 42,34 | 0,33 | 18:09:07 |
| KTLEV | 155,90 | 0,58 | 18:09:48 |
| KUYAS | 68,45 | -3,25 | 18:09:41 |
| MAGEN | 39,70 | -1,98 | 18:08:02 |
| MAVI | 39,20 | 1,87 | 18:08:25 |
| MGROS | 625,00 | 0,32 | 18:09:41 |
| MIATK | 34,56 | 2,73 | 18:09:32 |
| MPARK | 397,50 | -1,18 | 18:09:25 |
| OBAMS | 5,13 | -1,54 | 18:09:43 |
| ODAS | 8,60 | 0,94 | 18:09:40 |
| ODINE | 2.607,50 | 5,57 | 18:09:47 |
| OTKAR | 322,50 | -1,38 | 18:08:01 |
| OYAKC | 20,34 | -4,51 | 18:09:01 |
| PAHOL | 1,40 | -1,41 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 120,00 | 4,62 | 18:08:01 |
| PATEK | 19,95 | -2,30 | 18:09:52 |
| PETKM | 20,16 | -8,45 | 18:09:54 |
| PGSUS | 161,60 | 0,00 | 18:09:58 |
| PSGYO | 3,80 | 1,60 | 18:09:56 |
| QUAGR | 3,71 | -5,36 | 18:09:59 |
| RALYH | 261,50 | 2,15 | 18:09:58 |
| REEDR | 6,61 | -2,07 | 18:09:17 |
| SAHOL | 87,10 | 0,00 | 18:09:58 |
| SARKY | 25,36 | -1,55 | 18:09:38 |
| SASA | 2,57 | -4,46 | 18:09:58 |
| SISE | 42,96 | -1,06 | 18:09:51 |
| SKBNK | 10,59 | -9,95 | 18:09:57 |
| SOKM | 52,00 | -2,07 | 18:09:52 |
| TAVHL | 262,25 | 1,06 | 18:09:50 |
| TCELL | 102,30 | -1,35 | 18:09:58 |
| THYAO | 318,00 | 1,92 | 18:09:58 |
| TKFEN | 149,40 | -0,40 | 18:09:38 |
| TOASO | 272,50 | -3,02 | 18:09:55 |
| TRALT | 48,26 | -1,75 | 18:09:59 |
| TRENJ | 97,25 | -3,04 | 18:09:59 |
| TRMET | 133,80 | -1,69 | 18:09:51 |
| TSKB | 11,29 | -1,22 | 18:09:47 |
| TTKOM | 52,75 | -2,31 | 18:09:58 |
| TUKAS | 2,09 | -0,48 | 18:09:53 |
| TUPRS | 292,25 | -3,94 | 18:09:59 |
| TURSG | 6,45 | -2,57 | 18:09:58 |
| ULKER | 90,65 | -1,52 | 18:09:56 |
| VAKBN | 29,86 | -1,26 | 18:09:49 |
| VESTL | 23,84 | -2,38 | 18:09:52 |
| YKBNK | 32,90 | -1,38 | 18:09:59 |
| ZOREN | 2,50 | -1,57 | 18:09:21 |
