


Açılış 13.708
Dünkü Kapanış 13.688
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,34 | -0,93 | 16:21:48 |
| AKBNK | 67,65 | -0,66 | 16:22:04 |
| AKSA | 12,45 | -0,72 | 16:22:13 |
| AKSEN | 94,30 | -0,58 | 16:22:10 |
| ALARK | 101,60 | -2,21 | 16:22:03 |
| ALTNY | 15,49 | -1,84 | 16:21:59 |
| ANHYT | 116,70 | -1,68 | 16:22:03 |
| ANSGR | 28,06 | 0,21 | 16:19:59 |
| ARCLK | 97,70 | 0,26 | 16:22:03 |
| ASELS | 342,50 | -1,93 | 16:22:19 |
| ASTOR | 308,75 | 1,98 | 16:22:12 |
| BALSU | 14,12 | -0,70 | 16:21:52 |
| BERA | 12,76 | 0,08 | 16:22:15 |
| BIMAS | 382,25 | -0,91 | 16:22:12 |
| BRSAN | 572,50 | 3,62 | 16:22:15 |
| BRYAT | 1.757,00 | 1,56 | 16:21:02 |
| BSOKE | 35,54 | 1,78 | 16:22:11 |
| BTCIM | 4,83 | -2,23 | 16:22:19 |
| CANTE | 1,18 | -1,67 | 16:22:20 |
| CCOLA | 87,35 | 0,17 | 16:22:06 |
| CIMSA | 44,52 | -2,67 | 16:22:19 |
| CLEBI | 1.455,00 | -0,75 | 16:21:08 |
| CWENE | 41,02 | -0,29 | 16:22:19 |
| DOAS | 189,40 | 0,74 | 16:22:19 |
| DOHOL | 20,82 | 0,97 | 16:21:30 |
| DSTKF | 1.581,00 | -2,35 | 16:22:11 |
| ECILC | 69,20 | -0,93 | 16:21:11 |
| EFOR | 17,43 | -3,17 | 16:22:00 |
| EKGYO | 18,23 | -1,46 | 16:21:59 |
| ENERY | 8,48 | -3,09 | 16:22:13 |
| ENJSA | 109,80 | 0,27 | 16:21:54 |
| ENKAI | 86,30 | 0,52 | 16:22:11 |
| EREGL | 41,82 | 0,19 | 16:22:04 |
| ESEN | 3,33 | -0,89 | 16:22:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91,00 | -0,11 | 16:22:13 |
| EUREN | 3,90 | -1,52 | 16:22:12 |
| FROTO | 80,80 | 0,31 | 16:22:18 |
| GARAN | 129,80 | -1,52 | 16:21:46 |
| GENIL | 9,35 | -0,74 | 16:21:52 |
| GESAN | 82,25 | 3,01 | 16:22:13 |
| GLRMK | 150,90 | -1,31 | 16:22:16 |
| GRSEL | 337,50 | -1,24 | 16:21:04 |
| GRTHO | 236,40 | -1,09 | 16:22:19 |
| GSRAY | 0,99 | 2,06 | 16:22:00 |
| GUBRF | 422,25 | 2,12 | 16:22:02 |
| HALKB | 37,96 | 0,48 | 16:22:13 |
| HEKTS | 2,91 | -1,02 | 16:22:08 |
| IEYHO | 171,00 | 1,54 | 16:19:33 |
| ISCTR | 12,41 | -1,43 | 16:22:10 |
| ISMEN | 34,64 | -0,86 | 16:22:19 |
| IZENR | 8,81 | 1,03 | 16:22:06 |
| KCHOL | 205,90 | 3,52 | 16:22:19 |
| KRDMD | 42,34 | 1,34 | 16:21:55 |
| KTLEV | 42,86 | 3,23 | 16:22:19 |
| KUYAS | 66,80 | -0,22 | 16:22:15 |
| MAGEN | 36,60 | 1,95 | 16:22:17 |
| MAVI | 38,84 | -1,57 | 16:22:19 |
| MGROS | 627,50 | -0,24 | 16:21:51 |
| MIATK | 29,56 | -1,92 | 16:21:20 |
| MPARK | 403,50 | -1,88 | 16:22:19 |
| OBAMS | 4,94 | -1,40 | 16:21:52 |
| ODAS | 7,50 | -1,70 | 16:22:17 |
| OTKAR | 292,25 | -2,09 | 16:22:05 |
| OYAKC | 20,20 | -1,85 | 16:22:12 |
| PAHOL | 1,35 | -3,57 | 16:22:18 |
| PASEU | 185,70 | 4,33 | 16:22:18 |
| PATEK | 19,21 | -0,93 | 16:22:19 |
| PETKM | 20,12 | 2,65 | 16:22:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 155,70 | -2,01 | 16:22:10 |
| QUAGR | 3,29 | -2,08 | 16:22:19 |
| RALYH | 237,20 | 1,28 | 16:22:11 |
| REEDR | 6,39 | -10,00 | 16:22:08 |
| SAHOL | 89,35 | 0,51 | 16:22:18 |
| SASA | 2,56 | 1,59 | 16:22:02 |
| SELEC | 212,50 | 2,02 | 16:22:01 |
| SISE | 42,66 | 0,52 | 16:22:17 |
| SKBNK | 5,99 | -6,99 | 16:22:19 |
| SOKM | 50,90 | -1,36 | 16:22:09 |
| TAVHL | 282,00 | -1,40 | 16:21:37 |
| TCELL | 106,10 | -1,39 | 16:22:11 |
| THYAO | 312,50 | -3,47 | 16:22:14 |
| TKFEN | 183,30 | 8,91 | 16:22:16 |
| TOASO | 263,50 | -3,30 | 16:22:16 |
| TRALT | 47,44 | 2,37 | 16:22:19 |
| TRENJ | 96,05 | 2,24 | 16:22:16 |
| TRMET | 129,90 | 2,93 | 16:21:07 |
| TSKB | 11,31 | 0,18 | 16:20:52 |
| TTKOM | 53,05 | -1,58 | 16:21:41 |
| TUPRS | 299,25 | 3,10 | 16:22:18 |
| TURSG | 6,25 | 0,00 | 16:22:11 |
| ULKER | 87,45 | -1,02 | 16:21:46 |
| VAKBN | 31,54 | 1,22 | 16:21:59 |
| VESTL | 22,82 | -0,26 | 16:22:05 |
| YKBNK | 34,50 | -1,03 | 16:22:03 |
| ZOREN | 2,31 | -1,70 | 16:20:28 |