reklam
reklam
DOLAR47,3501% 0.16
EURO53,9059% -0.01
STERLIN63,1222% 0.04
FRANG57,9064% 0.05
ALTIN6.174,19% 0,32
BITCOIN65.050,00-0.602
reklam
Son Güncelleme : 15:47
13.928
  • Değişim: -1,06% | -149,75
  • Adet:  6.510  Mio.Lot
  • Hacim:  122.297  Mio.TL
  • En Yüksek: 14189
  • En Düşük: 13,911
  • Açılış 14.053

    Dünkü Kapanış 14.078

MenkulFiyat%Zaman
AEFES 21,26-1,3015:47:48
AGHOL 34,32-0,5215:47:53
AGROT 2,540,4015:43:35
AKBNK 67,200,2215:48:44
AKSA 11,88-1,0815:48:43
AKSEN 103,60-0,7715:48:57
ALARK 105,50-1,4915:45:16
ALFAS 46,30-1,6615:48:21
ALTNY 16,84-0,9415:48:13
ANSGR 26,80-1,2515:48:50
ARCLK 98,65-0,3515:48:27
ARDYZ 69,10-3,6315:48:40
ASELS 380,001,0015:49:00
ASTOR 297,75-3,0115:48:52
AVPGY 52,90-0,0915:46:40
BERA 13,65-1,0915:48:53
BIMAS 384,25-1,6015:48:50
BRSAN 565,501,4315:46:39
BRYAT 1.801,00-0,2815:48:29
BSOKE 34,48-1,3715:49:00
BTCIM 5,301,9215:48:14
CANTE 1,29-1,5315:48:24
CCOLA 90,50-0,6615:48:51
CIMSA 49,40-1,5015:48:52
CLEBI 1.494,000,2715:46:05
CWENE 38,50-2,3815:48:51
DOAS 186,000,0515:48:43
DOHOL 21,24-0,7515:48:44
ECILC 71,70-1,2415:48:52
EFOR 18,141,4515:48:51
EGEEN 5.465,00-0,2715:42:54
EKGYO 18,68-2,5615:48:51
ENERY 9,50-0,3115:48:42
ENJSA 107,10-1,2015:48:09
MenkulFiyat%Zaman
ENKAI 88,85-1,2215:48:42
EREGL 43,44-1,7215:48:38
EUPWR 98,10-0,2515:48:47
FROTO 79,05-0,4415:48:52
GARAN 125,300,2415:48:45
GESAN 82,05-0,6715:48:27
GOLTS 310,25-0,2415:46:36
GRTHO 249,500,8915:48:48
GSRAY 1,010,0015:47:29
GUBRF 421,50-0,8215:46:06
HALKB 35,90-1,4815:48:26
HEKTS 3,02-2,8915:46:32
IEYHO 164,202,3115:43:31
ISCTR 12,93-0,5415:48:50
ISMEN 36,120,2815:48:28
KARSN 10,86-0,6415:49:00
KCAER 14,981,9015:47:47
KCHOL 196,90-0,6615:48:49
KONTR 5,200,0012:55:07
KONYA 3.765,000,4015:46:30
KRDMD 42,10-0,1415:48:49
KTLEV 161,50-4,4415:49:00
LMKDC 23,60-1,3415:47:16
MAGEN 40,82-0,5815:48:32
MAVI 38,76-3,0015:48:38
MGROS 625,00-0,8715:48:48
MIATK 33,982,4715:48:51
MPARK 405,00-1,2215:48:40
OBAMS 5,26-1,6815:43:18
ODAS 8,84-3,2815:48:54
OTKAR 326,75-1,8815:48:57
OYAKC 20,64-0,8615:47:42
PAHOL 1,43-1,3815:48:51
PASEU 111,10-2,5415:48:29
MenkulFiyat%Zaman
PETKM 22,12-1,9515:48:49
PGSUS 161,400,6215:48:50
QUAGR 3,86-0,7715:48:06
RALYH 254,00-0,2015:49:00
REEDR 6,760,4515:48:30
RYGYO 31,980,6315:46:54
SAHOL 86,80-1,3115:48:43
SASA 2,61-1,5115:49:00
SELEC 248,504,2815:48:37
SISE 43,24-1,0115:48:03
SKBNK 11,76-9,9515:47:26
SMRTG 12,01-1,5615:48:50
SOKM 53,15-3,1915:48:30
TABGD 229,80-1,3715:47:00
TAVHL 258,00-0,4815:48:28
TCELL 102,80-2,1015:48:50
THYAO 312,00-0,2415:48:46
TKFEN 147,601,1715:46:01
TOASO 281,25-1,7515:48:41
TRALT 49,16-2,7515:48:57
TRENJ 101,00-2,9815:48:47
TRMET 134,800,6715:48:33
TSKB 11,310,2715:48:08
TTKOM 53,75-3,4115:48:11
TTRAK 407,75-1,0915:48:49
TUPRS 305,50-2,8615:49:00
TURSG 6,64-0,4515:48:47
ULKER 92,55-1,9115:48:11
VAKBN 30,20-0,7915:46:04
VESTL 24,741,6415:48:50
YEOTK 97,60-3,1715:48:40
YKBNK 33,22-0,1215:48:49