reklam
reklam
DOLAR42,9355% 0
EURO50,6170% 0.03
STERLIN58,1220% 0.04
FRANG54,4038% 0.04
ALTIN5.985,10% 0,03
BITCOIN87.340,05-0.247
reklam
Son Güncelleme : 18:05
11.151
  • Değişim: -1,27% | -143,47
  • Adet:  4.535  Mio.Lot
  • Hacim:  107.110  Mio.TL
  • En Yüksek: 11325
  • En Düşük: 11,151
  • Açılış 11.305

    Dünkü Kapanış 11.294

MenkulFiyat%Zaman
AEFES 15,60-3,4118:10:00
AGHOL 28,18-0,7018:09:39
AKBNK 69,550,4318:10:00
AKSA 9,71-1,2218:08:01
AKSEN 66,55-2,1318:09:59
ALARK 103,80-0,8618:08:28
ALTNY 14,80-5,4318:09:14
ANSGR 23,32-0,1718:08:01
ARCLK 102,70-4,2918:08:24
ASELS 221,00-2,2618:09:36
ASTOR 115,10-2,5418:09:50
BALSU 17,35-5,4518:08:01
BIMAS 530,00-2,4818:10:00
BINHO 8,76-3,2018:10:00
BRSAN 528,502,9218:10:00
BRYAT 2.124,00-1,0718:08:01
BSOKE 16,06-0,9918:08:01
BTCIM 3,76-3,3418:10:00
CANTE 2,02-2,4218:09:46
CCOLA 58,05-3,3318:08:05
CIMSA 44,90-1,0618:09:33
CLEBI 1.515,00-1,7518:10:00
CWENE 28,36-2,2118:09:49
DAPGM 13,05-1,1418:08:04
DOAS 183,10-1,4018:10:00
DOHOL 17,99-1,9618:09:14
DSTKF 602,001,0118:10:00
ECILC 80,05-2,6718:09:46
EFOR 26,405,1818:10:00
EGEEN 7.745,000,3218:05:11
EKGYO 20,16-3,9118:09:49
ENERY 9,24-3,2518:08:35
ENJSA 89,550,7318:08:01
ENKAI 78,10-1,7018:10:00
MenkulFiyat%Zaman
EREGL 23,64-0,8418:09:50
EUPWR 32,12-4,3518:09:11
FENER 9,34-2,1018:10:00
FROTO 91,05-3,4518:09:25
GARAN 141,401,4318:10:00
GENIL 187,500,8118:08:01
GESAN 45,60-2,8518:08:38
GLRMK 172,30-5,2818:10:00
GRSEL 317,50-2,0118:08:19
GRTHO 263,50-4,5318:10:00
GSRAY 1,16-2,5218:10:00
GUBRF 352,00-2,9618:08:36
HALKB 37,300,9718:09:48
HEKTS 3,05-0,9718:09:59
IEYHO 65,701,0018:09:42
ISCTR 13,50-0,2218:09:46
ISMEN 40,30-1,1818:10:00
KCAER 10,04-4,1118:09:48
KCHOL 167,40-0,6518:09:49
KONTR 11,33-1,0518:10:00
KRDMD 25,44-2,3818:09:46
KTLEV 19,600,0518:09:59
KUYAS 53,85-3,2318:10:00
MAGEN 39,581,2818:10:00
MAVI 42,46-0,2318:05:11
MGROS 518,500,4818:10:01
MIATK 37,70-2,3818:10:01
MPARK 372,75-1,6518:09:04
OBAMS 7,50-3,9718:10:01
ODAS 5,04-2,5118:08:25
OTKAR 466,00-2,6618:09:49
OYAKC 23,12-0,1718:10:01
PASEU 137,10-2,4918:08:03
PATEK 27,00-7,4118:09:47
MenkulFiyat%Zaman
PETKM 16,22-1,5218:10:01
PGSUS 195,40-4,4518:10:01
RALYH 229,500,0018:10:01
REEDR 6,62-2,5018:10:01
SAHOL 83,95-0,0618:09:22
SASA 2,77-3,1518:10:01
SISE 38,28-0,5218:10:01
SKBNK 7,77-0,5118:09:47
SOKM 50,45-0,6918:09:00
TABGD 215,40-7,3118:10:01
TAVHL 302,253,3318:10:01
TCELL 93,95-1,3618:10:01
THYAO 264,50-1,3118:09:31
TKFEN 69,70-3,1918:10:01
TOASO 247,70-1,6118:10:01
TRALT 40,64-7,3818:10:01
TRENJ 93,40-0,6418:10:01
TRMET 103,60-3,7218:10:01
TSKB 12,27-1,8418:09:40
TSPOR 1,07-2,7318:09:41
TTKOM 55,70-1,1518:10:01
TTRAK 525,00-0,9418:10:01
TUKAS 2,471,2318:10:01
TUPRS 183,10-1,0818:09:49
TUREX 7,03-0,5718:10:01
TURSG 12,06-3,4418:10:01
ULKER 107,50-2,0118:09:25
VAKBN 30,400,6618:10:01
VESTL 29,04-2,0218:10:01
YEOTK 36,20-2,3218:09:47
YKBNK 35,741,5918:09:55
ZOREN 3,02-0,9818:09:47