Açılış 14.526
Dünkü Kapanış 14.645
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,57 | -4,16 | 18:09:30 |
| AGHOL | 35,74 | -2,83 | 18:09:00 |
| AGROT | 3,00 | -1,32 | 18:09:49 |
| AHGAZ | 31,22 | 0,39 | 18:09:37 |
| AKBNK | 70,25 | -2,90 | 18:09:36 |
| AKSA | 11,07 | 0,54 | 18:09:46 |
| AKSEN | 82,00 | -1,09 | 18:09:34 |
| ALARK | 97,00 | -0,61 | 18:09:38 |
| ALTNY | 17,52 | 1,51 | 18:09:58 |
| ANHYT | 110,40 | -0,90 | 18:09:59 |
| ANSGR | 31,00 | 0,19 | 18:08:48 |
| ARCLK | 110,90 | -1,07 | 18:09:27 |
| ARDYZ | 56,95 | -4,37 | 18:09:50 |
| ASELS | 415,00 | -0,12 | 18:09:53 |
| ASTOR | 322,00 | -3,88 | 18:09:58 |
| AVPGY | 69,15 | 6,71 | 18:09:37 |
| BALSU | 14,19 | -2,94 | 18:09:42 |
| BIMAS | 405,25 | -2,11 | 18:09:53 |
| BRSAN | 518,50 | -2,99 | 18:09:29 |
| BRYAT | 2.013,00 | -0,94 | 18:09:19 |
| BSOKE | 38,38 | 3,56 | 18:09:40 |
| BTCIM | 6,14 | -2,38 | 18:09:31 |
| CANTE | 1,65 | -4,07 | 18:09:44 |
| CCOLA | 82,95 | -0,06 | 18:09:31 |
| CIMSA | 53,50 | -3,60 | 18:09:59 |
| CLEBI | 1.704,00 | -1,22 | 18:09:23 |
| CVKMD | 43,50 | 0,00 | 18:09:46 |
| CWENE | 37,50 | -4,97 | 18:09:48 |
| DAPGM | 10,64 | 0,38 | 18:09:58 |
| DOAS | 181,90 | -1,20 | 18:09:55 |
| DOHOL | 23,18 | -0,94 | 18:09:09 |
| ECILC | 84,85 | -2,47 | 18:09:49 |
| EFOR | 11,20 | -9,97 | 18:09:50 |
| EGEEN | 5.972,50 | -0,71 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 20,32 | -0,20 | 18:09:53 |
| ENERY | 8,60 | -1,94 | 18:09:16 |
| ENJSA | 115,20 | -2,46 | 18:09:57 |
| ENKAI | 101,70 | -1,93 | 18:09:57 |
| EREGL | 39,62 | -0,30 | 18:09:57 |
| EUPWR | 60,85 | -5,14 | 18:09:56 |
| FROTO | 91,45 | -2,14 | 18:09:57 |
| GARAN | 129,80 | -2,92 | 18:09:59 |
| GESAN | 58,05 | -10,00 | 18:09:59 |
| GOLTS | 368,00 | -2,26 | 18:09:57 |
| GRTHO | 232,40 | -4,16 | 18:09:55 |
| GSRAY | 1,11 | -1,77 | 18:09:59 |
| GUBRF | 594,50 | -2,22 | 18:09:38 |
| HALKB | 40,40 | -1,89 | 18:09:58 |
| HEKTS | 4,59 | -1,71 | 18:09:57 |
| ISCTR | 13,87 | -2,46 | 18:09:45 |
| ISMEN | 40,62 | -0,78 | 18:09:36 |
| IZENR | 11,14 | 0,36 | 18:09:35 |
| KARSN | 13,68 | -3,66 | 18:05:05 |
| KCAER | 12,60 | -1,72 | 18:09:13 |
| KCHOL | 199,00 | -2,69 | 18:09:37 |
| KONTR | 8,46 | -10,00 | 18:09:52 |
| KONYA | 4.057,50 | -0,98 | 18:05:05 |
| KRDMD | 41,98 | -1,92 | 18:09:42 |
| KTLEV | 128,80 | 0,00 | 18:09:47 |
| LMKDC | 36,94 | -0,97 | 18:08:50 |
| MAGEN | 65,95 | -3,16 | 18:09:27 |
| MAVI | 42,74 | -0,93 | 18:09:42 |
| MGROS | 682,50 | -5,73 | 18:09:50 |
| MIATK | 47,20 | -5,49 | 18:09:24 |
| MPARK | 485,25 | -1,67 | 18:08:29 |
| OBAMS | 8,62 | -0,92 | 18:09:51 |
| ODAS | 7,65 | -1,92 | 18:09:47 |
| OTKAR | 366,25 | -1,74 | 18:08:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22,44 | -2,52 | 18:09:23 |
| PAHOL | 1,68 | -1,75 | 18:09:39 |
| PASEU | 101,00 | -8,68 | 18:09:40 |
| PETKM | 26,00 | -0,76 | 18:09:58 |
| PGSUS | 176,60 | -1,01 | 18:09:55 |
| QUAGR | 3,52 | -3,83 | 18:09:53 |
| RALYH | 283,00 | -3,25 | 18:09:14 |
| REEDR | 7,51 | -2,59 | 18:09:59 |
| RYGYO | 30,64 | 0,39 | 18:09:54 |
| SAHOL | 93,05 | -2,92 | 18:09:59 |
| SASA | 2,83 | -5,98 | 18:09:59 |
| SELEC | 107,30 | 0,47 | 18:08:06 |
| SISE | 48,20 | -1,67 | 18:10:00 |
| SKBNK | 14,73 | -0,14 | 18:09:59 |
| SMRTG | 12,44 | -2,58 | 18:09:59 |
| SOKM | 50,15 | -5,82 | 18:09:58 |
| TABGD | 281,00 | -0,53 | 18:09:32 |
| TAVHL | 258,25 | -3,46 | 18:09:51 |
| TCELL | 109,50 | -4,37 | 18:09:59 |
| THYAO | 300,00 | -1,88 | 18:09:59 |
| TKFEN | 137,00 | -4,99 | 18:09:57 |
| TOASO | 302,00 | -2,74 | 18:09:52 |
| TRALT | 47,40 | 1,46 | 18:09:48 |
| TRENJ | 92,35 | 0,05 | 18:08:39 |
| TRMET | 122,40 | -0,49 | 18:09:34 |
| TSKB | 12,12 | -0,33 | 18:08:26 |
| TTKOM | 61,70 | -3,06 | 18:09:41 |
| TTRAK | 472,50 | -0,32 | 18:09:12 |
| TUPRS | 258,50 | 1,97 | 18:09:43 |
| TURSG | 13,71 | -7,05 | 18:09:52 |
| ULKER | 123,00 | -3,23 | 18:09:52 |
| VAKBN | 30,80 | -3,93 | 18:09:44 |
