Açılış 12.207
Dünkü Kapanış 12.291
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,68 | -2,43 | 18:09:52 |
| AKBNK | 67,00 | -4,15 | 18:09:51 |
| AKSA | 10,25 | -0,39 | 18:08:16 |
| AKSEN | 72,90 | -1,82 | 18:09:37 |
| ALARK | 98,65 | -2,04 | 18:08:31 |
| ALTNY | 12,84 | 9,93 | 18:08:01 |
| ANSGR | 23,68 | -1,66 | 18:08:35 |
| ARCLK | 80,70 | -4,04 | 18:09:03 |
| ASELS | 336,50 | -0,59 | 18:09:48 |
| ASTOR | 190,60 | -9,97 | 18:09:49 |
| BALSU | 6,80 | 0,89 | 18:08:21 |
| BERA | 11,55 | 6,75 | 18:09:39 |
| BIMAS | 418,50 | -0,77 | 18:09:48 |
| BRSAN | 625,00 | -3,10 | 18:08:01 |
| BRYAT | 1.417,00 | -1,80 | 18:08:01 |
| BSOKE | 7,08 | -9,92 | 18:08:01 |
| BTCIM | 1,86 | -8,37 | 18:09:26 |
| CANTE | 1,02 | 0,99 | 18:08:12 |
| CCOLA | 77,45 | -1,46 | 18:08:04 |
| CIMSA | 41,68 | -3,52 | 18:08:59 |
| CVKMD | 12,11 | -5,17 | 18:09:42 |
| CWENE | 18,15 | -9,52 | 18:08:31 |
| DAPGM | 2,93 | -9,85 | 18:09:52 |
| DOAS | 144,20 | -3,74 | 18:09:19 |
| DOHOL | 18,37 | -6,85 | 18:09:01 |
| DSTKF | 856,50 | -9,98 | 17:00:36 |
| ECILC | 63,15 | -1,48 | 18:05:13 |
| EFOR | 13,60 | -3,20 | 18:09:36 |
| EKGYO | 18,44 | -1,76 | 18:09:37 |
| ENERY | 13,22 | 1,07 | 18:09:49 |
| ENJSA | 105,40 | -1,03 | 18:09:49 |
| ENKAI | 82,45 | -2,71 | 18:08:25 |
| EREGL | 35,94 | -2,23 | 18:09:38 |
| ESEN | 2,48 | -1,20 | 17:59:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 50,10 | -9,97 | 18:09:38 |
| EUREN | 2,76 | -4,17 | 18:09:12 |
| FENER | 2,33 | 1,30 | 18:09:39 |
| FROTO | 73,55 | -1,14 | 18:09:56 |
| GARAN | 122,90 | -4,80 | 18:09:49 |
| GENIL | 5,85 | -10,00 | 18:08:59 |
| GESAN | 39,76 | -8,56 | 18:09:49 |
| GLRMK | 132,00 | -3,15 | 18:09:38 |
| GRSEL | 277,50 | 7,98 | 18:09:35 |
| GRTHO | 123,50 | -2,76 | 18:08:37 |
| GSRAY | 0,79 | -1,25 | 18:05:11 |
| GUBRF | 411,25 | -1,38 | 18:08:01 |
| HALKB | 44,10 | -2,30 | 18:08:42 |
| HEKTS | 2,04 | -1,92 | 18:09:54 |
| IEYHO | 72,40 | -9,95 | 17:59:49 |
| ISCTR | 12,20 | -5,79 | 18:09:42 |
| ISMEN | 29,62 | -3,83 | 18:09:28 |
| IZENR | 3,63 | 6,14 | 18:09:47 |
| KCHOL | 208,40 | -2,66 | 18:09:32 |
| KLRHO | 10,16 | -9,93 | 18:09:33 |
| KRDMD | 43,98 | -2,66 | 18:08:29 |
| KTLEV | 9,61 | -9,93 | 18:09:12 |
| KUYAS | 26,82 | -10,00 | 17:32:46 |
| MAGEN | 11,75 | -9,96 | 18:05:13 |
| MAVI | 36,94 | -1,49 | 18:08:01 |
| MGROS | 504,50 | -3,07 | 18:09:33 |
| MIATK | 21,34 | -6,81 | 18:09:05 |
| MPARK | 417,75 | 2,89 | 18:08:01 |
| OBAMS | 4,30 | 0,00 | 18:05:13 |
| ODAS | 5,92 | -1,33 | 18:09:11 |
| ODINE | 199,50 | -9,97 | 18:09:38 |
| OTKAR | 281,50 | -2,00 | 18:08:19 |
| OYAKC | 20,20 | -2,88 | 18:09:20 |
| PAHOL | 0,83 | -2,35 | 18:09:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 28,30 | 6,47 | 18:09:47 |
| PATEK | 13,47 | 4,18 | 18:09:27 |
| PETKM | 18,91 | -2,73 | 18:09:46 |
| PGSUS | 136,10 | -4,42 | 18:09:23 |
| PSGYO | 1,61 | 0,63 | 18:09:50 |
| QUAGR | 1,85 | -8,42 | 18:09:47 |
| RALYH | 85,35 | -9,97 | 18:05:13 |
| REEDR | 3,35 | -3,46 | 18:08:01 |
| SAHOL | 84,80 | -2,30 | 18:09:17 |
| SARKY | 19,72 | -2,18 | 18:09:38 |
| SASA | 1,80 | -4,26 | 18:09:36 |
| SISE | 36,70 | -3,98 | 18:09:49 |
| SKBNK | 4,97 | -4,24 | 18:08:37 |
| SOKM | 54,10 | -5,00 | 18:09:26 |
| TAVHL | 261,25 | -1,97 | 18:09:22 |
| TCELL | 96,10 | -2,19 | 18:09:45 |
| THYAO | 283,25 | -2,83 | 18:09:47 |
| TKFEN | 231,40 | -2,90 | 18:09:48 |
| TOASO | 262,00 | -5,42 | 18:08:23 |
| TRALT | 44,70 | -1,50 | 18:09:49 |
| TRENJ | 95,85 | -0,16 | 18:09:47 |
| TRMET | 134,30 | 2,91 | 18:09:06 |
| TSKB | 9,64 | -3,31 | 18:09:37 |
| TTKOM | 51,55 | -2,37 | 18:09:14 |
| TUKAS | 1,94 | -9,77 | 18:09:38 |
| TUPRS | 376,25 | -0,07 | 18:09:49 |
| TURSG | 5,40 | -2,35 | 18:08:59 |
| ULKER | 83,45 | -2,57 | 18:09:42 |
| VAKBN | 32,26 | -4,22 | 18:08:21 |
| VESTL | 17,64 | -5,82 | 18:09:39 |
| YKBNK | 34,04 | -5,44 | 18:09:56 |
| ZOREN | 1,87 | -4,10 | 18:09:47 |
