Açılış 12.053
Dünkü Kapanış 12.070
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 31,36 | -3,09 | 18:09:54 |
| AHGAZ | 47,90 | 1,57 | 18:05:06 |
| AKBNK | 68,00 | 1,34 | 18:09:53 |
| AKCNS | 195,20 | -2,20 | 18:05:06 |
| AKFYE | 3,90 | 1,04 | 18:08:02 |
| AKSA | 10,19 | 0,10 | 18:09:14 |
| AKSEN | 71,40 | -2,06 | 18:08:05 |
| ALBRK | 8,78 | -0,23 | 18:08:15 |
| ALTNY | 12,49 | 0,24 | 18:09:39 |
| ANHYT | 103,90 | 0,10 | 18:08:01 |
| ANSGR | 23,50 | -2,89 | 18:09:05 |
| ARCLK | 76,55 | 0,00 | 18:09:51 |
| ASELS | 351,00 | 0,86 | 18:09:38 |
| ASTOR | 183,20 | -3,99 | 18:09:42 |
| AYGAZ | 288,50 | -1,03 | 18:09:41 |
| BERA | 11,06 | -1,07 | 18:09:45 |
| BIMAS | 401,50 | -1,59 | 18:09:37 |
| BINHO | 4,85 | -4,15 | 18:09:21 |
| BRSAN | 660,50 | -0,15 | 18:09:42 |
| BTCIM | 1,93 | 0,00 | 18:09:25 |
| CIMSA | 39,84 | -1,09 | 18:08:02 |
| CVKMD | 12,79 | 5,53 | 18:09:22 |
| CWENE | 17,12 | -0,70 | 18:09:22 |
| DOAS | 141,10 | -0,07 | 18:08:16 |
| DOHOL | 17,80 | -1,55 | 18:09:29 |
| ECZYT | 200,80 | 0,40 | 18:08:25 |
| EGEEN | 4.762,50 | 0,26 | 18:08:01 |
| EGGUB | 91,90 | 0,38 | 18:08:02 |
| EKGYO | 19,80 | 1,49 | 18:09:45 |
| ENERY | 14,50 | 3,28 | 18:09:07 |
| ENJSA | 114,70 | 1,68 | 18:09:43 |
| ENTRA | 4,39 | 1,15 | 18:09:31 |
| EREGL | 37,40 | 0,81 | 18:09:42 |
| EUREN | 2,60 | -0,38 | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,38 | 0,00 | 18:09:37 |
| FROTO | 70,75 | -1,53 | 18:09:37 |
| GARAN | 133,90 | 2,61 | 18:09:55 |
| GLRMK | 132,10 | 0,76 | 18:09:07 |
| GLYHO | 17,41 | -1,69 | 18:08:35 |
| GRSEL | 290,00 | 0,96 | 18:08:10 |
| GUBRF | 394,50 | 0,90 | 18:09:41 |
| GWIND | 19,38 | -0,51 | 18:09:42 |
| HALKB | 43,40 | 0,79 | 18:09:58 |
| ISDMR | 61,25 | -0,16 | 18:10:00 |
| KARSN | 8,34 | -0,60 | 18:09:38 |
| KATMR | 1,36 | -1,45 | 18:09:45 |
| KCAER | 10,47 | -2,24 | 18:09:30 |
| KCHOL | 210,90 | -0,14 | 18:09:43 |
| KORDS | 2,85 | 0,00 | 18:09:24 |
| KRDMD | 42,96 | -0,46 | 18:09:53 |
| LMKDC | 22,66 | -1,13 | 18:09:40 |
| MAVI | 36,52 | -1,14 | 18:08:21 |
| MGROS | 470,00 | -3,04 | 18:09:53 |
| MPARK | 427,50 | 0,18 | 17:57:57 |
| OBAMS | 4,28 | -0,93 | 18:08:59 |
| ODAS | 5,73 | -0,17 | 18:08:58 |
| OTKAR | 323,00 | -1,22 | 18:08:39 |
| PAHOL | 1,03 | 0,00 | 18:09:35 |
| PETKM | 20,34 | -2,12 | 18:09:22 |
| PGSUS | 129,40 | -0,23 | 18:09:44 |
| RGYAS | 195,80 | 1,14 | 18:08:11 |
| RYSAS | 26,08 | 0,00 | 17:59:23 |
| SAHOL | 85,35 | 0,71 | 18:09:27 |
| SASA | 1,79 | -1,65 | 18:09:52 |
| SISE | 37,26 | -0,43 | 18:09:41 |
| SNGYO | 2,63 | 0,00 | 18:08:30 |
| SOKM | 58,00 | -1,02 | 18:09:35 |
| TABGD | 209,80 | -0,10 | 18:08:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TAVHL | 271,00 | -0,09 | 18:08:58 |
| TCKRC | 114,10 | -4,84 | 18:08:21 |
| THYAO | 276,75 | -0,90 | 18:09:50 |
| TKFEN | 213,30 | -0,56 | 18:09:13 |
| TOASO | 246,30 | -1,58 | 18:09:41 |
| TRALT | 42,86 | 0,52 | 18:09:42 |
| TRENJ | 91,10 | -1,62 | 18:08:25 |
| TRMET | 127,90 | -1,08 | 18:09:40 |
| TSKB | 9,72 | -1,52 | 18:08:01 |
| TTKOM | 52,30 | -0,38 | 18:08:01 |
| TTRAK | 374,00 | -1,51 | 17:59:04 |
| TUKAS | 1,99 | 2,58 | 18:09:26 |
| TUPRS | 384,50 | -1,66 | 18:09:30 |
| TURSG | 5,40 | -2,00 | 18:09:28 |
| ULKER | 80,65 | -0,43 | 18:09:31 |
| VAKBN | 34,08 | -0,47 | 18:09:19 |
| YKBNK | 36,30 | 1,00 | 18:09:33 |
| ZOREN | 1,74 | 1,16 | 18:08:38 |
