Açılış 14.124
Dünkü Kapanış 14.110
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,25 | -1,38 | 18:09:50 |
| AKBNK | 69,05 | 0,36 | 18:09:18 |
| AKSA | 12,29 | 2,76 | 18:09:47 |
| AKSEN | 83,80 | 1,82 | 18:08:50 |
| ALARK | 102,50 | 0,99 | 18:08:01 |
| ALTNY | 16,89 | 3,11 | 18:09:48 |
| ANSGR | 28,80 | -0,48 | 18:05:04 |
| ARCLK | 94,65 | -2,57 | 18:08:23 |
| ASELS | 395,75 | 3,87 | 18:09:49 |
| ASTOR | 345,50 | 4,14 | 18:09:49 |
| BALSU | 10,88 | -1,98 | 18:09:32 |
| BERA | 13,27 | 2,08 | 18:09:49 |
| BIMAS | 376,50 | -1,95 | 18:09:49 |
| BRSAN | 628,00 | -0,16 | 18:09:46 |
| BRYAT | 1.710,00 | -1,78 | 18:08:02 |
| BSOKE | 35,00 | -3,79 | 18:09:16 |
| BTCIM | 4,69 | -2,70 | 18:05:06 |
| CANTE | 1,18 | -1,67 | 18:09:15 |
| CCOLA | 84,95 | 2,04 | 18:09:18 |
| CIMSA | 45,62 | 0,44 | 18:09:35 |
| CVKMD | 15,90 | 0,70 | 18:09:33 |
| CWENE | 38,00 | -4,76 | 18:09:48 |
| DAPGM | 8,65 | 0,58 | 18:09:47 |
| DOAS | 174,50 | -2,73 | 18:09:42 |
| DOHOL | 21,12 | -2,04 | 18:08:39 |
| DSTKF | 1.890,00 | 0,91 | 18:09:13 |
| ECILC | 76,90 | 1,18 | 18:08:58 |
| EFOR | 20,82 | -2,80 | 18:09:44 |
| EKGYO | 18,40 | -0,59 | 18:09:50 |
| ENERY | 9,01 | 5,63 | 18:09:38 |
| ENJSA | 107,40 | 0,37 | 18:09:49 |
| ENKAI | 85,85 | -0,92 | 18:08:58 |
| EREGL | 38,24 | 2,85 | 18:09:49 |
| ESEN | 3,39 | 0,59 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91,95 | -1,76 | 18:09:47 |
| EUREN | 3,78 | 0,00 | 18:09:45 |
| FENER | 3,18 | 2,91 | 18:09:27 |
| FROTO | 79,70 | -0,06 | 18:09:39 |
| GARAN | 129,60 | -1,07 | 18:09:37 |
| GENIL | 10,87 | -4,57 | 18:09:29 |
| GESAN | 81,40 | -0,49 | 18:08:47 |
| GLRMK | 183,10 | 3,45 | 18:09:06 |
| GRSEL | 350,25 | -0,28 | 18:08:44 |
| GRTHO | 225,90 | -1,70 | 18:09:56 |
| GSRAY | 1,03 | 0,98 | 18:09:54 |
| GUBRF | 418,50 | -1,99 | 18:09:46 |
| HALKB | 34,64 | 0,46 | 18:09:59 |
| HEKTS | 2,83 | -0,70 | 18:09:43 |
| IEYHO | 180,00 | 0,56 | 18:05:04 |
| ISCTR | 12,51 | -0,40 | 18:09:24 |
| ISMEN | 33,16 | -1,43 | 18:08:01 |
| IZENR | 8,63 | -0,12 | 18:09:09 |
| KCHOL | 202,40 | -1,65 | 18:09:55 |
| KLRHO | 73,05 | -1,08 | 18:09:56 |
| KRDMD | 41,76 | 2,00 | 18:09:23 |
| KTLEV | 52,30 | -0,38 | 18:10:00 |
| KUYAS | 65,60 | -3,32 | 18:08:31 |
| MAGEN | 34,70 | 8,30 | 18:08:06 |
| MAVI | 38,76 | -0,62 | 18:09:34 |
| MGROS | 552,00 | -3,50 | 18:09:45 |
| MIATK | 31,26 | 4,62 | 18:09:27 |
| MPARK | 430,00 | -0,52 | 18:09:06 |
| OBAMS | 4,84 | 0,62 | 18:09:49 |
| ODAS | 7,50 | 2,60 | 18:09:29 |
| ODINE | 3.190,00 | -3,63 | 18:09:50 |
| OTKAR | 320,75 | 0,16 | 18:09:32 |
| OYAKC | 21,52 | 0,00 | 18:09:53 |
| PAHOL | 1,30 | 0,00 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 155,00 | 9,31 | 18:09:56 |
| PATEK | 19,90 | 3,16 | 18:09:52 |
| PETKM | 18,81 | 1,07 | 18:09:55 |
| PGSUS | 152,20 | 0,20 | 18:09:51 |
| PSGYO | 3,57 | 3,78 | 18:09:58 |
| QUAGR | 3,24 | 0,62 | 18:09:41 |
| RALYH | 250,00 | 6,47 | 18:09:24 |
| REEDR | 5,96 | 0,17 | 18:09:54 |
| SAHOL | 88,80 | 0,62 | 18:09:33 |
| SARKY | 25,60 | -2,14 | 18:09:46 |
| SASA | 2,45 | -1,61 | 18:09:48 |
| SISE | 41,64 | 1,66 | 18:09:44 |
| SKBNK | 6,03 | -0,50 | 17:59:59 |
| SOKM | 52,75 | 1,05 | 18:05:06 |
| TAVHL | 278,75 | -0,09 | 18:08:59 |
| TCELL | 103,10 | -0,96 | 18:09:47 |
| THYAO | 308,00 | -0,24 | 18:09:48 |
| TKFEN | 231,00 | -4,94 | 18:09:47 |
| TOASO | 269,75 | 0,56 | 18:08:50 |
| TRALT | 48,10 | 0,84 | 18:09:49 |
| TRENJ | 97,00 | 1,89 | 18:08:58 |
| TRMET | 131,80 | 2,89 | 18:09:27 |
| TSKB | 10,95 | -0,90 | 18:09:39 |
| TTKOM | 54,95 | -2,48 | 18:09:24 |
| TUKAS | 1,99 | -0,50 | 18:08:01 |
| TUPRS | 346,00 | -1,49 | 18:09:57 |
| TURSG | 6,22 | -1,43 | 18:09:39 |
| ULKER | 88,00 | 0,63 | 18:09:48 |
| VAKBN | 31,04 | 0,39 | 18:09:46 |
| VESTL | 22,66 | 2,72 | 18:09:53 |
| YKBNK | 35,54 | -0,45 | 18:09:59 |
| ZOREN | 2,27 | 0,44 | 18:09:08 |
