Açılış 14.551
Dünkü Kapanış 14.505
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,65 | 0,98 | 16:46:05 |
| AKBNK | 71,60 | -1,85 | 16:46:33 |
| AKSA | 11,33 | 0,35 | 16:46:26 |
| AKSEN | 79,05 | -1,68 | 16:46:24 |
| ALARK | 116,10 | -0,17 | 16:46:14 |
| ALTNY | 17,74 | -2,21 | 16:46:22 |
| ANHYT | 107,40 | 0,75 | 16:45:54 |
| ANSGR | 26,20 | -1,06 | 16:44:40 |
| ARCLK | 94,10 | -1,36 | 16:44:45 |
| ASELS | 390,75 | -2,86 | 16:46:21 |
| ASTOR | 283,75 | -5,34 | 16:46:34 |
| BALSU | 8,74 | -2,24 | 16:46:18 |
| BERA | 14,03 | -0,07 | 16:45:10 |
| BIMAS | 425,75 | -0,41 | 16:46:26 |
| BRSAN | 703,50 | -1,68 | 16:46:04 |
| BRYAT | 1.697,00 | -0,12 | 16:44:27 |
| BSOKE | 21,06 | -0,57 | 16:46:10 |
| BTCIM | 3,87 | -1,53 | 16:46:33 |
| CANTE | 1,34 | 0,75 | 16:44:41 |
| CCOLA | 79,35 | -0,81 | 16:45:20 |
| CIMSA | 45,14 | -1,57 | 16:46:18 |
| CVKMD | 15,22 | -2,44 | 16:46:30 |
| CWENE | 31,16 | -5,86 | 16:46:33 |
| DAPGM | 8,11 | -2,52 | 16:46:25 |
| DOAS | 164,50 | -0,12 | 16:45:15 |
| DOHOL | 21,60 | 0,47 | 16:46:27 |
| DSTKF | 2.440,00 | -1,21 | 16:46:05 |
| ECILC | 72,25 | -1,16 | 16:46:27 |
| EFOR | 18,78 | 1,02 | 16:46:27 |
| EKGYO | 20,88 | -7,12 | 16:46:33 |
| ENERY | 11,35 | 2,34 | 16:46:12 |
| ENJSA | 116,80 | -1,52 | 16:46:30 |
| ENKAI | 89,25 | -1,22 | 16:46:32 |
| EREGL | 38,84 | -0,61 | 16:46:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 3,49 | -0,29 | 16:46:11 |
| EUPWR | 72,05 | -4,70 | 16:46:21 |
| EUREN | 3,95 | -1,74 | 16:44:28 |
| FROTO | 81,85 | -2,50 | 16:46:13 |
| GARAN | 133,20 | -0,82 | 16:46:27 |
| GENIL | 12,06 | -2,27 | 16:46:06 |
| GESAN | 60,65 | -4,34 | 16:46:33 |
| GLRMK | 171,70 | -0,75 | 16:46:27 |
| GOLTS | 297,25 | -1,33 | 16:39:28 |
| GRSEL | 298,50 | -0,50 | 16:46:09 |
| GRTHO | 217,80 | 9,17 | 16:46:34 |
| GSRAY | 1,02 | -0,97 | 16:46:33 |
| GUBRF | 503,00 | -1,76 | 16:45:51 |
| HALKB | 49,52 | -1,35 | 16:46:34 |
| HEKTS | 2,90 | 1,40 | 16:46:22 |
| IEYHO | 225,20 | 1,53 | 16:45:40 |
| ISCTR | 13,68 | -1,72 | 16:46:34 |
| ISMEN | 36,06 | -3,53 | 16:45:05 |
| IZENR | 7,05 | -2,62 | 16:41:53 |
| KCAER | 14,13 | -0,49 | 16:45:39 |
| KCHOL | 223,00 | -0,31 | 16:46:32 |
| KLRHO | 61,85 | -1,90 | 16:45:31 |
| KRDMD | 45,98 | -3,16 | 16:46:28 |
| KTLEV | 41,82 | 9,99 | 16:46:33 |
| KUYAS | 70,80 | -2,48 | 16:41:31 |
| MAGEN | 37,14 | -0,16 | 16:46:01 |
| MAVI | 36,10 | -1,63 | 16:45:48 |
| MGROS | 539,50 | 1,22 | 16:46:33 |
| MIATK | 38,50 | 3,33 | 16:46:17 |
| MPARK | 440,25 | 1,27 | 16:46:12 |
| OBAMS | 5,37 | -0,19 | 16:41:51 |
| ODAS | 7,44 | -3,00 | 16:46:26 |
| ODINE | 868,00 | -9,96 | 16:35:03 |
| OTKAR | 318,00 | -2,00 | 16:44:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22,02 | -1,61 | 16:45:34 |
| PAHOL | 1,34 | 0,75 | 16:45:35 |
| PASEU | 104,10 | -9,95 | 16:46:29 |
| PETKM | 25,12 | -3,01 | 16:46:29 |
| PGSUS | 152,70 | -1,29 | 16:46:27 |
| PSGYO | 3,11 | -3,12 | 16:44:52 |
| RALYH | 272,50 | -2,07 | 16:46:01 |
| REEDR | 5,54 | 0,00 | 16:46:34 |
| SAHOL | 94,60 | -1,51 | 16:46:05 |
| SASA | 2,81 | 2,93 | 16:46:31 |
| SISE | 43,84 | -2,27 | 16:46:26 |
| SKBNK | 6,36 | -0,31 | 16:45:49 |
| SOKM | 60,55 | 0,25 | 16:45:58 |
| TABGD | 230,30 | -1,12 | 16:45:59 |
| TAVHL | 273,75 | -0,82 | 16:45:57 |
| TCELL | 100,60 | -1,18 | 16:46:12 |
| THYAO | 298,25 | -0,91 | 16:46:34 |
| TKFEN | 208,80 | -0,57 | 16:46:30 |
| TOASO | 291,75 | -0,34 | 16:46:05 |
| TRALT | 52,10 | -3,34 | 16:46:33 |
| TRENJ | 107,90 | -1,10 | 16:46:06 |
| TRMET | 137,70 | -3,03 | 16:46:25 |
| TSKB | 11,28 | -0,97 | 16:46:13 |
| TTKOM | 54,70 | -1,26 | 16:45:06 |
| TTRAK | 433,75 | -0,29 | 16:46:13 |
| TUKAS | 2,05 | -1,91 | 16:46:27 |
| TUPRS | 415,50 | 0,30 | 16:46:33 |
| TURSG | 6,10 | -2,71 | 16:46:22 |
| ULKER | 93,95 | -2,29 | 16:45:32 |
| VAKBN | 34,46 | -2,98 | 16:46:34 |
| VESTL | 26,30 | -2,45 | 16:45:31 |
| YKBNK | 36,08 | -1,42 | 16:46:32 |
