reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 11:35
13.980
  • Değişim: 0,34% | 47,58
  • Adet:  2.023  Mio.Lot
  • Hacim:  63.206  Mio.TL
  • En Yüksek: 14067
  • En Düşük: 13,904
  • Açılış 13.911

    Dünkü Kapanış 13.932

MenkulFiyat%Zaman
AEFES 18,320,6011:35:56
AKBNK 72,150,8411:35:51
AKSA 10,730,8511:35:56
AKSEN 79,650,3811:35:40
ALARK 111,800,0911:35:12
ALTNY 15,97-4,1411:35:30
ANSGR 26,02-0,7611:35:26
ARCLK 89,650,9011:35:41
ASELS 387,251,8411:35:52
ASTOR 295,000,5111:35:53
BALSU 8,87-4,6211:24:52
BERA 13,593,4211:35:47
BIMAS 416,000,7911:35:52
BRSAN 704,502,4011:35:53
BRYAT 1.640,000,6811:35:35
BSOKE 21,18-3,4611:35:35
BTCIM 3,740,2711:35:24
CANTE 1,32-1,4911:35:51
CCOLA 78,40-0,5111:34:54
CIMSA 43,700,6011:35:47
CVKMD 15,66-0,6311:35:57
CWENE 30,60-0,5811:35:30
DAPGM 7,48-0,2711:35:49
DOAS 160,200,5011:35:36
DOHOL 21,520,4711:35:37
DSTKF 2.297,002,0911:35:51
ECILC 71,351,9311:35:16
EFOR 17,350,2911:35:50
EKGYO 19,36-0,7711:35:56
ENERY 10,671,6211:35:56
ENJSA 113,20-1,1411:35:49
ENKAI 87,450,6311:35:57
EREGL 36,900,8711:35:47
ESEN 3,330,6011:35:46
MenkulFiyat%Zaman
EUPWR 69,20-7,5511:35:56
EUREN 3,760,5311:35:37
FENER 3,06-0,3311:35:22
FROTO 76,200,7311:35:55
GARAN 132,200,6111:35:50
GENIL 11,032,0411:35:33
GESAN 61,15-9,0011:35:49
GLRMK 155,500,3211:35:51
GRSEL 300,75-0,4111:34:04
GRTHO 189,900,9611:35:45
GSRAY 1,020,9911:35:41
GUBRF 485,000,5711:35:36
HALKB 54,359,9311:35:49
HEKTS 2,610,3811:35:37
IEYHO 213,600,5211:35:51
ISCTR 13,111,2411:35:57
ISMEN 34,88-1,5211:35:51
IZENR 6,622,3211:35:12
KCHOL 215,40-0,4611:35:48
KLRHO 64,202,3111:35:50
KRDMD 43,200,5111:35:57
KTLEV 48,204,8311:35:57
KUYAS 70,350,0011:35:31
MAGEN 33,42-1,4211:35:29
MAVI 36,300,5511:35:33
MGROS 520,000,7811:35:56
MIATK 27,12-2,8711:35:57
MPARK 418,500,6011:35:30
OBAMS 5,12-2,8511:35:32
ODAS 7,24-0,5511:35:27
ODINE 1.322,00-9,9511:35:46
OTKAR 311,000,8111:34:35
OYAKC 21,321,2311:35:50
PAHOL 1,300,7811:34:51
MenkulFiyat%Zaman
PASEU 160,60-8,7011:35:52
PATEK 18,78-1,1611:35:52
PETKM 20,06-0,7911:35:36
PGSUS 148,500,2011:35:53
PSGYO 2,94-0,3411:34:40
QUAGR 3,050,0011:35:50
RALYH 261,251,9511:35:47
REEDR 5,49-1,0811:35:56
SAHOL 93,000,0011:35:46
SARKY 23,600,6811:35:15
SASA 2,250,9011:35:56
SISE 38,760,2111:35:49
SKBNK 6,371,2711:35:52
SOKM 57,25-1,2911:35:22
TAVHL 266,750,1911:35:51
TCELL 95,70-0,9311:35:55
THYAO 295,251,2911:35:56
TKFEN 205,80-1,2911:35:40
TOASO 261,000,1911:35:51
TRALT 51,950,4811:35:52
TRENJ 106,100,4711:35:47
TRMET 138,40-0,2911:35:31
TSKB 11,070,2711:35:17
TTKOM 51,000,3911:35:54
TUKAS 1,930,0011:34:40
TUPRS 386,50-1,1511:35:56
TURSG 5,98-0,3311:35:56
ULKER 89,651,1311:35:46
VAKBN 33,960,6511:35:51
VESTL 24,361,2511:35:50
YKBNK 35,960,1711:35:27
ZOREN 2,28-0,8711:35:49