reklam
reklam
DOLAR44,6184% 0.09
EURO51,6931% 0.39
STERLIN59,2278% 0.27
FRANG55,8429% -0.03
ALTIN6.706,88% 0,68
BITCOIN68.463,15-1.9
Meslek Fabrikası Önünde İstişare Toplantısı: Sabaha Kadar Nöbetteyiz
Tugay’dan sert çıkış ve miting çağrısı: Bu sadece İzmir’in değil, Türkiye’nin meselesi
Meslek Fabrikası direnişine Roman yurttaşlardan coşkulu destek
Çeşme Belediye Başkan Yardımcısı Gülin: Bizi cezaevinde unuttular!
Meslek Fabrikası, Ömer Eşki, Özel’in İzmir programı ve mutlak butlan… KAYIT izleyiciyle buluşacak!
Akaryakıta dev zam yolda: İzmir’de de tabelalar bu gece değişecek
CHP’li Gökçe Gökçen’den Soyer, Aslanoğlu ve Kaya tepkisi: İddianamesiz tutukluluklar
CHP’li Türeli’den Meslek Fabrikası tepkisi: Müdahale hukuksuz!
İzmir’de zincirleme kaza: Karşıyaka yönünde trafik durdu
İzmir’de yol çöktü: Bu ESHOT hattı rota çevirdi, 2 durak hizmet dışı kaldı
reklam
Son Güncelleme : 17:59
12.922
  • Değişim: -1,45% | -190,75
  • Adet:  7.086  Mio.Lot
  • Hacim:  145.515  Mio.TL
  • En Yüksek: 13180
  • En Düşük: 12,876

  • Açılış 13.108

    Dünkü Kapanış 13.112

MenkulFiyat%Zaman
AEFES 16,61-3,6518:10:00
AGHOL 27,54-2,2718:09:25
AKBNK 69,25-1,4918:09:59
AKSA 10,14-2,3118:09:41
AKSEN 79,40-1,3118:08:06
ALARK 87,25-4,3318:09:52
ALTNY 15,032,1818:10:00
ANSGR 25,980,0018:09:10
ARCLK 106,90-3,1718:09:54
ASELS 342,001,4818:09:52
ASTOR 204,70-2,6218:09:53
BALSU 14,61-3,8218:09:10
BIMAS 685,50-0,8018:09:03
BRSAN 513,00-1,9118:09:20
BRYAT 2.205,00-0,6818:09:11
BSOKE 33,940,0018:08:01
BTCIM 6,30-2,6317:59:59
CANTE 1,61-4,7318:09:39
CCOLA 67,000,3718:09:24
CIMSA 48,88-2,0418:09:20
CVKMD 32,18-4,4518:09:48
CWENE 29,82-5,8718:09:51
DAPGM 13,700,0018:00:00
DOAS 190,40-2,1618:09:43
DOHOL 19,55-0,8118:09:38
DSTKF 1.961,00-0,6618:08:54
ECILC 105,80-1,0318:09:25
EFOR 6,50-9,2218:09:52
EKGYO 19,27-3,0218:09:29
ENERY 8,571,5418:09:51
ENJSA 118,50-0,8418:09:48
ENKAI 93,20-2,9218:09:51
EREGL 28,84-4,0618:09:55
EUPWR 40,18-1,4218:09:11
MenkulFiyat%Zaman
EUREN 4,989,9318:09:55
FENER 2,72-0,7318:08:01
FROTO 96,70-3,6918:09:55
GARAN 127,10-2,4818:09:43
GENIL 10,40-3,6118:09:51
GESAN 46,60-4,1518:05:08
GLRMK 201,104,4118:09:39
GRSEL 309,50-4,1818:08:32
GRTHO 232,50-3,6918:09:27
GSRAY 1,06-1,8518:09:36
GUBRF 474,00-1,4618:08:22
HALKB 35,52-3,6418:09:39
HEKTS 2,88-3,6818:09:12
ISCTR 13,10-1,6518:09:59
ISMEN 39,74-3,0318:09:59
IZENR 9,12-6,4618:08:40
KCHOL 190,10-2,2118:09:54
KLRHO 103,30-5,2318:08:55
KONTR 7,780,9118:09:52
KRDMD 33,44-2,0518:09:53
KTLEV 81,200,0618:09:40
KUYAS 82,601,7218:08:12
MAGEN 57,202,3317:59:27
MAVI 41,02-2,6118:09:48
MGROS 600,00-0,9918:09:41
MIATK 41,00-2,8418:09:40
MPARK 411,50-1,5618:09:57
OBAMS 8,07-4,1618:09:48
ODAS 6,04-5,6318:09:49
OTKAR 376,00-3,7118:09:42
OYAKC 23,52-1,9218:09:52
PAHOL 1,51-3,2118:09:48
PASEU 115,00-2,5418:09:41
PATEK 17,38-3,9218:08:18
MenkulFiyat%Zaman
PETKM 21,925,0818:09:40
PGSUS 175,00-1,9118:09:59
PSGYO 2,35-6,3718:09:00
QUAGR 3,29-0,9018:08:01
RALYH 211,005,1818:08:01
REEDR 7,30-5,6818:09:40
SAHOL 89,30-2,6718:09:20
SARKY 26,00-3,2018:09:44
SASA 2,43-2,0218:09:41
SISE 43,80-2,2318:09:44
SKBNK 11,252,3718:09:32
SOKM 51,00-1,6418:08:38
TABGD 237,50-0,4618:08:33
TAVHL 312,75-3,2518:09:34
TCELL 104,90-3,4118:09:48
THYAO 292,00-1,7718:09:28
TKFEN 95,10-3,2118:09:34
TOASO 252,00-5,2618:09:29
TRALT 41,90-4,9018:09:56
TRENJ 90,90-2,0518:05:08
TRMET 123,80-0,7218:09:20
TSKB 11,36-1,3918:05:08
TTKOM 57,20-3,1318:09:45
TUKAS 2,34-0,8518:08:01
TUPRS 260,001,3618:09:59
TUREX 7,51-4,9418:08:11
TURSG 12,46-1,8918:08:58
ULKER 114,90-2,5418:09:44
VAKBN 30,92-1,9018:08:01
VESTL 28,00-3,2518:09:38
YKBNK 34,34-2,2818:09:58
ZOREN 2,80-3,4518:09:47