Açılış 14.381
Dünkü Kapanış 14.405
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,46 | 1,04 | 18:09:20 |
| AKBNK | 72,95 | -2,67 | 18:09:53 |
| AKSA | 11,29 | -2,25 | 18:09:42 |
| AKSEN | 80,40 | 0,00 | 18:09:17 |
| ALARK | 116,30 | 1,13 | 18:08:01 |
| ALTNY | 18,14 | -0,22 | 18:09:55 |
| ANSGR | 26,48 | -0,15 | 17:59:46 |
| ARCLK | 95,40 | 0,42 | 18:09:10 |
| ASELS | 402,25 | 3,14 | 18:09:50 |
| ASTOR | 299,75 | -0,33 | 18:09:49 |
| BALSU | 8,94 | 3,95 | 18:09:51 |
| BERA | 14,04 | -0,43 | 18:09:49 |
| BIMAS | 427,50 | 1,66 | 18:09:37 |
| BRSAN | 715,50 | -1,78 | 18:09:39 |
| BRYAT | 1.699,00 | -0,59 | 18:05:08 |
| BSOKE | 21,18 | -0,75 | 18:08:30 |
| BTCIM | 3,93 | 5,65 | 18:09:39 |
| CANTE | 1,33 | 0,00 | 18:09:31 |
| CCOLA | 80,00 | -2,08 | 18:09:07 |
| CIMSA | 45,86 | -0,17 | 18:09:38 |
| CVKMD | 15,60 | 1,43 | 18:09:02 |
| CWENE | 33,10 | -1,19 | 18:09:31 |
| DAPGM | 8,32 | 2,09 | 18:09:13 |
| DOAS | 164,70 | -1,20 | 18:08:26 |
| DOHOL | 21,50 | -1,19 | 18:08:50 |
| DSTKF | 2.470,00 | 0,41 | 18:08:44 |
| ECILC | 73,10 | -1,35 | 18:08:23 |
| EFOR | 18,59 | -2,41 | 18:09:45 |
| EKGYO | 22,48 | 9,98 | 18:09:38 |
| ENERY | 11,09 | 2,50 | 18:09:47 |
| ENJSA | 118,60 | 2,86 | 18:08:27 |
| ENKAI | 90,35 | 0,78 | 18:09:31 |
| EREGL | 39,08 | -2,10 | 18:09:49 |
| ESEN | 3,50 | 1,16 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 75,60 | 7,31 | 18:09:37 |
| EUREN | 4,02 | 1,26 | 18:09:35 |
| FENER | 2,92 | -0,34 | 18:09:16 |
| FROTO | 83,95 | 1,39 | 18:09:51 |
| GARAN | 134,30 | -1,25 | 18:09:03 |
| GENIL | 12,34 | 6,01 | 18:09:38 |
| GESAN | 63,40 | 3,09 | 18:09:40 |
| GLRMK | 173,00 | 3,22 | 18:09:39 |
| GRSEL | 300,00 | 1,35 | 18:09:52 |
| GRTHO | 199,50 | 4,18 | 18:08:06 |
| GSRAY | 1,03 | 0,00 | 18:09:09 |
| GUBRF | 512,00 | 1,59 | 18:09:16 |
| HALKB | 50,20 | -1,18 | 18:09:41 |
| HEKTS | 2,86 | -4,67 | 18:09:30 |
| IEYHO | 221,80 | 0,86 | 18:08:45 |
| ISCTR | 13,92 | -3,00 | 18:09:48 |
| ISMEN | 37,38 | 1,85 | 18:08:58 |
| IZENR | 7,24 | 2,55 | 18:08:34 |
| KCHOL | 223,70 | -0,49 | 18:09:10 |
| KLRHO | 63,05 | -0,47 | 17:59:43 |
| KRDMD | 47,48 | 3,26 | 18:09:30 |
| KTLEV | 38,02 | 9,95 | 18:08:47 |
| KUYAS | 72,60 | 2,18 | 18:09:46 |
| MAGEN | 37,20 | 6,59 | 18:09:43 |
| MAVI | 36,70 | 0,22 | 18:08:31 |
| MGROS | 533,00 | -1,11 | 18:09:57 |
| MIATK | 37,26 | 0,38 | 18:09:16 |
| MPARK | 434,75 | 1,81 | 18:09:10 |
| OBAMS | 5,38 | 0,94 | 18:09:16 |
| ODAS | 7,67 | 1,32 | 18:09:20 |
| ODINE | 964,00 | -9,99 | 18:08:03 |
| OTKAR | 324,50 | -1,67 | 18:09:02 |
| OYAKC | 22,38 | -0,27 | 18:09:48 |
| PAHOL | 1,33 | 0,00 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 115,60 | -9,97 | 18:09:00 |
| PATEK | 20,90 | -2,34 | 18:09:43 |
| PETKM | 25,90 | 6,76 | 18:09:26 |
| PGSUS | 154,70 | -0,51 | 18:09:55 |
| PSGYO | 3,21 | 3,22 | 18:09:46 |
| QUAGR | 3,01 | -3,22 | 18:05:08 |
| RALYH | 278,25 | 1,64 | 18:08:02 |
| REEDR | 5,54 | -0,89 | 18:09:53 |
| SAHOL | 96,05 | -0,47 | 18:09:58 |
| SARKY | 26,22 | -0,46 | 18:09:31 |
| SASA | 2,73 | -1,09 | 18:09:49 |
| SISE | 44,86 | -2,10 | 18:09:31 |
| SKBNK | 6,38 | -5,90 | 18:09:36 |
| SOKM | 60,40 | 2,37 | 18:08:42 |
| TAVHL | 276,00 | 0,27 | 18:08:34 |
| TCELL | 101,80 | 0,20 | 18:09:31 |
| THYAO | 301,00 | -1,31 | 18:09:58 |
| TKFEN | 210,00 | -2,82 | 18:09:50 |
| TOASO | 292,75 | 0,34 | 18:09:01 |
| TRALT | 53,90 | 1,70 | 18:09:36 |
| TRENJ | 109,10 | -0,55 | 18:08:02 |
| TRMET | 142,00 | 0,50 | 18:09:17 |
| TSKB | 11,39 | -1,98 | 18:09:17 |
| TTKOM | 55,40 | 1,65 | 18:09:14 |
| TUKAS | 2,09 | 1,95 | 18:08:36 |
| TUPRS | 414,25 | 5,01 | 18:09:58 |
| TURSG | 6,27 | 0,48 | 18:08:43 |
| ULKER | 96,15 | 1,37 | 18:08:49 |
| VAKBN | 35,52 | -3,06 | 18:09:40 |
| VESTL | 26,96 | 3,69 | 18:09:39 |
| YKBNK | 36,60 | -2,71 | 18:09:58 |
| ZOREN | 2,48 | 3,33 | 18:09:49 |
