Açılış 11.541
Dünkü Kapanış 11.577
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,49 | -2,31 | 16:12:38 |
| AGHOL | 28,58 | -2,39 | 16:12:32 |
| AHGAZ | 42,68 | -3,44 | 16:12:42 |
| AKBNK | 67,20 | 0,00 | 16:12:37 |
| AKCNS | 178,20 | -0,89 | 16:12:37 |
| AKSA | 9,99 | -2,06 | 16:11:51 |
| AKSEN | 66,45 | -3,77 | 16:12:35 |
| ALARK | 101,30 | -2,88 | 16:12:36 |
| ALBRK | 8,18 | -2,27 | 16:12:42 |
| ALTNY | 11,07 | -0,36 | 16:12:42 |
| ANHYT | 91,95 | -3,36 | 16:12:08 |
| ANSGR | 20,90 | -4,13 | 16:12:38 |
| ARCLK | 72,45 | -2,75 | 16:12:30 |
| ARDYZ | 57,45 | -3,53 | 16:12:32 |
| ASELS | 336,25 | -2,75 | 16:12:43 |
| ASTOR | 150,80 | -3,70 | 16:12:38 |
| AVPGY | 48,06 | 0,04 | 16:12:12 |
| AYGAZ | 266,50 | -1,39 | 16:12:39 |
| BERA | 10,19 | -0,97 | 16:12:17 |
| BIMAS | 374,25 | -2,92 | 16:12:42 |
| BINHO | 3,81 | -3,54 | 16:12:42 |
| BRSAN | 632,50 | -2,17 | 16:12:44 |
| BRYAT | 1.244,00 | -3,19 | 16:11:11 |
| BTCIM | 1,56 | -4,29 | 16:12:09 |
| CANTE | 0,98 | 1,03 | 16:11:38 |
| CCOLA | 73,70 | -3,91 | 16:12:04 |
| CIMSA | 38,68 | -2,22 | 16:12:40 |
| CVKMD | 11,99 | 2,65 | 16:12:42 |
| CWENE | 15,10 | -0,07 | 16:12:43 |
| DOAS | 132,10 | -0,30 | 16:12:38 |
| DOHOL | 16,73 | -3,24 | 16:12:16 |
| ECILC | 50,90 | -1,93 | 16:12:16 |
| ECZYT | 174,70 | -3,21 | 16:11:38 |
| EGEEN | 3.922,50 | -3,15 | 16:12:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17,85 | -3,88 | 16:12:42 |
| ENERY | 12,13 | -5,16 | 16:12:42 |
| ENJSA | 115,00 | -0,35 | 16:12:42 |
| ENKAI | 74,15 | -2,18 | 16:12:36 |
| ENTRA | 4,39 | 0,46 | 16:12:42 |
| EREGL | 35,46 | -2,90 | 16:12:42 |
| EUPWR | 37,70 | -3,48 | 16:12:44 |
| FENER | 2,17 | -3,13 | 16:12:45 |
| FROTO | 66,75 | -0,15 | 16:12:42 |
| GARAN | 129,60 | -2,26 | 16:12:31 |
| GLRMK | 113,80 | -1,04 | 16:12:42 |
| GLYHO | 15,99 | -4,25 | 16:12:41 |
| GRSEL | 255,50 | -2,67 | 16:12:42 |
| GSRAY | 0,69 | 0,00 | 16:12:32 |
| GUBRF | 339,25 | -4,30 | 16:12:42 |
| GWIND | 17,43 | -2,95 | 16:12:39 |
| HALKB | 42,92 | -3,03 | 16:12:42 |
| HEKTS | 1,87 | -1,06 | 16:12:20 |
| ISCTR | 12,63 | -1,86 | 16:12:17 |
| ISMEN | 27,68 | -1,00 | 16:12:34 |
| KARSN | 7,11 | -2,60 | 16:10:46 |
| KATMR | 1,17 | -0,85 | 16:12:42 |
| KCAER | 9,22 | -1,71 | 16:12:39 |
| KCHOL | 198,40 | -2,41 | 16:12:29 |
| KONYA | 2.952,50 | -2,88 | 16:11:42 |
| KORDS | 2,69 | -2,54 | 16:12:06 |
| KRDMD | 40,66 | -3,28 | 16:12:38 |
| KTLEV | 4,45 | -9,92 | 16:12:26 |
| LMKDC | 19,35 | -1,78 | 16:11:40 |
| MAVI | 34,46 | -1,99 | 16:12:39 |
| MGROS | 445,25 | -1,93 | 16:12:30 |
| MIATK | 26,00 | 9,98 | 16:11:51 |
| MPARK | 395,00 | -1,80 | 16:12:42 |
| OBAMS | 3,54 | 0,85 | 16:12:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 4,78 | -2,05 | 16:12:32 |
| OTKAR | 303,25 | -1,54 | 16:12:22 |
| OYAKC | 18,76 | -1,99 | 16:12:39 |
| PAHOL | 0,91 | -1,09 | 16:12:31 |
| PETKM | 18,67 | -1,99 | 16:12:39 |
| PGSUS | 127,50 | -1,39 | 16:12:25 |
| RALYH | 17,65 | -9,99 | 09:55:21 |
| REEDR | 2,52 | -7,01 | 16:12:42 |
| RGYAS | 172,70 | -3,36 | 16:12:39 |
| SAHOL | 87,65 | -0,57 | 16:12:39 |
| SASA | 1,66 | 0,00 | 16:12:42 |
| SELEC | 66,30 | 9,95 | 16:11:42 |
| SISE | 34,56 | -1,99 | 16:12:40 |
| SKBNK | 3,26 | -6,59 | 16:12:19 |
| SMRTG | 3,98 | 0,00 | 16:12:30 |
| SNGYO | 2,43 | -2,41 | 16:10:32 |
| SOKM | 56,60 | -1,82 | 16:12:42 |
| TABGD | 190,50 | -2,81 | 16:10:56 |
| TAVHL | 271,50 | -5,40 | 16:11:46 |
| TCELL | 92,60 | -2,53 | 16:12:42 |
| THYAO | 262,00 | -1,13 | 16:12:42 |
| TKFEN | 169,50 | -3,53 | 16:12:43 |
| TOASO | 223,90 | -1,76 | 16:12:38 |
| TRALT | 37,32 | -7,30 | 16:12:38 |
| TRENJ | 80,05 | -6,10 | 16:12:37 |
| TRMET | 108,80 | -7,40 | 16:12:37 |
| TSKB | 9,00 | -2,91 | 16:12:04 |
| TTKOM | 47,32 | -4,21 | 16:12:45 |
| TTRAK | 363,25 | -0,48 | 16:11:37 |
| TUKAS | 1,93 | -1,03 | 16:11:40 |
| TUPRS | 355,50 | -1,04 | 16:12:42 |
| TURSG | 4,12 | -5,07 | 16:12:14 |
