Açılış 13.722
Dünkü Kapanış 13.704
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,41 | 0,57 | 18:09:21 |
| AGHOL | 33,84 | 0,71 | 18:09:38 |
| AKBNK | 63,70 | -0,47 | 18:09:38 |
| AKSA | 10,47 | 0,48 | 18:09:30 |
| AKSEN | 77,35 | -3,31 | 18:09:48 |
| ALARK | 96,05 | 0,00 | 18:08:18 |
| ALTNY | 17,04 | 0,47 | 18:09:47 |
| ARCLK | 104,00 | 0,29 | 18:09:08 |
| ASELS | 384,00 | 0,99 | 18:09:49 |
| ASTOR | 330,50 | 5,68 | 18:09:36 |
| BRSAN | 537,50 | 9,92 | 18:09:59 |
| BRYAT | 2.049,00 | 5,89 | 18:09:43 |
| BSOKE | 37,98 | -1,25 | 18:08:49 |
| CANTE | 1,54 | 1,32 | 18:09:58 |
| CCOLA | 81,50 | 1,81 | 18:09:52 |
| CIMSA | 51,15 | 0,99 | 18:09:56 |
| CVKMD | 46,24 | -2,12 | 18:09:56 |
| CWENE | 41,50 | 5,28 | 18:09:59 |
| DOAS | 183,10 | -0,92 | 18:09:53 |
| DOHOL | 22,50 | -4,34 | 18:09:52 |
| EKGYO | 19,21 | 0,58 | 18:09:52 |
| ENJSA | 111,90 | 1,91 | 18:09:46 |
| ENKAI | 98,50 | -1,99 | 18:09:48 |
| EREGL | 40,00 | 2,09 | 18:09:54 |
| EUPWR | 74,60 | -1,97 | 18:09:59 |
| EUREN | 4,91 | 1,45 | 18:09:53 |
| GENIL | 8,68 | -7,26 | 18:09:54 |
| GRSEL | 318,75 | 0,71 | 18:08:59 |
| GRTHO | 212,90 | 3,55 | 18:09:20 |
| GSRAY | 1,07 | 1,90 | 18:09:49 |
| GUBRF | 539,00 | -2,00 | 18:09:52 |
| HALKB | 43,50 | 3,33 | 18:09:55 |
| HEKTS | 3,96 | -1,00 | 18:09:57 |
| ISCTR | 13,10 | -0,30 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ISMEN | 37,50 | -1,52 | 18:09:59 |
| IZENR | 10,81 | -7,61 | 18:10:00 |
| KCHOL | 186,00 | -1,64 | 18:09:58 |
| KLRHO | 97,15 | 9,96 | 18:09:59 |
| KRDMD | 40,58 | 2,11 | 18:09:55 |
| KTLEV | 129,80 | 2,85 | 18:09:59 |
| KUYAS | 78,50 | 2,48 | 18:09:16 |
| MAGEN | 64,80 | 6,06 | 18:08:50 |
| MAVI | 41,24 | 0,05 | 18:09:40 |
| MGROS | 664,00 | 0,76 | 18:09:54 |
| MPARK | 460,50 | 1,66 | 18:09:30 |
| ODAS | 7,31 | -1,75 | 18:09:16 |
| OTKAR | 369,00 | 0,00 | 18:09:39 |
| OYAKC | 20,50 | -1,54 | 18:09:58 |
| PETKM | 23,06 | 4,34 | 18:09:42 |
| PGSUS | 168,40 | -1,00 | 18:09:59 |
| REEDR | 7,19 | 1,41 | 18:09:49 |
| SAHOL | 89,00 | -3,26 | 18:09:57 |
| SASA | 2,69 | 1,89 | 18:10:00 |
| SISE | 45,50 | 0,64 | 18:09:53 |
| SKBNK | 12,84 | -2,51 | 18:09:59 |
| SOKM | 48,00 | 0,33 | 18:09:51 |
| TABGD | 275,00 | 3,00 | 18:09:28 |
| TAVHL | 257,00 | 2,09 | 18:09:38 |
| THYAO | 291,50 | -1,77 | 18:10:00 |
| TOASO | 296,00 | 0,00 | 18:09:58 |
| TRMET | 111,80 | 3,61 | 18:09:55 |
| TSKB | 11,22 | 1,26 | 18:09:00 |
| TTKOM | 61,00 | -0,41 | 18:09:35 |
| TUKAS | 2,42 | 0,41 | 18:09:58 |
| TUPRS | 244,90 | 3,68 | 18:09:56 |
| TUREX | 8,19 | -1,09 | 18:09:57 |
| TURSG | 12,36 | -2,06 | 18:09:59 |
| ULKER | 115,90 | 0,09 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| VESTL | 26,44 | 0,30 | 18:09:23 |
| YKBNK | 33,42 | 0,78 | 18:09:34 |
| ZOREN | 3,06 | -0,97 | 18:09:59 |
