Açılış 11.234
Dünkü Kapanış 11.220
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,22 | -0,31 | 18:09:22 |
| AGHOL | 28,82 | 2,27 | 17:59:57 |
| AGROT | 1,09 | -1,80 | 18:09:39 |
| AHGAZ | 43,80 | 2,53 | 18:05:07 |
| AKBNK | 63,35 | -1,93 | 18:09:31 |
| AKSA | 10,30 | 1,78 | 18:09:13 |
| AKSEN | 60,60 | -8,46 | 18:09:36 |
| ALARK | 101,30 | -1,46 | 18:08:31 |
| ALFAS | 23,34 | -2,02 | 18:09:04 |
| ALTNY | 10,42 | -5,01 | 18:08:20 |
| ANHYT | 93,20 | 2,42 | 18:08:01 |
| ANSGR | 20,82 | 0,48 | 18:08:01 |
| ARCLK | 71,35 | -0,07 | 18:05:07 |
| ARDYZ | 54,45 | -4,22 | 18:09:18 |
| ASELS | 338,00 | -0,07 | 18:09:47 |
| ASTOR | 142,60 | -4,93 | 18:09:27 |
| AVPGY | 47,40 | -0,96 | 18:08:01 |
| BERA | 9,80 | -2,39 | 18:08:21 |
| BIMAS | 373,00 | 1,08 | 18:09:32 |
| BRSAN | 632,00 | -0,63 | 18:08:12 |
| BRYAT | 1.181,00 | -4,22 | 17:58:54 |
| BSOKE | 4,59 | -3,37 | 17:59:58 |
| BTCIM | 1,56 | -2,50 | 18:09:32 |
| CANTE | 0,97 | 1,04 | 18:09:44 |
| CCOLA | 74,75 | 0,74 | 17:59:51 |
| CIMSA | 37,44 | -2,85 | 18:09:36 |
| CLEBI | 1.223,00 | 0,08 | 18:05:07 |
| CWENE | 14,64 | -2,40 | 18:08:01 |
| DOAS | 130,60 | 1,01 | 18:08:39 |
| DOHOL | 16,38 | -1,15 | 18:09:42 |
| ECILC | 49,62 | -1,06 | 18:08:15 |
| EGEEN | 3.895,00 | -0,13 | 18:09:49 |
| EKGYO | 17,02 | -4,11 | 18:09:11 |
| ENERY | 12,25 | 1,07 | 17:59:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 112,90 | -0,18 | 18:08:06 |
| ENKAI | 74,50 | 1,36 | 18:09:22 |
| EREGL | 31,60 | -9,97 | 18:09:47 |
| EUPWR | 36,18 | -3,83 | 18:09:21 |
| FROTO | 65,05 | -2,25 | 18:09:02 |
| GARAN | 126,50 | -1,56 | 18:09:15 |
| GESAN | 30,12 | -0,59 | 18:08:32 |
| GOLTS | 219,20 | -1,88 | 18:09:16 |
| GRTHO | 60,55 | 5,12 | 17:59:50 |
| GSRAY | 0,68 | 1,49 | 18:09:52 |
| GUBRF | 298,50 | -9,95 | 18:08:01 |
| HALKB | 43,10 | 3,46 | 18:08:21 |
| HEKTS | 1,75 | -4,37 | 18:08:40 |
| IEYHO | 12,15 | -10,00 | 18:05:07 |
| ISCTR | 12,17 | -2,01 | 18:09:14 |
| ISMEN | 26,24 | -3,39 | 18:08:12 |
| KARSN | 6,76 | -3,57 | 18:05:07 |
| KCAER | 8,70 | -4,50 | 18:08:59 |
| KCHOL | 197,50 | 0,71 | 18:09:45 |
| KONTR | 1,27 | -7,97 | 12:55:29 |
| KONYA | 2.760,00 | -4,99 | 18:08:06 |
| KRDMD | 38,60 | -3,21 | 18:09:31 |
| KTLEV | 4,07 | -8,54 | 18:09:01 |
| LMKDC | 19,50 | 0,15 | 17:58:33 |
| MAGEN | 5,17 | -6,68 | 18:09:39 |
| MAVI | 35,04 | 1,86 | 18:09:11 |
| MGROS | 431,50 | -2,04 | 18:09:17 |
| MIATK | 26,90 | 3,46 | 18:09:11 |
| MPARK | 387,00 | -1,96 | 18:08:01 |
| OBAMS | 3,38 | -2,59 | 18:08:28 |
| ODAS | 4,65 | -0,85 | 18:08:01 |
| OTKAR | 304,75 | 0,58 | 18:09:44 |
| OYAKC | 18,26 | -2,46 | 18:08:31 |
| PAHOL | 0,89 | 1,14 | 18:09:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 29,66 | -3,76 | 18:08:01 |
| PETKM | 18,06 | -1,31 | 18:09:43 |
| PGSUS | 124,70 | -1,34 | 18:08:55 |
| RALYH | 15,89 | -9,97 | 12:55:29 |
| REEDR | 2,45 | 0,00 | 18:08:34 |
| RYGYO | 51,10 | 3,15 | 18:09:32 |
| SAHOL | 87,00 | -0,63 | 18:09:46 |
| SASA | 1,60 | -2,44 | 18:09:54 |
| SELEC | 72,90 | 9,95 | 18:05:07 |
| SISE | 33,88 | -0,59 | 18:08:16 |
| SKBNK | 3,12 | -2,80 | 18:09:18 |
| SMRTG | 3,79 | -2,82 | 18:09:10 |
| SOKM | 57,40 | 0,00 | 18:08:12 |
| TABGD | 191,70 | 0,21 | 18:05:07 |
| TAVHL | 265,00 | -0,75 | 18:09:32 |
| TCELL | 90,10 | -3,43 | 18:09:48 |
| THYAO | 258,00 | -0,39 | 18:09:08 |
| TKFEN | 174,80 | 2,64 | 18:08:37 |
| TOASO | 222,60 | -0,49 | 18:09:44 |
| TRALT | 35,94 | -1,48 | 18:09:49 |
| TRENJ | 75,10 | -3,16 | 18:08:24 |
| TRMET | 103,10 | -2,92 | 18:09:20 |
| TSKB | 8,92 | 0,56 | 18:09:35 |
| TTKOM | 46,04 | -2,83 | 18:09:51 |
| TTRAK | 353,00 | -2,75 | 18:09:07 |
| TUPRS | 360,75 | 2,41 | 18:09:26 |
| TURSG | 4,17 | 1,96 | 18:08:01 |
| ULKER | 76,70 | -1,54 | 18:09:47 |
| VAKBN | 30,06 | -3,47 | 18:09:28 |
| VESTL | 12,96 | -8,28 | 17:59:59 |
| YEOTK | 22,02 | -7,09 | 18:09:52 |
| YKBNK | 34,68 | -1,81 | 18:09:57 |
