Açılış 12.969
Dünkü Kapanış 13.112
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 28,18 | 0,79 | 18:10:00 |
| AKBNK | 70,30 | 2,25 | 18:10:00 |
| AKSA | 10,38 | -1,70 | 18:10:00 |
| AKSEN | 80,45 | 2,94 | 18:10:00 |
| ALARK | 91,20 | 2,24 | 18:10:00 |
| ALTNY | 14,71 | -0,34 | 18:10:00 |
| ARCLK | 110,40 | 0,73 | 18:10:00 |
| ASTOR | 210,20 | 1,79 | 18:10:00 |
| BIMAS | 691,00 | 0,00 | 18:10:00 |
| BRSAN | 523,00 | 0,67 | 18:10:00 |
| BRYAT | 2.220,00 | 3,26 | 18:10:00 |
| BSOKE | 33,94 | 1,86 | 18:10:00 |
| CANTE | 1,69 | 1,81 | 18:10:00 |
| CCOLA | 66,75 | 0,38 | 18:10:00 |
| DOHOL | 19,71 | 1,28 | 18:10:00 |
| EFOR | 7,16 | -2,45 | 18:10:00 |
| ENJSA | 119,50 | 3,55 | 18:10:00 |
| EREGL | 30,06 | 2,95 | 18:10:00 |
| FENER | 2,74 | 2,24 | 18:10:00 |
| GARAN | 135,60 | 2,57 | 18:09:48 |
| GESAN | 48,62 | 2,53 | 18:10:00 |
| GLRMK | 192,60 | 2,18 | 18:10:00 |
| GRSEL | 323,00 | 5,13 | 18:10:00 |
| GRTHO | 241,40 | -0,08 | 18:10:00 |
| GSRAY | 1,08 | -0,92 | 18:10:00 |
| HALKB | 36,86 | 0,93 | 18:10:00 |
| ISCTR | 13,32 | 1,29 | 18:10:00 |
| ISMEN | 40,98 | -0,24 | 18:10:00 |
| IZENR | 9,75 | 1,56 | 18:10:00 |
| KLRHO | 109,00 | -7,47 | 18:10:00 |
| KONTR | 7,71 | -0,77 | 18:10:00 |
| KUYAS | 81,20 | 6,56 | 18:10:01 |
| MAGEN | 55,90 | 2,38 | 18:10:01 |
| MAVI | 42,12 | 1,59 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 418,00 | 2,45 | 18:10:01 |
| OTKAR | 390,50 | 5,47 | 18:10:01 |
| PAHOL | 1,56 | 2,63 | 18:10:01 |
| PATEK | 18,09 | 2,09 | 18:10:01 |
| PETKM | 20,86 | 4,93 | 18:10:01 |
| QUAGR | 3,32 | 4,73 | 18:10:01 |
| RALYH | 200,60 | -0,45 | 18:10:01 |
| SAHOL | 91,75 | 3,09 | 18:10:01 |
| SISE | 44,80 | 1,82 | 18:10:01 |
| SKBNK | 10,99 | 1,48 | 18:10:01 |
| SOKM | 51,85 | -0,38 | 18:10:01 |
| TABGD | 238,60 | -2,05 | 18:10:01 |
| TCELL | 108,60 | 1,02 | 18:10:01 |
| TKFEN | 98,25 | -2,63 | 18:10:01 |
| TRALT | 44,06 | 0,92 | 18:10:01 |
| TRMET | 124,70 | 1,71 | 18:10:01 |
| TSKB | 11,52 | 1,68 | 18:10:01 |
| TTKOM | 59,05 | 0,77 | 18:10:01 |
| TUREX | 7,90 | -0,25 | 18:10:01 |
| VAKBN | 31,52 | 1,22 | 18:10:01 |
| VESTL | 28,94 | -0,48 | 18:10:01 |
| YKBNK | 35,14 | 2,09 | 18:10:01 |
| ZOREN | 2,90 | 1,40 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|
