Açılış 13.399
Dünkü Kapanış 13.411
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,46 | -2,81 | 14:22:17 |
| AKBNK | 66,10 | 0,15 | 14:22:42 |
| AKSA | 12,41 | -0,72 | 14:22:39 |
| AKSEN | 92,75 | 1,92 | 14:23:02 |
| ALARK | 101,80 | -1,07 | 14:23:09 |
| ALTNY | 15,76 | 3,55 | 14:22:38 |
| ANSGR | 27,52 | 0,88 | 14:23:08 |
| ARCLK | 97,00 | 0,62 | 14:23:01 |
| ASELS | 346,00 | 2,90 | 14:23:13 |
| ASTOR | 294,75 | 1,46 | 14:23:02 |
| BALSU | 14,31 | -1,11 | 14:23:08 |
| BERA | 12,69 | 0,55 | 14:21:04 |
| BIMAS | 380,50 | 0,40 | 14:23:04 |
| BRSAN | 552,50 | 3,85 | 14:23:08 |
| BRYAT | 1.729,00 | 1,11 | 14:23:08 |
| BSOKE | 34,08 | -0,06 | 14:19:22 |
| BTCIM | 4,90 | 0,20 | 14:23:11 |
| CANTE | 1,20 | 1,69 | 14:22:14 |
| CCOLA | 86,30 | -0,80 | 14:22:58 |
| CIMSA | 45,28 | 0,71 | 14:22:56 |
| CVKMD | 37,16 | -0,32 | 14:23:04 |
| CWENE | 36,68 | -1,93 | 14:22:36 |
| DAPGM | 8,77 | 3,18 | 14:22:50 |
| DOAS | 186,30 | -0,48 | 14:22:35 |
| DOHOL | 20,50 | -0,97 | 14:21:39 |
| DSTKF | 1.593,00 | -1,24 | 14:22:45 |
| ECILC | 68,85 | 2,84 | 14:23:08 |
| EFOR | 17,97 | -3,75 | 14:23:02 |
| EKGYO | 18,15 | -0,22 | 14:22:48 |
| ENERY | 8,83 | 0,00 | 14:22:28 |
| ENJSA | 108,20 | -1,81 | 14:22:50 |
| ENKAI | 86,55 | -0,57 | 14:22:27 |
| EREGL | 41,30 | 1,47 | 14:22:47 |
| ESEN | 3,35 | 1,52 | 14:22:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91,60 | 1,66 | 14:22:54 |
| EUREN | 3,92 | 1,03 | 14:20:49 |
| FENER | 3,03 | 2,02 | 14:22:42 |
| FROTO | 79,55 | 0,63 | 14:22:46 |
| GARAN | 127,70 | -0,16 | 14:23:12 |
| GENIL | 9,19 | -1,82 | 14:23:04 |
| GESAN | 78,00 | 1,30 | 14:21:56 |
| GLRMK | 151,00 | 0,94 | 14:22:22 |
| GRSEL | 347,75 | -0,29 | 14:23:01 |
| GRTHO | 238,00 | 0,85 | 14:22:36 |
| GSRAY | 0,98 | 1,03 | 14:22:47 |
| GUBRF | 406,25 | 0,43 | 14:22:50 |
| HALKB | 36,52 | -2,09 | 14:23:08 |
| HEKTS | 2,93 | 0,00 | 14:23:04 |
| IEYHO | 168,50 | -0,59 | 14:22:37 |
| ISCTR | 12,38 | -2,37 | 14:23:09 |
| ISMEN | 34,26 | -0,52 | 14:22:54 |
| IZENR | 8,70 | 0,00 | 14:20:57 |
| KCHOL | 195,30 | -0,71 | 14:22:58 |
| KLRHO | 74,80 | 1,36 | 14:23:02 |
| KRDMD | 40,74 | 1,29 | 14:23:09 |
| KTLEV | 41,50 | 0,19 | 14:23:09 |
| KUYAS | 65,80 | 1,08 | 14:23:11 |
| MAGEN | 35,50 | -4,31 | 14:23:04 |
| MAVI | 39,28 | 2,29 | 14:23:02 |
| MGROS | 618,50 | 1,31 | 14:22:09 |
| MIATK | 30,14 | 0,47 | 14:23:03 |
| MPARK | 401,25 | -0,25 | 14:18:29 |
| OBAMS | 5,03 | 3,93 | 14:22:48 |
| ODAS | 7,60 | -0,65 | 14:22:27 |
| ODINE | 2.795,00 | 4,68 | 14:22:51 |
| OTKAR | 297,75 | 1,45 | 14:22:41 |
| OYAKC | 20,34 | 0,30 | 14:22:16 |
| PAHOL | 1,40 | 9,37 | 14:23:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 172,00 | 1,78 | 14:22:56 |
| PATEK | 19,14 | 2,24 | 14:22:57 |
| PETKM | 19,60 | 2,73 | 14:23:12 |
| PGSUS | 157,00 | 0,26 | 14:22:31 |
| PSGYO | 3,76 | 4,16 | 14:23:08 |
| QUAGR | 3,34 | -0,30 | 14:19:06 |
| RALYH | 228,00 | -0,87 | 14:22:43 |
| REEDR | 6,97 | 4,34 | 14:21:38 |
| SAHOL | 86,50 | -0,06 | 14:22:48 |
| SARKY | 24,16 | 1,00 | 14:21:53 |
| SASA | 2,52 | 0,00 | 14:23:09 |
| SISE | 41,98 | -0,38 | 14:22:28 |
| SKBNK | 6,49 | 3,34 | 14:23:11 |
| SOKM | 51,25 | 2,09 | 14:22:21 |
| TAVHL | 276,50 | -0,54 | 14:22:29 |
| TCELL | 106,30 | 1,72 | 14:22:51 |
| THYAO | 319,75 | 0,87 | 14:23:09 |
| TKFEN | 166,10 | 1,28 | 14:23:09 |
| TOASO | 270,00 | -0,74 | 14:23:04 |
| TRALT | 45,84 | 1,73 | 14:23:01 |
| TRENJ | 93,05 | 1,20 | 14:21:29 |
| TRMET | 125,80 | 0,56 | 14:23:04 |
| TSKB | 11,10 | -1,07 | 14:22:40 |
| TTKOM | 52,55 | -0,38 | 14:23:09 |
| TUKAS | 1,98 | 0,51 | 14:18:03 |
| TUPRS | 285,75 | -1,64 | 14:23:13 |
| TURSG | 6,26 | -0,63 | 14:22:59 |
| ULKER | 87,40 | -0,34 | 14:22:29 |
| VAKBN | 30,16 | -1,11 | 14:21:41 |
| VESTL | 22,80 | 1,15 | 14:19:48 |
| YKBNK | 34,08 | 0,24 | 14:23:12 |
| ZOREN | 2,33 | 0,87 | 14:23:00 |
