Açılış 13.105
Dünkü Kapanış 13.168
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,26 | -1,20 | 13:07:42 |
| AGHOL | 28,30 | -1,74 | 13:08:03 |
| AHGAZ | 22,12 | -1,60 | 13:02:36 |
| AKBNK | 71,80 | -1,78 | 13:08:50 |
| AKSA | 11,07 | 0,54 | 13:08:45 |
| AKSEN | 75,55 | -0,66 | 13:08:33 |
| ALARK | 90,00 | -1,10 | 13:08:40 |
| ALTNY | 15,04 | -0,40 | 13:08:29 |
| ANSGR | 27,92 | -1,41 | 13:08:00 |
| ARCLK | 115,20 | -0,78 | 13:07:53 |
| ASELS | 354,75 | 0,42 | 13:08:04 |
| ASTOR | 193,40 | 0,10 | 13:08:37 |
| BALSU | 14,30 | 0,42 | 13:08:41 |
| BIMAS | 682,00 | -1,45 | 13:08:50 |
| BRSAN | 511,00 | -0,58 | 13:08:31 |
| BRYAT | 2.171,00 | -1,63 | 13:08:40 |
| BSOKE | 33,36 | 0,48 | 13:07:49 |
| BTCIM | 6,65 | 3,42 | 13:08:43 |
| CANTE | 1,67 | -0,60 | 13:08:28 |
| CCOLA | 70,90 | 0,14 | 13:08:46 |
| CIMSA | 50,10 | 0,52 | 13:08:44 |
| CWENE | 29,10 | -1,36 | 13:07:41 |
| DAPGM | 14,65 | -2,33 | 13:08:21 |
| DOAS | 194,50 | -1,27 | 13:08:40 |
| DOHOL | 20,46 | -1,82 | 13:07:00 |
| DSTKF | 1.859,00 | -0,64 | 13:08:17 |
| ECILC | 117,30 | -2,25 | 13:08:13 |
| EFOR | 9,15 | -9,94 | 13:08:38 |
| EGEEN | 5.705,00 | -2,06 | 13:04:27 |
| EKGYO | 20,16 | -1,27 | 13:08:27 |
| ENERY | 8,63 | -1,48 | 13:08:39 |
| ENJSA | 113,40 | -0,09 | 13:08:49 |
| ENKAI | 95,60 | -1,85 | 13:08:37 |
| EREGL | 28,18 | -1,67 | 13:08:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 35,32 | -1,62 | 13:07:46 |
| FENER | 2,68 | -1,47 | 13:08:15 |
| FROTO | 106,00 | -2,66 | 13:08:47 |
| GARAN | 132,40 | -1,41 | 13:08:48 |
| GESAN | 44,24 | -1,82 | 13:08:36 |
| GLRMK | 171,70 | -0,12 | 13:06:53 |
| GRSEL | 313,00 | -0,87 | 13:05:14 |
| GRTHO | 250,00 | 2,04 | 13:08:46 |
| GSRAY | 1,08 | 0,00 | 13:08:29 |
| GUBRF | 478,25 | -0,88 | 13:08:40 |
| HALKB | 39,06 | -0,61 | 13:08:43 |
| HEKTS | 2,96 | -1,00 | 13:08:45 |
| ISCTR | 13,58 | -0,66 | 13:08:47 |
| ISMEN | 45,46 | -1,30 | 13:08:35 |
| IZENR | 10,05 | -0,20 | 13:06:19 |
| KCAER | 11,60 | -2,11 | 13:08:37 |
| KCHOL | 192,10 | -1,59 | 13:08:48 |
| KLRHO | 116,60 | -4,74 | 13:08:44 |
| KONTR | 9,24 | -0,32 | 13:08:20 |
| KRDMD | 29,72 | -1,91 | 13:08:36 |
| KTLEV | 63,30 | -0,55 | 13:08:46 |
| KUYAS | 78,85 | 0,70 | 13:08:30 |
| MAGEN | 49,58 | 1,52 | 13:08:41 |
| MAVI | 42,98 | -2,32 | 13:06:56 |
| MGROS | 587,00 | -1,43 | 13:06:45 |
| MIATK | 39,76 | -0,90 | 13:08:32 |
| MPARK | 433,50 | -0,80 | 13:07:59 |
| OBAMS | 8,20 | 1,11 | 13:08:34 |
| ODAS | 6,13 | -1,45 | 13:08:41 |
| OTKAR | 388,00 | -0,19 | 13:08:46 |
| OYAKC | 24,04 | 2,56 | 13:08:28 |
| PASEU | 120,10 | -0,74 | 13:08:31 |
| PATEK | 18,61 | 4,61 | 13:08:41 |
| PETKM | 19,98 | 2,20 | 13:08:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 180,30 | -0,66 | 13:08:47 |
| QUAGR | 3,02 | -1,95 | 13:06:08 |
| RALYH | 160,60 | 4,69 | 13:08:45 |
| REEDR | 8,30 | -5,25 | 13:08:41 |
| RYGYO | 34,90 | 2,89 | 13:07:48 |
| SAHOL | 92,35 | -1,18 | 13:08:48 |
| SASA | 2,41 | -2,03 | 13:08:39 |
| SELEC | 81,55 | -1,75 | 13:08:30 |
| SISE | 48,12 | -1,15 | 13:08:45 |
| SKBNK | 10,25 | -1,91 | 13:07:47 |
| SMRTG | 7,41 | -2,50 | 13:08:46 |
| SOKM | 50,40 | -2,98 | 13:08:32 |
| TABGD | 248,50 | -1,39 | 13:08:17 |
| TAVHL | 294,50 | -1,51 | 13:08:18 |
| TCELL | 106,90 | -1,38 | 13:08:35 |
| THYAO | 293,75 | -0,59 | 13:08:48 |
| TKFEN | 90,35 | 7,62 | 13:08:50 |
| TOASO | 277,00 | -2,46 | 13:08:13 |
| TRALT | 44,80 | -3,49 | 13:08:49 |
| TRENJ | 94,35 | -3,63 | 13:08:35 |
| TRMET | 127,50 | -3,92 | 13:08:44 |
| TSKB | 12,28 | -0,24 | 13:08:40 |
| TSPOR | 0,93 | -1,06 | 13:08:09 |
| TTKOM | 59,20 | -1,74 | 13:08:48 |
| TTRAK | 449,50 | -0,99 | 13:07:42 |
| TUKAS | 2,33 | -0,43 | 13:06:44 |
| TUPRS | 259,25 | 1,67 | 13:08:38 |
| TURSG | 13,12 | -1,43 | 13:08:26 |
| ULKER | 110,30 | -2,04 | 13:08:22 |
| VAKBN | 33,06 | -0,12 | 13:08:27 |
| VESTL | 29,46 | -1,47 | 13:06:54 |
| YEOTK | 51,40 | -0,10 | 13:08:33 |
