Açılış 13.900
Dünkü Kapanış 13.861
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,64 | 1,67 | 13:56:25 |
| AGHOL | 33,22 | 0,12 | 13:55:53 |
| AKBNK | 67,85 | 1,42 | 13:56:21 |
| AKSA | 11,15 | -0,27 | 13:56:14 |
| AKSEN | 77,95 | -1,52 | 13:56:12 |
| ALARK | 104,60 | 3,36 | 13:56:00 |
| ALTNY | 16,38 | -0,12 | 13:55:58 |
| ANSGR | 27,28 | 0,22 | 13:52:31 |
| ARCLK | 103,30 | 0,10 | 13:56:25 |
| ASELS | 363,75 | -1,15 | 13:56:18 |
| ASTOR | 313,75 | 1,87 | 13:56:22 |
| BALSU | 13,92 | -0,64 | 13:56:22 |
| BIMAS | 385,50 | 2,19 | 13:56:21 |
| BRSAN | 626,00 | -2,87 | 13:56:17 |
| BRYAT | 2.007,00 | -0,94 | 13:55:40 |
| BSOKE | 34,18 | -2,34 | 13:55:21 |
| BTCIM | 5,99 | -1,16 | 13:56:26 |
| CANTE | 1,52 | 0,00 | 13:55:51 |
| CCOLA | 78,90 | -1,25 | 13:56:26 |
| CIMSA | 49,96 | 0,77 | 13:55:07 |
| CVKMD | 43,12 | -0,51 | 13:56:13 |
| CWENE | 38,22 | -0,98 | 13:56:13 |
| DAPGM | 11,29 | 2,64 | 13:56:23 |
| DOAS | 181,70 | -0,27 | 13:56:13 |
| DOHOL | 22,10 | 0,64 | 13:55:48 |
| DSTKF | 2.540,00 | 2,83 | 13:56:20 |
| ECILC | 86,25 | 2,19 | 13:56:20 |
| EFOR | 12,90 | 4,28 | 13:56:18 |
| EKGYO | 19,44 | 0,05 | 13:55:48 |
| ENERY | 8,76 | -0,79 | 13:56:05 |
| ENJSA | 106,10 | -0,84 | 13:56:18 |
| ENKAI | 96,90 | 2,05 | 13:56:26 |
| EREGL | 39,04 | 0,05 | 13:56:22 |
| EUPWR | 84,70 | -2,59 | 13:56:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,70 | 0,00 | 13:53:51 |
| FENER | 3,49 | -2,79 | 13:56:25 |
| FROTO | 87,40 | 0,34 | 13:56:23 |
| GARAN | 130,70 | 1,08 | 13:56:03 |
| GENIL | 8,38 | -1,64 | 13:56:03 |
| GESAN | 78,45 | -1,01 | 13:56:18 |
| GLRMK | 174,90 | -1,91 | 13:56:26 |
| GRSEL | 313,25 | 0,56 | 13:55:53 |
| GRTHO | 208,30 | -0,86 | 13:56:20 |
| GSRAY | 1,09 | 0,00 | 13:55:49 |
| GUBRF | 488,25 | -2,45 | 13:56:18 |
| HALKB | 48,04 | 5,12 | 13:56:14 |
| HEKTS | 4,08 | -3,77 | 13:56:25 |
| ISCTR | 13,97 | 1,01 | 13:56:19 |
| ISMEN | 36,52 | -2,20 | 13:56:14 |
| IZENR | 10,20 | 2,00 | 13:55:57 |
| KCHOL | 189,20 | -0,89 | 13:56:23 |
| KLRHO | 102,90 | -0,58 | 13:56:19 |
| KONTR | 6,69 | -3,74 | 13:56:21 |
| KRDMD | 38,94 | -0,15 | 13:56:22 |
| KTLEV | 159,50 | 0,82 | 13:56:25 |
| KUYAS | 73,10 | 0,14 | 13:56:21 |
| MAGEN | 41,22 | -9,96 | 13:56:14 |
| MAVI | 44,56 | 0,95 | 13:56:17 |
| MGROS | 671,50 | 0,90 | 13:56:19 |
| MIATK | 47,96 | 2,52 | 13:56:18 |
| MPARK | 446,75 | -0,67 | 13:56:00 |
| OBAMS | 7,25 | -0,68 | 13:56:12 |
| ODAS | 7,39 | -1,20 | 13:55:40 |
| OTKAR | 369,25 | 0,41 | 13:55:21 |
| OYAKC | 20,84 | 0,48 | 13:56:19 |
| PAHOL | 1,67 | 0,00 | 13:56:06 |
| PASEU | 111,20 | 3,25 | 13:56:13 |
| PATEK | 24,22 | -0,25 | 13:55:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,48 | -2,38 | 13:56:26 |
| PGSUS | 169,90 | -0,06 | 13:56:19 |
| PSGYO | 3,44 | 0,88 | 13:56:25 |
| QUAGR | 3,91 | -3,22 | 13:56:23 |
| RALYH | 234,90 | 0,77 | 13:56:26 |
| REEDR | 7,31 | -1,62 | 13:56:07 |
| SAHOL | 92,65 | 1,26 | 13:56:23 |
| SARKY | 28,98 | -1,56 | 13:55:54 |
| SASA | 2,53 | -2,32 | 13:56:23 |
| SISE | 45,16 | 0,31 | 13:56:19 |
| SKBNK | 13,24 | 2,00 | 13:55:33 |
| SOKM | 48,54 | 0,29 | 13:56:02 |
| TABGD | 286,50 | -0,87 | 13:55:16 |
| TAVHL | 257,00 | 1,18 | 13:56:13 |
| TCELL | 108,90 | 1,40 | 13:56:20 |
| THYAO | 298,25 | 0,34 | 13:56:26 |
| TKFEN | 146,90 | 2,01 | 13:56:00 |
| TOASO | 292,00 | 0,34 | 13:56:19 |
| TRALT | 45,72 | -0,70 | 13:56:22 |
| TRENJ | 88,10 | -2,44 | 13:56:19 |
| TRMET | 116,40 | -3,80 | 13:56:19 |
| TSKB | 11,75 | -0,34 | 13:55:56 |
| TTKOM | 63,85 | -0,70 | 13:56:26 |
| TUKAS | 2,43 | 2,53 | 13:55:11 |
| TUPRS | 231,90 | -2,89 | 13:56:23 |
| TUREX | 8,19 | -0,85 | 13:56:14 |
| TURSG | 12,74 | -0,31 | 13:56:09 |
| ULKER | 116,00 | 0,00 | 13:55:42 |
| VAKBN | 32,96 | 2,04 | 13:56:14 |
| VESTL | 25,42 | -0,31 | 13:56:19 |
| YKBNK | 35,52 | 1,66 | 13:56:22 |
| ZOREN | 3,01 | 0,00 | 13:56:13 |
