


Açılış 13.310
Dünkü Kapanış 13.293
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,48 | -2,72 | 14:28:16 |
| AKBNK | 61,95 | 0,57 | 14:28:53 |
| AKSA | 12,82 | 4,06 | 14:29:04 |
| AKSEN | 92,85 | -4,28 | 14:29:04 |
| ALARK | 99,60 | -1,29 | 14:28:42 |
| ALTNY | 15,38 | 0,33 | 14:29:01 |
| ANSGR | 26,70 | -0,67 | 14:29:04 |
| ARCLK | 96,90 | 0,00 | 14:27:59 |
| ASELS | 343,75 | 1,85 | 14:29:01 |
| ASTOR | 292,50 | 1,74 | 14:29:04 |
| BALSU | 15,50 | 1,64 | 14:28:57 |
| BERA | 12,56 | -0,79 | 14:29:05 |
| BIMAS | 382,25 | -0,20 | 14:28:00 |
| BRSAN | 509,50 | -3,50 | 14:28:51 |
| BRYAT | 1.683,00 | 1,32 | 14:27:39 |
| BSOKE | 34,76 | -2,91 | 14:27:29 |
| BTCIM | 4,85 | -0,41 | 14:29:05 |
| CANTE | 1,18 | -0,84 | 14:28:58 |
| CCOLA | 90,25 | -0,28 | 14:28:55 |
| CIMSA | 44,60 | -3,50 | 14:28:53 |
| CVKMD | 36,92 | -0,59 | 14:29:04 |
| CWENE | 35,20 | -0,28 | 14:28:43 |
| DAPGM | 8,73 | -0,23 | 14:28:51 |
| DOAS | 183,00 | 0,83 | 14:28:03 |
| DOHOL | 21,10 | -0,75 | 14:28:51 |
| DSTKF | 1.744,00 | -3,00 | 14:29:00 |
| ECILC | 67,50 | 1,73 | 14:27:49 |
| EFOR | 20,90 | -2,15 | 14:27:42 |
| EKGYO | 17,60 | -0,73 | 14:28:42 |
| ENERY | 9,21 | 0,99 | 14:27:45 |
| ENJSA | 106,90 | -2,37 | 14:29:01 |
| ENKAI | 85,30 | 0,06 | 14:28:36 |
| EREGL | 42,06 | -0,80 | 14:29:05 |
| ESEN | 3,35 | -1,47 | 14:28:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 85,30 | -0,64 | 14:28:49 |
| EUREN | 3,91 | 1,03 | 14:28:34 |
| FENER | 2,95 | 0,34 | 14:26:27 |
| FROTO | 78,35 | 2,15 | 14:29:04 |
| GARAN | 121,00 | -1,71 | 14:29:04 |
| GENIL | 9,20 | 1,66 | 14:28:48 |
| GESAN | 75,20 | -0,27 | 14:28:58 |
| GLRMK | 147,80 | -0,07 | 14:29:05 |
| GRSEL | 355,25 | -1,32 | 14:28:43 |
| GRTHO | 239,00 | -3,59 | 14:27:36 |
| GSRAY | 0,98 | 1,03 | 14:28:32 |
| GUBRF | 400,75 | -0,06 | 14:28:16 |
| HALKB | 36,08 | 0,95 | 14:28:33 |
| HEKTS | 2,86 | -1,04 | 14:29:01 |
| IEYHO | 168,30 | 2,43 | 14:28:53 |
| ISCTR | 12,12 | 0,75 | 14:28:53 |
| ISMEN | 34,20 | -0,23 | 14:29:05 |
| IZENR | 8,82 | 0,23 | 14:27:34 |
| KCHOL | 192,90 | 0,73 | 14:28:23 |
| KLRHO | 73,75 | -4,16 | 14:26:52 |
| KRDMD | 40,30 | -1,42 | 14:29:00 |
| KTLEV | 153,70 | -2,04 | 14:29:04 |
| KUYAS | 71,05 | 2,23 | 14:28:58 |
| MAGEN | 37,38 | -2,20 | 14:28:46 |
| MAVI | 39,04 | -0,26 | 14:26:53 |
| MGROS | 615,50 | -1,20 | 14:28:24 |
| MIATK | 29,66 | -3,70 | 14:29:01 |
| MPARK | 401,00 | 0,19 | 14:27:37 |
| OBAMS | 4,86 | 2,53 | 14:28:42 |
| ODAS | 8,26 | -4,95 | 14:29:05 |
| ODINE | 2.124,00 | -8,29 | 14:29:00 |
| OTKAR | 305,25 | 0,41 | 14:28:42 |
| OYAKC | 20,20 | -3,44 | 14:28:54 |
| PAHOL | 1,31 | -1,50 | 14:28:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 149,90 | -0,07 | 14:28:58 |
| PATEK | 18,83 | 0,70 | 14:28:35 |
| PETKM | 18,95 | -0,32 | 14:29:04 |
| PGSUS | 150,30 | 1,08 | 14:29:05 |
| PSGYO | 3,51 | -0,85 | 14:26:38 |
| QUAGR | 3,37 | -0,88 | 14:27:28 |
| RALYH | 244,10 | 4,18 | 14:28:58 |
| REEDR | 6,22 | -2,35 | 14:27:47 |
| SAHOL | 82,90 | 0,73 | 14:28:55 |
| SARKY | 23,40 | -0,17 | 14:28:53 |
| SASA | 2,44 | -1,61 | 14:29:05 |
| SISE | 41,24 | -0,24 | 14:28:32 |
| SKBNK | 6,97 | -9,95 | 14:28:36 |
| SOKM | 50,85 | -3,33 | 14:28:50 |
| TAVHL | 271,00 | 1,21 | 14:26:50 |
| TCELL | 99,95 | -1,53 | 14:28:47 |
| THYAO | 311,50 | 1,05 | 14:29:05 |
| TKFEN | 151,00 | -1,11 | 14:28:41 |
| TOASO | 260,50 | 0,00 | 14:27:31 |
| TRALT | 44,46 | -3,72 | 14:29:01 |
| TRENJ | 90,35 | -2,54 | 14:29:04 |
| TRMET | 124,30 | -3,04 | 14:29:04 |
| TSKB | 10,83 | -0,37 | 14:28:38 |
| TTKOM | 50,35 | -0,69 | 14:28:46 |
| TUKAS | 1,98 | 0,51 | 14:28:51 |
| TUPRS | 294,00 | 2,08 | 14:28:52 |
| TURSG | 6,25 | -0,32 | 14:29:01 |
| ULKER | 85,45 | -2,79 | 14:29:01 |
| VAKBN | 28,72 | -0,55 | 14:28:34 |
| VESTL | 22,38 | -3,12 | 14:28:34 |
| YKBNK | 31,86 | 2,77 | 14:28:56 |
| ZOREN | 2,32 | -1,69 | 14:28:47 |