


Açılış 14.612
Dünkü Kapanış 14.598
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,50 | -0,97 | 17:42:45 |
| AGHOL | 36,92 | 0,33 | 17:42:21 |
| AKBNK | 72,35 | 1,12 | 17:42:44 |
| AKSA | 11,01 | 0,36 | 17:42:49 |
| AKSEN | 83,35 | -2,06 | 17:42:05 |
| ALARK | 97,80 | -2,59 | 17:42:42 |
| ALTNY | 17,43 | 0,81 | 17:42:28 |
| ANSGR | 30,90 | 1,64 | 17:42:33 |
| ARCLK | 112,40 | -0,88 | 17:42:41 |
| ASELS | 414,75 | 0,48 | 17:42:49 |
| ASTOR | 337,25 | 0,67 | 17:42:40 |
| BALSU | 14,62 | 2,67 | 17:42:46 |
| BIMAS | 416,50 | 2,46 | 17:42:39 |
| BRSAN | 537,00 | 3,37 | 17:42:39 |
| BRYAT | 2.038,00 | 1,04 | 17:42:01 |
| BSOKE | 37,14 | 2,03 | 17:41:48 |
| BTCIM | 6,28 | 2,11 | 17:39:52 |
| CANTE | 1,72 | 0,00 | 17:42:47 |
| CCOLA | 82,65 | -0,96 | 17:42:48 |
| CIMSA | 55,45 | 1,46 | 17:42:30 |
| CVKMD | 43,74 | 7,47 | 17:42:48 |
| CWENE | 39,38 | 2,71 | 17:42:47 |
| DAPGM | 10,60 | 6,32 | 17:42:44 |
| DOAS | 185,10 | 1,76 | 17:41:07 |
| DOHOL | 23,38 | -4,65 | 17:42:32 |
| DSTKF | 1.963,00 | -10,00 | 17:37:19 |
| ECILC | 87,05 | 3,75 | 17:42:48 |
| EFOR | 12,67 | -0,24 | 17:42:48 |
| EKGYO | 20,40 | 1,90 | 17:42:49 |
| ENERY | 8,78 | 0,23 | 17:42:31 |
| ENJSA | 118,50 | 0,77 | 17:40:22 |
| ENKAI | 103,70 | 1,67 | 17:41:54 |
| EREGL | 39,70 | -1,98 | 17:42:48 |
| EUPWR | 64,05 | 7,47 | 17:42:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,09 | 0,59 | 17:42:40 |
| FENER | 3,45 | 6,81 | 17:42:45 |
| FROTO | 93,20 | -0,27 | 17:42:48 |
| GARAN | 133,40 | 1,44 | 17:42:40 |
| GENIL | 9,00 | 0,33 | 17:42:48 |
| GESAN | 64,15 | 5,68 | 17:42:48 |
| GLRMK | 194,40 | 1,25 | 17:42:44 |
| GRSEL | 317,00 | 2,18 | 17:42:25 |
| GRTHO | 242,00 | 0,92 | 17:42:48 |
| GSRAY | 1,14 | 0,88 | 17:42:36 |
| GUBRF | 605,50 | 2,54 | 17:42:25 |
| HALKB | 41,14 | 4,15 | 17:42:42 |
| HEKTS | 4,71 | 2,84 | 17:42:40 |
| IEYHO | 102,20 | 0,39 | 17:39:37 |
| ISCTR | 14,18 | 0,50 | 17:42:49 |
| ISMEN | 40,94 | 0,89 | 17:42:44 |
| IZENR | 11,16 | -0,53 | 17:42:13 |
| KCHOL | 204,70 | 0,15 | 17:42:45 |
| KLRHO | 105,80 | -0,47 | 17:42:40 |
| KONTR | 9,46 | 1,50 | 17:42:48 |
| KRDMD | 42,84 | 0,19 | 17:42:48 |
| KTLEV | 128,50 | 2,80 | 17:42:47 |
| KUYAS | 90,80 | -0,38 | 17:42:39 |
| MAGEN | 67,55 | -1,03 | 17:42:37 |
| MAVI | 43,22 | -1,23 | 17:42:47 |
| MGROS | 722,00 | 3,14 | 17:42:45 |
| MIATK | 49,94 | 10,00 | 17:42:44 |
| MPARK | 492,00 | 0,31 | 17:41:18 |
| OBAMS | 8,69 | 0,70 | 17:42:41 |
| ODAS | 7,75 | -0,64 | 17:42:17 |
| OTKAR | 373,25 | 0,34 | 17:41:07 |
| OYAKC | 23,08 | 0,79 | 17:42:42 |
| PAHOL | 1,73 | 3,59 | 17:42:44 |
| PASEU | 107,90 | -0,92 | 17:42:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 23,58 | 2,08 | 17:42:49 |
| PETKM | 26,28 | -0,90 | 17:42:17 |
| PGSUS | 178,50 | 0,85 | 17:42:40 |
| PSGYO | 3,51 | 0,29 | 17:42:44 |
| QUAGR | 3,70 | -1,33 | 17:42:17 |
| RALYH | 296,00 | -8,64 | 17:42:28 |
| REEDR | 7,69 | 1,32 | 17:42:37 |
| SAHOL | 95,95 | 0,73 | 17:42:42 |
| SARKY | 34,22 | 9,96 | 17:42:07 |
| SASA | 2,96 | 1,72 | 17:42:49 |
| SELEC | 107,60 | -2,62 | 17:42:38 |
| SISE | 49,16 | -2,65 | 17:42:44 |
| SKBNK | 14,84 | 8,08 | 17:42:44 |
| SOKM | 53,50 | 3,28 | 17:42:47 |
| TABGD | 280,50 | -1,06 | 17:42:41 |
| TAVHL | 266,00 | 0,76 | 17:42:16 |
| TCELL | 114,40 | 0,35 | 17:42:39 |
| THYAO | 306,00 | 0,66 | 17:42:42 |
| TKFEN | 144,70 | -2,62 | 17:42:19 |
| TOASO | 311,00 | 3,32 | 17:42:44 |
| TRALT | 46,82 | -0,30 | 17:42:45 |
| TRENJ | 92,55 | -0,38 | 17:41:56 |
| TRMET | 123,60 | -2,22 | 17:42:37 |
| TSKB | 12,18 | 1,92 | 17:42:00 |
| TTKOM | 63,60 | -1,78 | 17:42:40 |
| TUKAS | 2,67 | 1,52 | 17:42:36 |
| TUPRS | 253,25 | 1,00 | 17:42:48 |
| TUREX | 8,77 | 1,04 | 17:42:44 |
| TURSG | 14,75 | 1,30 | 17:42:41 |
| ULKER | 126,60 | 0,64 | 17:42:45 |
| VAKBN | 32,10 | -0,99 | 17:41:59 |
| VESTL | 29,24 | 0,62 | 17:42:47 |