reklam
reklam
DOLAR47,4004% 0.04
EURO54,0331% 0.05
STERLIN63,0490% 0.1
FRANG57,8265% -0.02
ALTIN6.146,60% 0,16
BITCOIN64.646,012.052
reklam
Son Güncelleme : 13:09
13.635
  • Değişim: -0,39% | -53,20
  • Adet:  3.126  Mio.Lot
  • Hacim:  73.601  Mio.TL
  • En Yüksek: 13722
  • En Düşük: 13,543
  • Açılış 13.692

    Dünkü Kapanış 13.688

MenkulFiyat%Zaman
AEFES 21,72-0,3713:09:40
AKBNK 64,70-1,6713:09:44
AKSA 12,42-0,1613:09:19
AKSEN 103,30-3,3713:09:37
ALARK 102,50-0,9713:09:25
ALTNY 15,71-1,3813:09:17
ANSGR 26,90-1,0313:09:29
ARCLK 99,752,3113:09:31
ARDYZ 67,350,3713:09:23
ASELS 360,750,7713:09:46
ASTOR 282,751,8913:09:39
AVPGY 51,650,1913:06:29
BALSU 14,90-0,7313:08:47
BERA 12,99-0,7613:06:02
BIMAS 390,500,2613:09:40
BRSAN 554,50-2,0313:09:43
BRYAT 1.731,00-1,7013:09:34
BSOKE 33,92-0,3513:05:36
BTCIM 5,16-1,9013:09:24
CANTE 1,230,0013:09:45
CCOLA 91,35-0,6013:09:37
CIMSA 47,24-0,2113:09:33
CVKMD 36,14-0,9913:09:29
CWENE 37,06-2,4713:09:23
DAPGM 9,18-1,1813:09:46
DOAS 183,700,1113:08:20
DOHOL 21,220,0913:09:07
DSTKF 1.767,00-1,4513:09:37
ECILC 68,800,0713:09:20
EFOR 21,243,0113:09:12
EKGYO 18,15-0,2713:09:39
ENERY 9,380,0013:09:45
ENJSA 108,700,0913:09:37
ENKAI 89,200,5113:09:05
MenkulFiyat%Zaman
EREGL 43,860,0013:09:35
ESEN 3,44-1,7113:09:16
EUPWR 85,95-2,7713:09:46
FENER 3,10-1,2713:08:50
FROTO 77,35-0,2613:09:45
GARAN 126,90-0,3913:09:08
GESAN 72,25-2,2313:09:43
GLRMK 154,40-0,6413:09:12
GRSEL 347,50-1,7013:09:33
GRTHO 251,251,3913:08:51
GSRAY 1,011,0013:09:22
GUBRF 412,00-0,7213:09:45
HALKB 35,90-1,9113:09:18
HEKTS 2,89-0,3413:09:29
IEYHO 165,80-0,0613:08:39
ISCTR 12,66-1,2513:09:46
ISMEN 35,24-1,3413:09:37
IZENR 8,89-3,7913:09:40
KCHOL 196,100,5613:09:45
KLRHO 75,85-1,8813:09:23
KRDMD 42,26-0,3313:09:36
KTLEV 153,40-2,4813:09:42
KUYAS 67,90-0,3713:05:47
MAGEN 37,70-3,1313:09:36
MAVI 38,74-1,0713:07:08
MGROS 628,50-0,8713:09:32
MIATK 31,72-3,4113:09:42
MPARK 396,75-1,3113:09:31
OBAMS 4,96-2,9413:09:32
ODAS 8,883,1413:09:37
ODINE 2.436,00-6,3113:09:37
OTKAR 308,25-1,5213:09:05
OYAKC 20,92-0,1013:09:24
PAHOL 1,370,7413:09:34
MenkulFiyat%Zaman
PASEU 129,401,8913:09:46
PATEK 19,20-2,5413:09:46
PETKM 20,08-0,8913:09:39
PGSUS 157,20-1,5713:09:43
PSGYO 3,70-1,0713:06:55
QUAGR 3,56-1,9313:09:42
RALYH 251,000,4013:09:12
REEDR 6,60-1,3513:09:30
SAHOL 86,95-0,4613:08:38
SARKY 23,40-5,5713:09:16
SASA 2,53-0,7813:09:35
SISE 42,30-0,5213:08:49
SKBNK 8,59-9,9613:08:09
SOKM 51,80-2,9113:09:29
TAVHL 273,001,8713:09:30
TCELL 101,800,1013:09:07
THYAO 317,00-0,6313:09:31
TKFEN 150,800,0013:08:31
TOASO 262,00-0,8513:09:41
TRALT 45,60-1,8513:09:43
TRENJ 94,25-0,7913:09:38
TRMET 130,50-0,9113:09:38
TSKB 11,04-1,3413:08:41
TTKOM 52,250,3813:09:26
TUPRS 300,752,4713:09:45
TURSG 6,32-0,3213:09:08
ULKER 88,60-1,2813:09:30
VAKBN 29,88-0,6613:09:16
VESTL 23,98-0,7513:09:28
YKBNK 32,66-0,2413:09:40
ZOREN 2,44-2,0113:09:39