Açılış 14.638
Dünkü Kapanış 14.515
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| KCHOL | 225,30 | 1,30 | 10:05:55 |
| KRDMD | 45,54 | 1,24 | 10:05:56 |
| KTLEV | 61,80 | -2,68 | 10:05:56 |
| KUYAS | 65,35 | 3,73 | 10:05:44 |
| MAGEN | 34,42 | -0,92 | 10:05:51 |
| MAVI | 38,54 | 1,15 | 10:05:18 |
| MGROS | 574,50 | 0,26 | 10:05:53 |
| MIATK | 30,76 | 1,72 | 10:05:44 |
| MPARK | 445,25 | 0,06 | 10:05:50 |
| OBAMS | 5,16 | 0,19 | 10:05:56 |
| ODAS | 7,19 | 0,98 | 10:05:50 |
| ODINE | 1.856,00 | -9,99 | 10:05:44 |
| OTKAR | 319,00 | 0,79 | 10:05:51 |
| OYAKC | 22,42 | 1,54 | 10:05:54 |
| PAHOL | 1,34 | 1,52 | 10:05:46 |
| PASEU | 199,10 | -1,58 | 10:05:34 |
| PATEK | 20,16 | 0,60 | 10:05:41 |
| PETKM | 20,50 | -0,39 | 10:05:54 |
| PGSUS | 151,50 | 1,34 | 10:05:55 |
| PSGYO | 3,48 | 1,46 | 10:05:51 |
| QUAGR | 3,44 | 0,58 | 10:05:54 |
| RALYH | 267,00 | -1,39 | 10:05:40 |
| REEDR | 6,03 | 0,67 | 10:05:33 |
| SAHOL | 94,65 | 2,44 | 10:05:56 |
| SARKY | 24,98 | -0,56 | 10:05:53 |
| SASA | 2,35 | 1,29 | 10:05:50 |
| SISE | 40,52 | 1,55 | 10:05:56 |
| SKBNK | 6,31 | 2,60 | 10:05:55 |
| SOKM | 59,90 | 1,53 | 10:05:54 |
| TAVHL | 283,00 | 1,16 | 10:05:55 |
| TCELL | 105,40 | 1,05 | 10:05:55 |
| THYAO | 306,25 | 1,74 | 10:05:55 |
| TKFEN | 208,90 | 1,46 | 10:05:49 |
| TOASO | 283,75 | 0,89 | 10:05:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TRALT | 56,40 | 3,39 | 10:05:54 |
| TRENJ | 110,70 | 2,69 | 10:05:56 |
| TRMET | 149,50 | 4,33 | 10:05:55 |
| TSKB | 11,30 | 2,63 | 10:05:54 |
| TTKOM | 55,25 | 0,73 | 10:05:50 |
| TUKAS | 2,04 | 1,49 | 10:05:09 |
| TUPRS | 407,00 | 0,06 | 10:05:56 |
| TURSG | 6,36 | 0,47 | 10:05:45 |
| ULKER | 95,00 | 1,66 | 10:05:55 |
| VAKBN | 31,40 | 2,61 | 10:05:51 |
| VESTL | 22,38 | 1,73 | 10:05:54 |
| YKBNK | 36,26 | 3,30 | 10:05:56 |
| ZOREN | 2,30 | 1,32 | 10:05:49 |
| Menkul | Fiyat | % | Zaman |
|---|
