Açılış 12.886
Dünkü Kapanış 12.888
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,64 | -0,27 | 11:04:23 |
| AKBNK | 70,90 | 0,35 | 11:04:23 |
| AKSA | 10,79 | 1,22 | 11:04:17 |
| AKSEN | 69,70 | 1,01 | 11:04:09 |
| ALARK | 105,10 | 0,10 | 11:04:23 |
| ALTNY | 13,16 | 0,84 | 11:04:25 |
| ANSGR | 25,24 | 0,48 | 11:03:36 |
| ARCLK | 86,25 | -0,23 | 11:04:28 |
| ASELS | 371,00 | 0,88 | 11:04:23 |
| ASTOR | 261,00 | 0,19 | 11:04:23 |
| BALSU | 6,94 | 0,14 | 11:03:29 |
| BERA | 11,63 | 0,95 | 11:04:22 |
| BIMAS | 425,50 | 0,65 | 11:04:30 |
| BRSAN | 653,50 | 1,00 | 11:04:28 |
| BRYAT | 1.513,00 | 0,87 | 11:03:29 |
| BSOKE | 9,27 | -1,38 | 11:04:07 |
| BTCIM | 2,33 | 2,19 | 11:04:26 |
| CANTE | 1,16 | 2,65 | 11:04:27 |
| CCOLA | 76,30 | -0,91 | 11:04:07 |
| CIMSA | 42,94 | 1,51 | 11:03:29 |
| CVKMD | 14,05 | -1,54 | 11:04:04 |
| CWENE | 24,56 | 0,57 | 11:04:08 |
| DAPGM | 4,35 | -2,25 | 11:04:24 |
| DOAS | 155,20 | -0,13 | 11:04:17 |
| DOHOL | 20,22 | 0,70 | 11:04:23 |
| DSTKF | 1.174,00 | -9,97 | 10:45:32 |
| ECILC | 65,30 | 4,31 | 11:04:15 |
| EFOR | 13,72 | 3,94 | 11:04:20 |
| EKGYO | 19,46 | -0,61 | 11:04:25 |
| ENERY | 13,41 | 2,84 | 11:04:17 |
| ENJSA | 106,80 | 0,85 | 11:02:34 |
| ENKAI | 86,70 | 0,35 | 11:03:44 |
| EREGL | 37,98 | 0,11 | 11:04:24 |
| ESEN | 2,73 | 1,11 | 11:03:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 61,15 | 1,41 | 11:04:15 |
| EUREN | 3,09 | 1,64 | 11:02:40 |
| FENER | 2,44 | 0,41 | 11:04:12 |
| FROTO | 77,10 | -0,39 | 11:04:17 |
| GARAN | 129,90 | 0,39 | 11:04:26 |
| GENIL | 6,84 | 1,33 | 11:03:36 |
| GESAN | 46,18 | 1,58 | 11:04:20 |
| GLRMK | 144,60 | 0,84 | 11:04:25 |
| GRSEL | 270,50 | 0,65 | 11:02:40 |
| GRTHO | 112,20 | 6,25 | 11:04:15 |
| GSRAY | 0,88 | 0,00 | 11:04:18 |
| GUBRF | 446,00 | 3,66 | 11:04:08 |
| HALKB | 45,36 | 0,35 | 11:03:38 |
| HEKTS | 2,19 | 1,39 | 11:03:40 |
| IEYHO | 99,20 | -9,98 | 11:03:07 |
| ISCTR | 13,17 | -0,23 | 11:04:23 |
| ISMEN | 32,42 | 0,37 | 11:04:24 |
| IZENR | 4,03 | 0,75 | 11:02:48 |
| KCHOL | 217,40 | 0,65 | 11:03:52 |
| KLRHO | 25,04 | -9,99 | 11:01:53 |
| KRDMD | 46,68 | 1,04 | 11:04:14 |
| KTLEV | 13,16 | -9,99 | 11:04:07 |
| KUYAS | 36,68 | 9,75 | 11:04:15 |
| MAGEN | 16,11 | -10,00 | 11:01:46 |
| MAVI | 37,40 | -0,32 | 11:04:03 |
| MGROS | 525,00 | -0,66 | 11:04:25 |
| MIATK | 25,94 | 4,60 | 11:04:11 |
| MPARK | 425,50 | -0,23 | 11:03:48 |
| OBAMS | 4,46 | 1,13 | 11:04:17 |
| ODAS | 6,91 | 0,88 | 11:03:38 |
| ODINE | 273,50 | -9,96 | 11:03:06 |
| OTKAR | 306,75 | 0,25 | 10:59:17 |
| OYAKC | 21,14 | 1,15 | 11:03:12 |
| PAHOL | 0,98 | 2,08 | 11:04:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 32,78 | -9,99 | 11:04:03 |
| PATEK | 16,01 | 0,63 | 11:04:27 |
| PETKM | 21,62 | -1,73 | 11:04:07 |
| PGSUS | 146,10 | 0,27 | 11:04:04 |
| PSGYO | 1,96 | 3,70 | 11:04:00 |
| QUAGR | 2,21 | 7,28 | 11:04:17 |
| RALYH | 117,00 | -10,00 | 10:53:41 |
| REEDR | 4,06 | 0,74 | 11:01:35 |
| SAHOL | 88,80 | 0,68 | 11:03:50 |
| SARKY | 21,36 | 0,66 | 11:03:44 |
| SASA | 2,12 | 0,47 | 11:04:28 |
| SISE | 39,26 | 0,31 | 11:04:23 |
| SKBNK | 5,31 | 0,57 | 11:04:11 |
| SOKM | 57,15 | -0,61 | 11:04:17 |
| TAVHL | 272,75 | 0,28 | 11:04:04 |
| TCELL | 99,75 | 0,30 | 11:04:16 |
| THYAO | 291,75 | 1,13 | 11:04:10 |
| TKFEN | 279,75 | 2,10 | 11:04:16 |
| TOASO | 283,00 | 1,25 | 11:04:08 |
| TRALT | 49,10 | 1,45 | 11:04:23 |
| TRENJ | 102,60 | 1,28 | 11:01:31 |
| TRMET | 137,70 | -0,29 | 11:04:23 |
| TSKB | 10,49 | 0,38 | 11:02:37 |
| TTKOM | 54,60 | 0,09 | 11:02:49 |
| TUKAS | 2,28 | -2,15 | 11:03:13 |
| TUPRS | 412,50 | 0,43 | 11:04:11 |
| TURSG | 5,96 | 0,51 | 11:03:48 |
| ULKER | 87,65 | 0,17 | 11:04:17 |
| VAKBN | 34,06 | 0,83 | 11:04:11 |
| VESTL | 21,04 | 0,10 | 11:03:58 |
| YKBNK | 35,74 | 0,11 | 11:04:25 |
| ZOREN | 2,08 | 1,46 | 11:04:11 |
