reklam
reklam
DOLAR46,8806% 0.09
EURO53,7634% 0.44
STERLIN63,0290% 0.48
FRANG58,1510% 0.38
ALTIN6.218,57% 1,35
BITCOIN62.890,001.757
reklam
Son Güncelleme : 17:59
14.105
  • Değişim: -0,60% | -84,52
  • Adet:  8.738  Mio.Lot
  • Hacim:  152.004  Mio.TL
  • En Yüksek: 14275
  • En Düşük: 14,053
  • Açılış 14.253

    Dünkü Kapanış 14.190

MenkulFiyat%Zaman
AEFES 19,71-2,1418:09:39
AKBNK 70,20-0,6418:10:00
AKSA 11,682,4618:09:37
AKSEN 89,450,5118:10:00
ALARK 98,950,6118:08:24
ALTNY 15,50-4,9718:09:01
ANSGR 27,361,4818:09:19
ARCLK 96,50-0,3118:08:01
ASELS 358,75-4,8418:10:00
ASTOR 304,75-4,0218:09:47
BALSU 13,65-2,9218:09:58
BERA 14,73-1,4718:10:00
BIMAS 365,00-2,8618:10:00
BRSAN 525,50-0,7618:10:00
BRYAT 1.811,00-0,4418:09:24
BSOKE 34,323,3718:08:32
BTCIM 5,340,3818:10:00
CANTE 1,260,8018:09:58
CCOLA 82,40-1,9018:09:48
CIMSA 45,80-1,6718:09:38
CVKMD 38,842,8118:10:00
CWENE 39,06-5,2918:09:55
DAPGM 9,060,4418:10:00
DOAS 182,00-0,0518:10:00
DOHOL 20,400,3918:10:00
DSTKF 3.835,000,3918:10:00
ECILC 73,250,5518:09:14
EFOR 14,70-1,0118:09:42
EKGYO 20,36-0,2018:09:06
ENERY 9,502,7018:08:28
ENJSA 104,000,5818:09:20
ENKAI 88,50-1,2318:10:00
EREGL 40,060,3018:09:50
ESEN 3,50-0,8518:10:00
MenkulFiyat%Zaman
EUPWR 86,15-1,4318:09:50
EUREN 4,12-1,9018:09:45
FENER 3,234,5318:10:00
FROTO 80,850,0618:09:51
GARAN 130,10-0,2318:10:00
GENIL 8,98-2,2918:09:33
GESAN 79,45-0,5018:09:08
GLRMK 156,50-2,4318:09:42
GRSEL 295,75-0,5018:10:00
GRTHO 239,001,5718:10:00
GSRAY 1,001,0118:10:00
GUBRF 437,000,7518:09:58
HALKB 41,44-1,1918:10:00
HEKTS 3,000,0018:09:35
IEYHO 158,101,4818:08:01
ISCTR 13,90-1,2818:09:28
ISMEN 34,62-1,6518:10:00
IZENR 8,37-7,0018:09:44
KCHOL 185,100,6018:09:33
KLRHO 84,00-3,7818:09:14
KRDMD 36,520,6118:09:34
KTLEV 195,003,1718:09:49
KUYAS 72,801,1118:10:01
MAGEN 33,86-1,2818:10:01
MAVI 38,160,8518:08:19
MGROS 626,00-2,1118:09:34
MIATK 30,80-3,6918:08:36
MPARK 414,000,2418:08:01
OBAMS 5,34-0,9318:09:33
ODAS 8,282,8618:09:38
ODINE 1.972,000,2018:10:01
OTKAR 333,25-4,7918:08:14
OYAKC 19,91-0,1518:10:01
PAHOL 1,420,0018:10:01
MenkulFiyat%Zaman
PASEU 88,30-0,7918:10:01
PATEK 21,92-3,0118:09:39
PETKM 19,02-1,0418:10:01
PGSUS 167,300,7818:09:50
PSGYO 3,17-2,4618:08:01
QUAGR 3,450,0018:09:33
RALYH 205,900,0518:10:01
REEDR 6,541,7118:09:01
SAHOL 89,15-0,9418:09:59
SARKY 25,841,2518:10:01
SASA 2,282,2418:09:44
SISE 42,221,4418:09:48
SKBNK 17,55-9,6818:10:01
SOKM 44,501,5518:09:40
TAVHL 263,25-0,1918:09:25
TCELL 104,90-0,4718:10:01
THYAO 338,251,8818:09:59
TKFEN 130,00-0,7618:10:01
TOASO 295,00-0,9218:09:27
TRALT 53,554,4918:10:01
TRENJ 96,453,8818:09:50
TRMET 120,002,6518:10:01
TSKB 11,50-0,5218:10:01
TTKOM 56,70-1,0518:10:01
TUKAS 2,13-0,4718:09:51
TUPRS 264,253,0218:09:57
TURSG 6,211,8018:10:01
ULKER 97,300,0518:09:52
VAKBN 30,82-0,3218:10:01
VESTL 24,020,2518:10:01
YKBNK 35,86-0,9918:10:01
ZOREN 2,590,0018:10:01