


Açılış 13.399
Dünkü Kapanış 13.411
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,56 | -2,36 | 16:32:40 |
| AGROT | 2,36 | 1,29 | 16:29:08 |
| AKBNK | 68,00 | 3,03 | 16:32:51 |
| AKSA | 12,52 | 0,16 | 16:32:20 |
| AKSEN | 94,40 | 3,74 | 16:32:48 |
| ALARK | 103,20 | 0,29 | 16:32:16 |
| ALFAS | 42,54 | 2,70 | 16:31:08 |
| ALTNY | 15,83 | 4,01 | 16:32:48 |
| ANSGR | 27,56 | 1,03 | 16:32:32 |
| ARCLK | 97,40 | 1,04 | 16:30:11 |
| ARDYZ | 75,30 | -0,20 | 16:30:51 |
| ASELS | 349,25 | 3,87 | 16:32:52 |
| ASTOR | 300,25 | 3,36 | 16:32:46 |
| BALSU | 14,30 | -1,17 | 16:32:50 |
| BERA | 12,74 | 0,95 | 16:31:28 |
| BIMAS | 382,50 | 0,92 | 16:32:48 |
| BRSAN | 554,00 | 4,14 | 16:32:04 |
| BRYAT | 1.735,00 | 1,46 | 16:32:46 |
| BSOKE | 34,80 | 2,05 | 16:32:48 |
| BTCIM | 4,94 | 1,02 | 16:31:59 |
| CANTE | 1,20 | 1,69 | 16:32:48 |
| CCOLA | 87,10 | 0,11 | 16:32:53 |
| CIMSA | 45,68 | 1,60 | 16:32:48 |
| CVKMD | 38,74 | 3,92 | 16:32:53 |
| CWENE | 37,02 | -1,02 | 16:32:51 |
| DOAS | 187,40 | 0,11 | 16:31:52 |
| DOHOL | 20,60 | -0,48 | 16:31:42 |
| DSTKF | 1.619,00 | 0,37 | 16:32:39 |
| ECILC | 69,85 | 4,33 | 16:32:48 |
| EFOR | 17,90 | -4,12 | 16:32:48 |
| EKGYO | 18,40 | 1,15 | 16:32:48 |
| ENERY | 8,79 | -0,45 | 16:32:43 |
| ENJSA | 107,50 | -2,45 | 16:32:50 |
| ENKAI | 86,15 | -1,03 | 16:32:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 41,80 | 2,70 | 16:32:48 |
| ESEN | 3,35 | 1,52 | 16:32:49 |
| EUPWR | 92,45 | 2,61 | 16:32:48 |
| EUREN | 3,96 | 2,06 | 16:32:19 |
| FENER | 3,03 | 2,02 | 16:31:21 |
| FROTO | 80,45 | 1,77 | 16:32:48 |
| GARAN | 131,40 | 2,74 | 16:32:49 |
| GESAN | 80,00 | 3,90 | 16:32:56 |
| GOLTS | 286,25 | 0,62 | 16:32:46 |
| GRSEL | 342,00 | -1,94 | 16:32:47 |
| GRTHO | 238,70 | 1,14 | 16:32:50 |
| GSRAY | 0,97 | 0,00 | 16:31:50 |
| GUBRF | 412,75 | 2,04 | 16:32:48 |
| HALKB | 37,34 | 0,11 | 16:32:13 |
| HEKTS | 2,93 | 0,00 | 16:32:45 |
| IEYHO | 169,00 | -0,29 | 16:29:21 |
| ISCTR | 12,55 | -1,03 | 16:32:51 |
| ISMEN | 34,92 | 1,39 | 16:32:49 |
| IZENR | 8,76 | 0,69 | 16:32:50 |
| KCAER | 14,63 | 3,03 | 16:31:18 |
| KCHOL | 196,60 | -0,05 | 16:32:46 |
| KLRHO | 75,20 | 1,90 | 16:31:07 |
| KRDMD | 41,02 | 1,99 | 16:32:48 |
| KTLEV | 40,90 | -1,26 | 16:32:53 |
| KUYAS | 65,70 | 0,92 | 16:32:37 |
| MAGEN | 35,88 | -3,29 | 16:32:50 |
| MAVI | 39,26 | 2,24 | 16:32:50 |
| MGROS | 626,50 | 2,62 | 16:32:50 |
| MIATK | 30,22 | 0,73 | 16:32:44 |
| MPARK | 402,50 | 0,06 | 16:31:33 |
| OBAMS | 5,03 | 3,93 | 16:32:48 |
| ODAS | 7,63 | -0,26 | 16:32:55 |
| ODINE | 2.855,00 | 6,93 | 16:32:34 |
| OTKAR | 299,50 | 2,04 | 16:28:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20,60 | 1,58 | 16:32:26 |
| PAHOL | 1,40 | 9,37 | 16:32:50 |
| PASEU | 174,10 | 3,02 | 16:32:48 |
| PATEK | 19,44 | 3,85 | 16:32:43 |
| PETKM | 19,77 | 3,62 | 16:32:48 |
| PGSUS | 159,00 | 1,53 | 16:32:51 |
| PSGYO | 3,79 | 4,99 | 16:32:47 |
| RALYH | 232,00 | 0,87 | 16:32:51 |
| REEDR | 7,07 | 5,84 | 16:32:52 |
| SAHOL | 88,00 | 1,68 | 16:32:34 |
| SARKY | 24,66 | 3,09 | 16:31:51 |
| SASA | 2,53 | 0,40 | 16:32:47 |
| SELEC | 211,60 | -0,42 | 16:32:54 |
| SISE | 42,36 | 0,52 | 16:32:40 |
| SKBNK | 6,45 | 2,71 | 16:32:44 |
| SOKM | 51,65 | 2,89 | 16:32:40 |
| TAVHL | 284,00 | 2,16 | 16:32:41 |
| TCELL | 106,80 | 2,20 | 16:32:45 |
| THYAO | 323,50 | 2,05 | 16:32:49 |
| TKFEN | 166,90 | 1,77 | 16:32:48 |
| TOASO | 273,75 | 0,64 | 16:32:45 |
| TRALT | 46,44 | 3,06 | 16:32:48 |
| TRENJ | 93,75 | 1,96 | 16:31:46 |
| TRMET | 127,70 | 2,08 | 16:31:59 |
| TSKB | 11,28 | 0,53 | 16:32:33 |
| TTKOM | 53,35 | 1,14 | 16:32:32 |
| TUPRS | 287,50 | -1,03 | 16:32:55 |
| TURSG | 6,29 | -0,16 | 16:32:50 |
| ULKER | 88,10 | 0,46 | 16:32:23 |
| VAKBN | 31,00 | 1,64 | 16:32:36 |
| VESTL | 22,94 | 1,77 | 16:32:36 |
| YKBNK | 34,80 | 2,35 | 16:32:46 |