Açılış 12.952
Dünkü Kapanış 12.702
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,58 | 4,09 | 18:09:46 |
| AGHOL | 30,00 | 3,16 | 18:10:00 |
| AKBNK | 77,10 | 4,76 | 18:10:00 |
| AKSA | 10,17 | 2,11 | 18:10:00 |
| AKSEN | 71,90 | 7,31 | 18:10:00 |
| ALARK | 96,20 | 3,83 | 18:10:00 |
| ALTNY | 15,62 | 1,63 | 18:10:00 |
| ANSGR | 27,56 | 4,55 | 18:10:00 |
| ARCLK | 114,00 | 5,95 | 18:10:00 |
| ASELS | 334,25 | 4,78 | 18:10:00 |
| ASTOR | 195,10 | 7,85 | 18:09:40 |
| BALSU | 14,42 | 3,67 | 18:09:59 |
| BIMAS | 652,50 | 2,03 | 18:10:00 |
| BRSAN | 546,50 | 9,96 | 18:10:00 |
| BRYAT | 2.315,00 | 7,62 | 18:10:00 |
| BSOKE | 33,20 | 1,53 | 18:10:00 |
| BTCIM | 5,79 | 7,22 | 18:10:00 |
| CANTE | 1,51 | 2,72 | 18:10:00 |
| CCOLA | 71,10 | 5,26 | 18:10:00 |
| CIMSA | 49,40 | 4,84 | 18:10:00 |
| CWENE | 29,88 | 4,84 | 18:10:00 |
| DAPGM | 12,41 | 3,50 | 18:09:17 |
| DOAS | 201,20 | 4,30 | 18:10:00 |
| DOHOL | 21,54 | 7,49 | 18:10:00 |
| DSTKF | 1.759,00 | 1,62 | 18:09:53 |
| ECILC | 115,10 | 4,26 | 18:09:54 |
| EFOR | 18,63 | 8,63 | 18:10:00 |
| EGEEN | 5.997,50 | 3,99 | 18:10:00 |
| EKGYO | 21,60 | 2,86 | 18:10:00 |
| ENERY | 9,22 | 3,13 | 18:09:29 |
| ENJSA | 111,00 | 5,92 | 18:09:51 |
| ENKAI | 93,45 | 1,47 | 18:10:00 |
| EREGL | 29,32 | 3,53 | 18:10:00 |
| EUPWR | 36,82 | 3,60 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,94 | 2,44 | 18:10:00 |
| FROTO | 112,10 | 2,94 | 18:10:00 |
| GARAN | 141,10 | 3,83 | 18:10:00 |
| GENIL | 9,43 | 9,91 | 18:10:00 |
| GESAN | 45,66 | 4,82 | 18:10:00 |
| GLRMK | 162,00 | 4,11 | 18:10:00 |
| GRSEL | 341,00 | 0,00 | 18:09:54 |
| GRTHO | 262,50 | 5,08 | 18:10:00 |
| GSRAY | 1,14 | 2,70 | 18:10:00 |
| GUBRF | 521,50 | 6,81 | 18:09:56 |
| HALKB | 49,24 | 3,14 | 18:10:00 |
| HEKTS | 2,95 | 3,15 | 18:10:00 |
| ISCTR | 14,75 | 4,83 | 18:09:59 |
| ISMEN | 45,50 | 3,27 | 18:10:00 |
| IZENR | 9,03 | 0,67 | 18:10:00 |
| KCAER | 11,70 | 4,65 | 18:10:00 |
| KCHOL | 193,50 | 3,04 | 18:10:00 |
| KLRHO | 163,00 | -1,45 | 18:10:00 |
| KONTR | 8,67 | 4,84 | 18:10:00 |
| KRDMD | 31,44 | 5,86 | 18:09:15 |
| KTLEV | 57,00 | -0,78 | 18:10:01 |
| KUYAS | 72,60 | 4,99 | 18:10:01 |
| MAGEN | 47,68 | 3,43 | 18:10:01 |
| MAVI | 42,32 | 4,44 | 18:10:01 |
| MGROS | 603,00 | 4,42 | 18:09:45 |
| MIATK | 39,40 | 7,36 | 18:09:57 |
| MPARK | 445,25 | 7,16 | 18:10:01 |
| OBAMS | 7,84 | 5,38 | 18:10:01 |
| ODAS | 6,07 | 1,17 | 18:10:01 |
| OTKAR | 379,50 | 5,49 | 18:10:01 |
| OYAKC | 23,46 | 3,26 | 18:10:01 |
| PASEU | 118,00 | -7,23 | 18:10:01 |
| PATEK | 17,94 | 3,70 | 18:09:55 |
| PETKM | 17,77 | 0,79 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 179,40 | 3,34 | 18:09:58 |
| QUAGR | 2,87 | 2,14 | 18:10:01 |
| RALYH | 140,00 | 1,45 | 18:10:01 |
| REEDR | 6,38 | 10,00 | 18:10:01 |
| SAHOL | 95,70 | 5,11 | 18:10:01 |
| SASA | 2,26 | 3,67 | 18:09:44 |
| SISE | 42,16 | 3,89 | 18:10:01 |
| SKBNK | 10,49 | 2,24 | 18:10:01 |
| SOKM | 58,60 | -0,93 | 18:09:48 |
| TABGD | 253,75 | 3,02 | 18:10:01 |
| TAVHL | 300,75 | 5,07 | 18:10:01 |
| TCELL | 111,50 | 4,30 | 18:09:41 |
| THYAO | 297,00 | 5,32 | 18:09:51 |
| TKFEN | 80,50 | 4,75 | 18:10:01 |
| TOASO | 304,25 | 5,28 | 18:10:01 |
| TRALT | 55,40 | 9,92 | 18:09:59 |
| TRENJ | 112,70 | 8,47 | 18:08:46 |
| TRMET | 155,90 | 6,05 | 18:09:25 |
| TSKB | 12,35 | 5,38 | 18:10:01 |
| TSPOR | 1,01 | 9,78 | 18:10:01 |
| TTKOM | 61,55 | 4,50 | 18:10:01 |
| TTRAK | 450,50 | 2,39 | 18:10:01 |
| TUKAS | 2,36 | 2,61 | 18:10:01 |
| TUPRS | 248,00 | -0,90 | 18:10:01 |
| TUREX | 6,92 | 2,98 | 18:10:01 |
| TURSG | 12,25 | 1,74 | 18:10:01 |
| ULKER | 119,90 | 4,62 | 18:10:01 |
| VAKBN | 35,86 | 2,11 | 18:10:01 |
| VESTL | 28,58 | 3,55 | 18:08:01 |
| YEOTK | 42,06 | 6,05 | 18:10:01 |
| YKBNK | 37,00 | 6,02 | 18:10:01 |
| ZOREN | 3,00 | 2,74 | 18:10:01 |
