reklam
reklam
DOLAR47,4195% 0.06
EURO54,4495% 0.01
STERLIN63,4559% 0.08
FRANG58,1549% -0.2
ALTIN6.182,64% -0,24
BITCOIN64.136,380.635
reklam
Son Güncelleme : 17:59
13.502
  • Değişim: 0,00% | 0,00
  • Adet:  6.970  Mio.Lot
  • Hacim:  173.489  Mio.TL
  • En Yüksek: 13722
  • En Düşük: 13,449
  • Açılış 13.692

    Dünkü Kapanış 13.502

MenkulFiyat%Zaman
AEFES 21,48-1,4718:10:00
AHGAZ 33,72-2,8818:10:00
AKBNK 63,30-3,8018:10:00
AKSA 12,15-2,3318:10:00
AKSEN 96,85-9,4018:10:00
ALARK 101,50-1,9318:10:00
ALFAS 41,96-3,0118:10:00
ALTNY 15,45-3,0118:10:00
ANSGR 27,00-0,6618:10:00
ASELS 354,50-0,9818:10:00
ASTOR 278,000,1818:10:00
AVPGY 51,00-1,0718:10:00
BERA 12,80-2,2218:10:00
BIMAS 386,50-0,7718:10:00
BRSAN 536,00-5,3018:10:00
BSOKE 35,002,8218:10:00
BTCIM 5,08-3,4218:10:00
CANTE 1,21-1,6318:10:00
CIMSA 47,24-0,2118:10:00
CLEBI 1.446,00-1,6318:10:00
CWENE 36,28-4,5318:10:00
DAPGM 9,14-1,6118:10:00
DOAS 181,90-0,8718:10:00
DOHOL 21,220,0918:10:00
EFOR 21,202,8118:10:00
EGEEN 5.312,50-1,1618:10:00
ENERY 9,24-1,4918:10:00
ENJSA 108,20-0,3718:10:00
ENKAI 87,55-1,3518:10:00
ESEN 3,40-2,8618:10:00
EUPWR 85,10-3,7318:10:00
EUREN 3,86-1,5318:10:00
FENER 3,09-1,5918:10:00
FROTO 76,10-1,8718:10:00
MenkulFiyat%Zaman
GARAN 126,30-0,8618:10:00
GENIL 9,22-1,5018:10:00
GESAN 73,70-0,2718:10:00
GLRMK 152,30-1,9918:10:00
GRSEL 363,002,6918:10:00
GRTHO 252,501,9018:10:00
GSRAY 0,99-1,0018:10:00
GUBRF 399,00-3,8618:10:00
HALKB 36,04-1,5318:10:00
HEKTS 2,81-3,1018:10:00
ISMEN 34,66-2,9718:10:00
IZENR 8,77-5,0918:10:00
KCHOL 193,60-0,7218:10:01
KLRHO 75,75-2,0118:10:01
KRDMD 41,84-1,3218:10:01
KTLEV 156,00-0,8318:10:01
KUYAS 69,051,3218:10:01
MAGEN 37,32-4,1118:10:01
MAVI 38,48-1,7418:10:01
MGROS 628,50-0,8718:10:01
MIATK 31,52-4,0218:10:01
MPARK 403,750,4418:10:01
ODAS 8,842,6718:10:01
OYAKC 20,90-0,1918:10:01
PAHOL 1,34-1,4718:10:01
PASEU 139,009,4518:10:01
PATEK 19,18-2,6418:10:01
PGSUS 153,60-3,8218:10:01
PSGYO 3,52-5,8818:10:01
QUAGR 3,50-3,5818:10:01
RALYH 238,80-4,4818:10:01
REEDR 6,61-1,2018:10:01
SARKY 23,22-6,3018:10:01
SASA 2,45-3,9218:10:01
MenkulFiyat%Zaman
SISE 41,84-1,6018:10:01
SKBNK 8,59-9,9618:10:01
SMRTG 11,61-2,7618:10:01
SOKM 52,55-1,5018:10:01
TAVHL 271,751,4018:10:01
TCELL 101,40-0,2918:10:01
TKFEN 149,00-1,1918:10:01
TOASO 271,752,8418:10:01
TRENJ 91,40-3,7918:10:01
TRMET 125,00-5,0918:10:01
TSKB 10,84-3,1318:10:01
TTKOM 51,25-1,5418:10:01
TTRAK 409,00-0,4918:10:01
TUPRS 297,751,4518:10:01
TURSG 6,25-1,4218:10:01
ULKER 88,45-1,4518:10:01
VAKBN 29,10-3,2618:10:01
VESTL 23,76-1,6618:10:01
YKBNK 31,84-2,7518:10:01
ZOREN 2,40-3,6118:10:01