Açılış 13.889
Dünkü Kapanış 13.808
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,37 | 0,47 | 10:47:38 |
| AGHOL | 33,74 | -1,17 | 10:47:52 |
| AKBNK | 63,80 | 0,31 | 10:47:52 |
| AKSA | 10,54 | -0,19 | 10:47:56 |
| AKSEN | 77,30 | -0,51 | 10:47:55 |
| ALARK | 96,80 | 0,52 | 10:47:37 |
| ALTNY | 16,92 | 0,12 | 10:47:56 |
| ANSGR | 28,30 | 0,28 | 10:47:06 |
| ARCLK | 104,30 | 0,19 | 10:47:30 |
| ASELS | 398,00 | -2,93 | 10:47:56 |
| ASTOR | 345,50 | 0,14 | 10:47:55 |
| BALSU | 13,29 | 0,23 | 10:47:36 |
| BIMAS | 386,00 | -1,72 | 10:47:52 |
| BRSAN | 484,50 | 3,58 | 10:47:55 |
| BRYAT | 1.952,00 | 0,62 | 10:47:21 |
| BSOKE | 38,20 | 3,08 | 10:46:49 |
| BTCIM | 6,23 | 2,64 | 10:47:50 |
| CANTE | 1,53 | 0,00 | 10:47:44 |
| CCOLA | 80,70 | -0,06 | 10:47:51 |
| CIMSA | 51,45 | -0,19 | 10:47:50 |
| CVKMD | 45,02 | 2,55 | 10:47:55 |
| CWENE | 37,10 | 3,00 | 10:47:49 |
| DAPGM | 9,42 | 0,75 | 10:47:46 |
| DOAS | 181,00 | 0,06 | 10:47:27 |
| DOHOL | 23,32 | -0,93 | 10:47:52 |
| DSTKF | 1.990,00 | 0,15 | 10:47:50 |
| ECILC | 83,25 | 1,46 | 10:47:37 |
| EFOR | 10,54 | -0,09 | 10:47:53 |
| EKGYO | 19,55 | 1,35 | 10:47:56 |
| ENERY | 8,62 | -0,23 | 10:46:59 |
| ENJSA | 114,50 | -2,30 | 10:47:50 |
| ENKAI | 98,30 | -0,66 | 10:47:52 |
| EREGL | 40,04 | 3,52 | 10:47:52 |
| EUPWR | 84,55 | 9,95 | 10:46:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,81 | 1,48 | 10:46:55 |
| FENER | 4,04 | 1,51 | 10:47:50 |
| FROTO | 87,00 | 0,17 | 10:47:53 |
| GARAN | 121,90 | -0,33 | 10:47:51 |
| GENIL | 8,75 | 4,29 | 10:47:45 |
| GESAN | 73,60 | 9,93 | 10:47:52 |
| GLRMK | 173,10 | -0,23 | 10:47:36 |
| GRSEL | 316,25 | 3,86 | 10:47:39 |
| GRTHO | 215,00 | 0,75 | 10:47:22 |
| GSRAY | 1,06 | 0,95 | 10:47:42 |
| GUBRF | 565,00 | 3,76 | 10:47:45 |
| HALKB | 39,38 | 3,41 | 10:47:46 |
| HEKTS | 3,92 | 2,08 | 10:47:34 |
| ISCTR | 13,17 | -0,23 | 10:47:53 |
| ISMEN | 38,30 | 0,37 | 10:47:51 |
| IZENR | 11,63 | 2,02 | 10:47:55 |
| KCHOL | 190,50 | 0,16 | 10:47:51 |
| KLRHO | 101,40 | -0,59 | 10:47:34 |
| KONTR | 7,86 | -1,75 | 10:47:53 |
| KRDMD | 41,64 | 1,86 | 10:47:51 |
| KTLEV | 111,80 | -2,19 | 10:47:55 |
| KUYAS | 77,35 | -0,58 | 10:47:29 |
| MAGEN | 57,60 | -0,09 | 10:46:09 |
| MAVI | 41,50 | 0,24 | 10:47:51 |
| MGROS | 678,50 | -1,17 | 10:47:30 |
| MIATK | 49,42 | 6,55 | 10:47:55 |
| MPARK | 464,25 | -1,38 | 10:47:51 |
| OBAMS | 8,24 | -1,20 | 10:47:51 |
| ODAS | 7,15 | 2,00 | 10:47:42 |
| OTKAR | 368,75 | -1,67 | 10:47:40 |
| OYAKC | 20,56 | -0,87 | 10:47:52 |
| PAHOL | 1,61 | 1,90 | 10:47:32 |
| PASEU | 107,90 | -1,28 | 10:47:40 |
| PATEK | 21,32 | 0,47 | 10:47:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,40 | -3,53 | 10:47:51 |
| PGSUS | 172,10 | 2,38 | 10:47:51 |
| PSGYO | 2,99 | -0,99 | 10:45:36 |
| QUAGR | 3,79 | 8,29 | 10:47:51 |
| RALYH | 252,75 | 2,33 | 10:47:34 |
| REEDR | 7,02 | 1,74 | 10:47:42 |
| SAHOL | 88,45 | -0,79 | 10:47:53 |
| SARKY | 30,18 | 7,40 | 10:47:50 |
| SASA | 2,64 | -0,38 | 10:47:51 |
| SISE | 45,80 | 1,24 | 10:47:51 |
| SKBNK | 13,62 | 0,59 | 10:46:37 |
| SOKM | 49,36 | -0,76 | 10:47:41 |
| TABGD | 267,00 | 1,14 | 10:47:16 |
| TAVHL | 258,00 | 2,38 | 10:47:51 |
| TCELL | 105,40 | -1,03 | 10:47:56 |
| THYAO | 297,75 | 3,39 | 10:47:52 |
| TKFEN | 132,20 | 4,75 | 10:47:36 |
| TOASO | 307,25 | 1,07 | 10:47:51 |
| TRALT | 44,26 | 1,61 | 10:47:52 |
| TRENJ | 86,35 | 2,01 | 10:47:52 |
| TRMET | 111,20 | 1,92 | 10:47:47 |
| TSKB | 11,13 | -0,36 | 10:47:29 |
| TTKOM | 59,20 | -0,42 | 10:47:41 |
| TUKAS | 2,44 | 0,41 | 10:47:03 |
| TUPRS | 233,20 | -4,07 | 10:47:56 |
| TUREX | 8,23 | 2,11 | 10:47:56 |
| TURSG | 13,05 | -0,15 | 10:47:56 |
| ULKER | 116,60 | -0,93 | 10:47:39 |
| VAKBN | 29,92 | -0,27 | 10:47:51 |
| VESTL | 26,06 | -0,53 | 10:47:32 |
| YKBNK | 32,88 | 0,06 | 10:47:52 |
| ZOREN | 3,05 | 0,66 | 10:47:42 |
