Açılış 14.397
Dünkü Kapanış 14.515
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,24 | 0,47 | 18:09:51 |
| AKBNK | 69,70 | 0,72 | 18:09:54 |
| AKSA | 11,15 | -1,33 | 18:09:35 |
| AKSEN | 82,60 | 0,73 | 18:09:57 |
| ALTNY | 19,21 | 3,11 | 18:09:56 |
| ANSGR | 28,50 | 0,42 | 18:09:41 |
| ASELS | 403,25 | 0,25 | 18:09:59 |
| BALSU | 11,40 | -1,13 | 18:09:54 |
| BIMAS | 416,50 | 1,34 | 18:09:56 |
| BRSAN | 690,50 | -0,50 | 18:09:50 |
| BSOKE | 33,50 | -3,18 | 18:09:27 |
| BTCIM | 4,67 | -2,30 | 18:09:39 |
| CIMSA | 45,64 | 0,97 | 18:09:45 |
| CVKMD | 16,50 | 0,00 | 18:09:57 |
| DAPGM | 8,87 | 3,62 | 18:09:59 |
| DOAS | 169,80 | -0,29 | 18:09:58 |
| DOHOL | 21,60 | 1,69 | 18:09:49 |
| DSTKF | 2.150,00 | 2,38 | 18:09:53 |
| ECILC | 76,05 | 0,33 | 18:09:42 |
| EKGYO | 19,45 | 0,78 | 18:09:58 |
| ENERY | 8,83 | -0,45 | 18:09:56 |
| ENJSA | 110,40 | 1,19 | 18:09:24 |
| FENER | 3,19 | 0,31 | 18:09:55 |
| FROTO | 80,20 | 0,75 | 18:09:46 |
| GARAN | 129,90 | 0,46 | 18:09:54 |
| GENIL | 12,15 | 0,50 | 18:09:49 |
| GRSEL | 318,50 | -3,12 | 18:09:59 |
| GRTHO | 220,00 | -0,54 | 18:08:40 |
| GUBRF | 475,75 | 2,81 | 18:09:46 |
| KCHOL | 222,40 | 2,02 | 18:09:59 |
| KRDMD | 44,98 | -0,04 | 18:09:57 |
| MAGEN | 34,74 | -3,02 | 18:09:52 |
| MAVI | 38,10 | 1,28 | 18:09:16 |
| MPARK | 445,00 | 0,23 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,32 | 0,76 | 18:09:57 |
| PASEU | 202,30 | 0,00 | 18:09:52 |
| PATEK | 20,04 | 0,20 | 18:09:23 |
| PETKM | 20,58 | -0,19 | 18:09:57 |
| PGSUS | 149,50 | -0,07 | 18:09:59 |
| QUAGR | 3,42 | -4,20 | 18:09:43 |
| RALYH | 270,75 | -0,82 | 18:09:21 |
| REEDR | 5,99 | 0,00 | 18:09:48 |
| SAHOL | 92,40 | 2,50 | 18:09:51 |
| SARKY | 25,12 | 0,24 | 18:09:53 |
| SASA | 2,32 | 2,20 | 18:09:58 |
| SKBNK | 6,15 | 0,00 | 18:09:49 |
| SOKM | 59,00 | 2,34 | 18:09:19 |
| TAVHL | 279,75 | 1,08 | 18:09:46 |
| TKFEN | 205,90 | -9,97 | 18:09:43 |
| TOASO | 281,25 | 3,78 | 18:09:58 |
| TRALT | 54,55 | 6,03 | 18:09:58 |
| TSKB | 11,01 | 0,73 | 18:08:01 |
| TUKAS | 2,01 | -0,50 | 18:09:24 |
| TUPRS | 406,75 | 2,91 | 18:09:59 |
| TURSG | 6,33 | 0,16 | 18:09:30 |
| VAKBN | 30,60 | 1,86 | 18:09:58 |
| YKBNK | 35,10 | 0,86 | 18:09:58 |
| ZOREN | 2,27 | 0,00 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|
