Açılış 14.604
Dünkü Kapanış 14.642
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,84 | -3,10 | 18:09:53 |
| AKBNK | 71,85 | -1,84 | 18:09:59 |
| AKSA | 10,77 | -2,27 | 18:09:44 |
| AKSEN | 79,40 | -4,74 | 18:09:30 |
| ALARK | 108,30 | -1,72 | 18:08:57 |
| ALTNY | 17,74 | -4,06 | 18:09:06 |
| ANSGR | 27,20 | -1,09 | 18:08:02 |
| ARCLK | 90,65 | -2,58 | 18:09:13 |
| ASELS | 386,25 | -4,39 | 18:09:56 |
| ASTOR | 325,75 | -6,73 | 18:09:59 |
| BALSU | 9,94 | -5,33 | 18:09:46 |
| BERA | 13,60 | -0,44 | 18:09:53 |
| BIMAS | 405,50 | -2,41 | 18:09:59 |
| BRSAN | 724,00 | -0,34 | 18:09:59 |
| BRYAT | 1.679,00 | -1,64 | 18:08:12 |
| BSOKE | 26,30 | -9,99 | 18:09:16 |
| BTCIM | 4,09 | -9,91 | 17:58:28 |
| CANTE | 1,38 | 6,15 | 18:09:50 |
| CCOLA | 75,20 | -3,16 | 18:09:47 |
| CIMSA | 44,68 | -4,20 | 18:08:43 |
| CVKMD | 16,76 | 1,45 | 18:09:40 |
| CWENE | 37,50 | -5,54 | 18:09:45 |
| DAPGM | 8,11 | -5,70 | 18:09:14 |
| DOAS | 163,80 | -1,56 | 18:09:40 |
| DOHOL | 22,12 | -2,38 | 18:08:04 |
| DSTKF | 2.081,00 | 5,90 | 18:09:56 |
| ECILC | 77,75 | -0,64 | 18:09:56 |
| EFOR | 18,02 | -6,10 | 18:09:46 |
| EKGYO | 20,00 | -3,01 | 18:09:54 |
| ENERY | 9,88 | 0,51 | 18:09:56 |
| ENJSA | 110,10 | -6,62 | 18:08:14 |
| ENKAI | 87,40 | -1,80 | 18:09:58 |
| EREGL | 38,78 | -0,97 | 18:09:58 |
| ESEN | 3,63 | -3,20 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 102,60 | -2,75 | 18:09:54 |
| EUREN | 3,91 | -2,49 | 18:09:56 |
| FENER | 3,13 | -3,69 | 18:09:55 |
| FROTO | 76,95 | -1,85 | 18:09:57 |
| GARAN | 130,90 | -2,17 | 18:09:52 |
| GENIL | 11,42 | -4,52 | 18:09:51 |
| GESAN | 92,10 | -0,91 | 18:09:54 |
| GLRMK | 169,60 | -5,78 | 18:09:35 |
| GRSEL | 300,00 | -4,91 | 18:09:49 |
| GRTHO | 220,10 | -9,98 | 18:09:57 |
| GSRAY | 1,09 | -1,80 | 18:09:58 |
| GUBRF | 481,75 | -3,21 | 18:08:54 |
| HALKB | 42,18 | -8,50 | 18:09:59 |
| HEKTS | 2,73 | -4,55 | 18:09:54 |
| IEYHO | 207,60 | 6,19 | 18:09:06 |
| ISCTR | 12,64 | -1,17 | 18:09:59 |
| ISMEN | 33,22 | -0,95 | 18:09:46 |
| IZENR | 7,60 | -8,32 | 18:09:15 |
| KCHOL | 214,90 | 0,42 | 18:09:50 |
| KLRHO | 65,85 | 0,08 | 18:08:39 |
| KRDMD | 47,38 | 1,63 | 18:09:56 |
| KTLEV | 62,80 | -8,99 | 18:09:59 |
| KUYAS | 65,50 | 0,92 | 18:09:25 |
| MAGEN | 34,76 | -3,12 | 18:09:43 |
| MAVI | 36,88 | -3,61 | 18:09:44 |
| MGROS | 533,50 | -4,39 | 18:09:55 |
| MIATK | 28,26 | -4,59 | 18:09:57 |
| MPARK | 421,00 | -3,00 | 18:09:21 |
| OBAMS | 5,83 | 5,62 | 18:09:57 |
| ODAS | 7,32 | -2,14 | 18:09:53 |
| ODINE | 2.013,00 | 10,00 | 18:09:57 |
| OTKAR | 317,75 | -4,22 | 18:08:28 |
| OYAKC | 22,48 | -2,26 | 18:09:58 |
| PAHOL | 1,32 | -3,65 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 241,20 | -10,00 | 18:09:48 |
| PATEK | 20,72 | -3,90 | 18:09:53 |
| PETKM | 20,06 | 0,10 | 18:09:56 |
| PGSUS | 147,00 | -2,52 | 18:09:59 |
| PSGYO | 3,21 | -3,89 | 18:09:55 |
| QUAGR | 3,18 | -6,19 | 18:09:59 |
| RALYH | 271,25 | 2,07 | 18:08:40 |
| REEDR | 5,75 | -2,54 | 18:09:56 |
| SAHOL | 93,20 | -0,48 | 18:09:57 |
| SARKY | 25,06 | -3,69 | 18:09:56 |
| SASA | 2,35 | -1,67 | 18:09:59 |
| SISE | 39,62 | -1,30 | 18:09:55 |
| SKBNK | 6,24 | -7,14 | 18:09:48 |
| SOKM | 55,40 | -4,15 | 18:08:39 |
| TAVHL | 265,00 | -6,36 | 18:09:58 |
| TCELL | 95,05 | -8,16 | 18:09:59 |
| THYAO | 302,25 | -1,71 | 18:09:59 |
| TKFEN | 209,30 | -5,29 | 18:09:58 |
| TOASO | 271,25 | -0,28 | 18:09:10 |
| TRALT | 52,90 | -1,95 | 18:09:59 |
| TRENJ | 106,90 | -1,29 | 18:09:52 |
| TRMET | 144,70 | -1,36 | 18:08:52 |
| TSKB | 10,93 | -3,19 | 18:09:54 |
| TTKOM | 51,10 | -4,49 | 18:09:50 |
| TUKAS | 2,02 | -1,94 | 18:05:07 |
| TUPRS | 400,25 | 1,07 | 18:09:55 |
| TURSG | 5,97 | -4,63 | 18:09:21 |
| ULKER | 89,95 | -2,12 | 18:09:53 |
| VAKBN | 31,74 | -5,48 | 18:09:50 |
| VESTL | 22,96 | 3,05 | 18:09:53 |
| YKBNK | 36,52 | -1,88 | 18:09:59 |
| ZOREN | 2,32 | 0,43 | 18:09:15 |
