Açılış 14.987
Dünkü Kapanış 14.917
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,18 | 0,80 | 10:54:13 |
| AGHOL | 34,78 | 1,76 | 10:54:30 |
| AKBNK | 75,45 | 1,48 | 10:54:30 |
| AKSA | 10,93 | -0,64 | 10:54:26 |
| AKSEN | 88,30 | -0,34 | 10:53:53 |
| ALARK | 100,80 | 0,50 | 10:54:32 |
| ALTNY | 17,55 | -1,13 | 10:54:29 |
| ANSGR | 30,14 | -0,33 | 10:50:53 |
| ARCLK | 114,10 | 0,53 | 10:54:32 |
| ASELS | 425,75 | -1,90 | 10:54:33 |
| ASTOR | 311,75 | -1,89 | 10:54:32 |
| BALSU | 14,56 | -0,14 | 10:54:21 |
| BIMAS | 780,00 | -0,13 | 10:54:22 |
| BRSAN | 617,00 | -0,48 | 10:54:32 |
| BRYAT | 2.177,00 | -1,63 | 10:54:28 |
| BSOKE | 38,48 | 0,58 | 10:54:28 |
| BTCIM | 6,47 | -0,31 | 10:54:12 |
| CANTE | 1,79 | 1,13 | 10:54:12 |
| CCOLA | 86,45 | 1,89 | 10:54:32 |
| CIMSA | 58,05 | -0,68 | 10:54:13 |
| CVKMD | 36,96 | -0,32 | 10:54:31 |
| CWENE | 38,08 | -2,06 | 10:54:31 |
| DAPGM | 10,40 | 0,19 | 10:54:12 |
| DOAS | 186,90 | 0,81 | 10:54:33 |
| DOHOL | 24,56 | -0,32 | 10:54:18 |
| DSTKF | 2.697,50 | -2,09 | 10:54:32 |
| ECILC | 86,70 | 1,11 | 10:54:10 |
| EFOR | 12,91 | 6,69 | 10:54:33 |
| EKGYO | 21,32 | 0,47 | 10:54:29 |
| ENERY | 9,04 | 0,44 | 10:53:34 |
| ENJSA | 118,10 | 0,51 | 10:54:21 |
| ENKAI | 111,50 | 0,90 | 10:54:04 |
| EREGL | 38,34 | 1,75 | 10:54:27 |
| EUPWR | 62,65 | 2,12 | 10:54:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,12 | 0,39 | 10:54:28 |
| FENER | 3,59 | 3,76 | 10:54:32 |
| FROTO | 98,90 | -0,10 | 10:54:33 |
| GARAN | 137,70 | 0,81 | 10:54:21 |
| GENIL | 9,60 | 8,35 | 10:54:31 |
| GESAN | 57,30 | 1,42 | 10:54:24 |
| GLRMK | 195,60 | 0,15 | 10:54:30 |
| GRSEL | 322,75 | 0,55 | 10:53:58 |
| GRTHO | 245,30 | -0,33 | 10:54:31 |
| GSRAY | 1,17 | 0,00 | 10:54:08 |
| GUBRF | 593,50 | 1,80 | 10:53:48 |
| HALKB | 38,72 | 1,57 | 10:54:30 |
| HEKTS | 4,04 | 9,78 | 10:54:18 |
| ISCTR | 14,71 | 1,52 | 10:54:29 |
| ISMEN | 43,40 | 0,88 | 10:54:18 |
| IZENR | 10,53 | -0,19 | 10:54:32 |
| KCHOL | 209,90 | -0,29 | 10:54:28 |
| KLRHO | 106,90 | -3,95 | 10:54:30 |
| KONTR | 10,04 | 2,97 | 10:54:33 |
| KRDMD | 40,28 | 0,95 | 10:54:10 |
| KTLEV | 113,40 | -1,65 | 10:54:31 |
| KUYAS | 88,20 | 1,85 | 10:54:21 |
| MAGEN | 65,40 | 1,16 | 10:54:26 |
| MAVI | 43,84 | -0,05 | 10:54:28 |
| MGROS | 683,00 | -0,07 | 10:54:29 |
| MIATK | 45,48 | 4,46 | 10:54:29 |
| MPARK | 470,00 | 3,52 | 10:54:31 |
| OBAMS | 8,42 | -0,24 | 10:54:25 |
| ODAS | 7,54 | -0,79 | 10:54:31 |
| OTKAR | 379,75 | 1,33 | 10:54:09 |
| OYAKC | 24,64 | 0,41 | 10:54:19 |
| PAHOL | 1,55 | 0,00 | 10:54:29 |
| PASEU | 107,40 | -1,83 | 10:54:30 |
| PATEK | 26,44 | 4,75 | 10:54:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24,00 | -0,50 | 10:54:32 |
| PGSUS | 186,10 | 0,98 | 10:54:29 |
| PSGYO | 3,02 | -0,98 | 10:54:19 |
| QUAGR | 3,74 | 1,63 | 10:54:29 |
| RALYH | 376,25 | 1,35 | 10:54:08 |
| REEDR | 7,89 | 1,94 | 10:54:29 |
| SAHOL | 100,70 | 0,00 | 10:54:31 |
| SARKY | 28,12 | 1,44 | 10:54:24 |
| SASA | 3,13 | 1,62 | 10:54:30 |
| SISE | 50,00 | 0,77 | 10:54:30 |
| SKBNK | 13,30 | 3,10 | 10:54:28 |
| SOKM | 54,65 | 1,11 | 10:54:28 |
| TABGD | 273,00 | 1,11 | 10:53:53 |
| TAVHL | 287,25 | -0,86 | 10:54:24 |
| TCELL | 119,30 | 1,36 | 10:54:28 |
| THYAO | 312,25 | 0,81 | 10:54:33 |
| TKFEN | 147,80 | 4,08 | 10:54:31 |
| TOASO | 315,50 | 0,96 | 10:54:31 |
| TRALT | 42,78 | 1,71 | 10:54:31 |
| TRENJ | 93,50 | 1,58 | 10:53:36 |
| TRMET | 122,30 | 2,69 | 10:54:32 |
| TSKB | 12,20 | 2,09 | 10:54:29 |
| TTKOM | 67,35 | 2,59 | 10:54:32 |
| TUKAS | 2,59 | 1,57 | 10:54:29 |
| TUPRS | 262,00 | -3,32 | 10:54:33 |
| TUREX | 8,99 | -0,99 | 10:54:09 |
| TURSG | 14,40 | 1,98 | 10:54:27 |
| ULKER | 129,00 | -0,08 | 10:54:29 |
| VAKBN | 31,48 | 0,06 | 10:54:22 |
| VESTL | 28,42 | 0,64 | 10:53:10 |
| YKBNK | 38,38 | 1,64 | 10:54:21 |
| ZOREN | 3,18 | 0,32 | 10:53:40 |
