Açılış 12.265
Dünkü Kapanış 12.214
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,68 | 1,74 | 16:38:34 |
| AGHOL | 32,62 | 1,49 | 16:38:46 |
| AHGAZ | 48,46 | 0,92 | 16:38:41 |
| AKBNK | 67,80 | -0,51 | 16:39:20 |
| AKCNS | 221,30 | -3,40 | 16:39:05 |
| AKFYE | 3,78 | 0,80 | 16:39:14 |
| AKSA | 10,60 | 1,05 | 16:39:12 |
| AKSEN | 73,35 | 1,52 | 16:37:39 |
| ALARK | 109,30 | 0,92 | 16:38:42 |
| ALBRK | 8,80 | 0,23 | 16:38:20 |
| ALTNY | 13,03 | 1,64 | 16:38:29 |
| ANHYT | 103,70 | 2,78 | 16:36:11 |
| ANSGR | 24,14 | -0,49 | 16:38:48 |
| ARCLK | 80,80 | 0,37 | 16:38:14 |
| ASELS | 350,75 | 0,57 | 16:39:11 |
| ASTOR | 207,70 | 5,16 | 16:39:20 |
| AYGAZ | 289,75 | -1,78 | 16:38:31 |
| BERA | 11,77 | 2,71 | 16:39:20 |
| BIMAS | 402,25 | 0,31 | 16:39:16 |
| BINHO | 6,13 | 7,36 | 16:38:49 |
| BRSAN | 654,50 | -2,39 | 16:39:15 |
| BRYAT | 1.428,00 | 0,00 | 16:39:04 |
| BTCIM | 2,08 | 7,77 | 16:39:09 |
| CANTE | 1,10 | 3,77 | 16:38:52 |
| CCOLA | 83,95 | 4,42 | 16:37:49 |
| CIMSA | 41,28 | 0,39 | 16:38:47 |
| CVKMD | 13,41 | 3,87 | 16:39:01 |
| CWENE | 19,13 | -0,83 | 16:39:19 |
| DOAS | 144,80 | 1,33 | 16:38:36 |
| DOHOL | 18,76 | 2,12 | 16:38:27 |
| ECILC | 62,60 | 0,40 | 16:38:24 |
| ECZYT | 219,80 | -0,09 | 16:34:41 |
| EGEEN | 5.030,00 | 3,87 | 16:38:24 |
| EGGUB | 98,40 | -1,06 | 16:38:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,85 | 1,22 | 16:39:13 |
| ENERY | 14,28 | 0,92 | 16:38:43 |
| ENJSA | 114,00 | 0,88 | 16:38:40 |
| ENKAI | 83,05 | 1,78 | 16:38:55 |
| EREGL | 37,40 | 2,19 | 16:39:13 |
| EUREN | 2,82 | 2,92 | 16:37:27 |
| FENER | 2,44 | 2,52 | 16:38:54 |
| FROTO | 74,80 | 0,54 | 16:39:11 |
| GARAN | 129,00 | 0,39 | 16:39:12 |
| GRSEL | 279,50 | 1,82 | 16:38:47 |
| GUBRF | 416,75 | 2,27 | 16:39:04 |
| GWIND | 20,28 | 2,06 | 16:38:43 |
| HALKB | 44,08 | 0,36 | 16:39:05 |
| HEKTS | 2,18 | 0,93 | 16:39:02 |
| ISCTR | 12,67 | -0,94 | 16:38:59 |
| ISMEN | 29,94 | 1,49 | 16:38:09 |
| KARSN | 9,13 | 1,78 | 16:38:44 |
| KATMR | 1,54 | 2,67 | 16:38:54 |
| KCAER | 10,63 | 1,43 | 16:38:54 |
| KCHOL | 207,60 | -2,26 | 16:39:16 |
| KORDS | 3,12 | 0,00 | 16:38:51 |
| KRDMD | 43,20 | 0,42 | 16:39:20 |
| LMKDC | 24,00 | 1,18 | 16:38:56 |
| MAVI | 37,44 | 0,54 | 16:38:32 |
| MGROS | 500,00 | -0,20 | 16:39:08 |
| MPARK | 435,50 | 3,63 | 16:38:51 |
| OBAMS | 4,45 | 2,06 | 16:38:04 |
| ODAS | 6,04 | 2,03 | 16:39:02 |
| OTKAR | 343,00 | -0,29 | 16:39:06 |
| OYAKC | 20,78 | 2,16 | 16:38:45 |
| PAHOL | 1,05 | 7,14 | 16:38:49 |
| PETKM | 20,40 | -1,16 | 16:39:17 |
| PGSUS | 134,80 | -0,59 | 16:39:19 |
| RGYAS | 192,50 | 2,23 | 16:39:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RYSAS | 25,74 | 7,61 | 16:39:19 |
| SAHOL | 83,30 | -6,14 | 16:39:20 |
| SASA | 1,94 | 3,19 | 16:39:17 |
| SISE | 38,02 | 0,53 | 16:39:14 |
| SNGYO | 2,79 | 2,57 | 16:35:30 |
| SOKM | 57,65 | 3,32 | 16:39:11 |
| TABGD | 226,80 | 1,25 | 16:39:09 |
| TAVHL | 274,25 | -0,54 | 16:38:55 |
| TCELL | 99,20 | -1,00 | 16:38:48 |
| TCKRC | 125,10 | 1,05 | 16:38:59 |
| THYAO | 288,50 | 1,50 | 16:39:06 |
| TKFEN | 263,25 | 3,03 | 16:39:03 |
| TOASO | 265,00 | -1,49 | 16:38:35 |
| TRALT | 44,00 | 4,17 | 16:39:20 |
| TRENJ | 98,85 | 6,69 | 16:39:20 |
| TRGYO | 92,50 | 1,15 | 16:38:42 |
| TRMET | 136,50 | 4,36 | 16:39:14 |
| TSKB | 9,97 | 1,73 | 16:38:51 |
| TTKOM | 52,00 | -0,76 | 16:39:11 |
| TTRAK | 393,50 | 0,58 | 16:37:25 |
| TUKAS | 2,01 | 1,01 | 16:39:19 |
| TUPRS | 382,50 | -2,49 | 16:39:19 |
| TURSG | 5,50 | -0,72 | 16:39:03 |
| ULKER | 88,05 | 2,09 | 16:39:06 |
| VAKBN | 33,78 | 0,36 | 16:38:55 |
| VESTL | 17,82 | 1,31 | 16:39:14 |
| YKBNK | 35,30 | -1,01 | 16:39:14 |
| ZOREN | 1,85 | 0,54 | 16:39:14 |
