Açılış 12.053
Dünkü Kapanış 12.118
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,14 | -0,55 | 16:42:09 |
| AGHOL | 31,54 | -2,53 | 16:42:41 |
| AGROT | 1,29 | 0,78 | 16:41:28 |
| AHGAZ | 47,64 | 1,02 | 16:43:12 |
| AKBNK | 67,05 | -0,07 | 16:42:17 |
| AKCNS | 195,40 | -2,10 | 16:42:31 |
| AKFYE | 3,84 | -0,52 | 16:41:43 |
| AKSA | 10,18 | 0,00 | 16:43:18 |
| AKSEN | 71,90 | -1,37 | 16:43:21 |
| ALARK | 108,80 | 0,46 | 16:43:07 |
| ALBRK | 8,78 | -0,23 | 16:34:32 |
| ALFAS | 27,20 | 0,22 | 16:43:20 |
| ALTNY | 12,50 | 0,32 | 16:40:31 |
| ANHYT | 103,50 | -0,29 | 16:42:01 |
| ANSGR | 23,70 | -2,07 | 16:41:55 |
| ARCLK | 76,15 | -0,52 | 16:42:43 |
| ASELS | 348,75 | 0,22 | 16:43:21 |
| ASTOR | 190,10 | -0,37 | 16:43:23 |
| AYGAZ | 286,25 | -1,80 | 16:43:09 |
| BERA | 11,04 | -1,25 | 16:41:48 |
| BIMAS | 401,75 | -1,53 | 16:43:18 |
| BINHO | 4,88 | -3,56 | 16:42:42 |
| BRSAN | 656,00 | -0,83 | 16:42:54 |
| BRYAT | 1.362,00 | -0,44 | 16:43:00 |
| BTCIM | 1,93 | 0,00 | 16:40:44 |
| CANTE | 1,04 | -1,89 | 16:43:19 |
| CCOLA | 79,95 | -1,36 | 16:41:45 |
| CIMSA | 39,64 | -1,59 | 16:43:21 |
| CVKMD | 12,65 | 4,37 | 16:43:21 |
| CWENE | 17,12 | -0,70 | 16:43:07 |
| DOAS | 140,80 | -0,28 | 16:42:31 |
| DOHOL | 17,73 | -1,94 | 16:43:18 |
| ECILC | 56,20 | 0,09 | 16:41:47 |
| ECZYT | 200,20 | 0,10 | 16:42:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EGEEN | 4.770,00 | 0,42 | 16:41:54 |
| EGGUB | 92,00 | 0,49 | 16:41:47 |
| EKGYO | 19,61 | 0,51 | 16:43:15 |
| ENERY | 14,44 | 2,85 | 16:43:20 |
| ENJSA | 114,10 | 1,15 | 16:43:15 |
| ENKAI | 77,90 | -2,32 | 16:43:20 |
| ENTRA | 4,37 | 0,69 | 16:42:10 |
| EREGL | 37,16 | 0,16 | 16:43:13 |
| EUREN | 2,59 | -0,77 | 16:42:42 |
| FROTO | 71,00 | -1,18 | 16:43:12 |
| GARAN | 132,40 | 1,46 | 16:43:23 |
| GESAN | 36,80 | 0,00 | 16:43:09 |
| GLRMK | 131,40 | 0,23 | 16:43:00 |
| GLYHO | 17,42 | -1,64 | 16:43:07 |
| GRSEL | 288,25 | 0,35 | 16:38:48 |
| GRTHO | 80,10 | -10,00 | 16:41:05 |
| GUBRF | 392,75 | 0,45 | 16:43:25 |
| GWIND | 19,37 | -0,56 | 16:42:39 |
| HALKB | 42,70 | -0,84 | 16:43:22 |
| HEKTS | 2,07 | -1,90 | 16:42:54 |
| ISCTR | 13,02 | 0,08 | 16:42:27 |
| ISDMR | 61,25 | -0,16 | 16:43:05 |
| ISMEN | 29,58 | 1,86 | 16:42:55 |
| KARSN | 8,33 | -0,72 | 16:43:06 |
| KATMR | 1,36 | -1,45 | 16:42:07 |
| KCAER | 10,46 | -2,33 | 16:42:31 |
| KCHOL | 209,80 | -0,66 | 16:42:54 |
| KORDS | 2,87 | 0,70 | 16:43:15 |
| KRDMD | 42,32 | -1,95 | 16:43:00 |
| LMKDC | 22,80 | -0,52 | 16:42:13 |
| MAVI | 36,56 | -1,03 | 16:43:10 |
| MGROS | 471,25 | -2,78 | 16:42:37 |
| MPARK | 424,50 | -0,53 | 16:41:41 |
| OBAMS | 4,28 | -0,93 | 16:43:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,70 | -0,70 | 16:42:31 |
| OTKAR | 323,75 | -0,99 | 16:41:55 |
| OYAKC | 19,90 | -1,49 | 16:43:10 |
| PAHOL | 1,03 | 0,00 | 16:41:37 |
| PETKM | 20,00 | -3,75 | 16:42:18 |
| PGSUS | 129,00 | -0,54 | 16:43:19 |
| REEDR | 3,13 | 0,64 | 16:42:19 |
| RGYAS | 195,90 | 1,19 | 16:42:30 |
| RYSAS | 25,46 | -2,38 | 16:43:20 |
| SAHOL | 84,50 | -0,29 | 16:41:48 |
| SASA | 1,79 | -1,65 | 16:43:20 |
| SISE | 37,10 | -0,86 | 16:43:18 |
| SNGYO | 2,61 | -0,76 | 16:41:25 |
| SOKM | 58,95 | 0,60 | 16:43:12 |
| TABGD | 211,90 | 0,90 | 16:43:07 |
| TAVHL | 270,50 | -0,28 | 16:41:04 |
| TCELL | 97,90 | -0,41 | 16:42:41 |
| TCKRC | 114,10 | -4,84 | 16:43:08 |
| THYAO | 276,00 | -1,16 | 16:43:21 |
| TKFEN | 209,80 | -2,19 | 16:43:14 |
| TOASO | 245,00 | -2,10 | 16:43:00 |
| TRALT | 42,46 | -0,42 | 16:43:20 |
| TRENJ | 91,00 | -1,73 | 16:42:03 |
| TRGYO | 89,95 | -0,88 | 16:33:38 |
| TRMET | 127,30 | -1,55 | 16:42:46 |
| TSKB | 9,72 | -1,52 | 16:40:14 |
| TTKOM | 52,30 | -0,38 | 16:43:08 |
| TTRAK | 375,00 | -1,25 | 16:43:17 |
| TUKAS | 2,01 | 3,61 | 16:42:22 |
| TUPRS | 382,00 | -2,30 | 16:43:24 |
| TURSG | 5,34 | -3,09 | 16:43:22 |
| ULKER | 80,55 | -0,56 | 16:43:18 |
