Açılış 11.173
Dünkü Kapanış 11.151
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,72 | 0,77 | 16:07:30 |
| AGHOL | 28,26 | 0,28 | 16:07:05 |
| AKBNK | 69,60 | 0,07 | 16:07:33 |
| AKSA | 9,84 | 1,34 | 16:06:49 |
| AKSEN | 69,35 | 4,21 | 16:07:29 |
| ALARK | 101,60 | -2,12 | 16:07:15 |
| ALTNY | 14,70 | -0,68 | 16:07:35 |
| ANSGR | 22,58 | -3,17 | 16:06:46 |
| ARCLK | 101,00 | -1,66 | 16:07:26 |
| ARDYZ | 33,00 | 1,04 | 16:07:20 |
| ASELS | 226,40 | 2,44 | 16:07:33 |
| ASTOR | 116,50 | 1,22 | 16:07:30 |
| BALSU | 17,64 | 1,67 | 16:07:17 |
| BERA | 17,92 | 6,67 | 16:07:11 |
| BIMAS | 533,50 | 0,66 | 16:07:32 |
| BRSAN | 518,00 | -1,99 | 16:07:19 |
| BRYAT | 2.103,00 | -0,99 | 16:07:04 |
| BSOKE | 15,96 | -0,62 | 16:07:16 |
| BTCIM | 3,74 | -0,53 | 16:07:06 |
| CANTE | 2,02 | 0,00 | 16:06:44 |
| CCOLA | 58,60 | 0,95 | 16:07:33 |
| CIMSA | 44,62 | -0,62 | 16:07:28 |
| CLEBI | 1.513,00 | -0,13 | 16:07:37 |
| CWENE | 28,12 | -0,85 | 16:07:28 |
| DAPGM | 12,61 | -3,37 | 16:07:22 |
| DOAS | 186,80 | 2,02 | 16:06:28 |
| DOHOL | 17,29 | -3,89 | 16:06:28 |
| ECILC | 81,25 | 1,50 | 16:07:23 |
| EFOR | 23,76 | -10,00 | 16:06:05 |
| EGEEN | 7.595,00 | -1,94 | 16:06:50 |
| EKGYO | 20,22 | 0,30 | 16:07:14 |
| ENERY | 9,30 | 0,65 | 16:07:27 |
| ENJSA | 89,25 | -0,34 | 16:06:59 |
| ENKAI | 78,45 | 0,45 | 16:06:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23,94 | 1,27 | 16:06:42 |
| EUPWR | 33,30 | 3,67 | 16:06:46 |
| FENER | 9,36 | 0,21 | 16:07:37 |
| FROTO | 92,45 | 1,54 | 16:07:11 |
| GARAN | 141,90 | 0,35 | 16:07:30 |
| GENIL | 188,10 | 0,32 | 16:05:49 |
| GESAN | 46,70 | 2,41 | 16:07:28 |
| GLRMK | 171,30 | -0,58 | 16:07:37 |
| GOLTS | 312,25 | 0,24 | 16:06:16 |
| GRTHO | 271,75 | 3,13 | 16:05:41 |
| GSRAY | 1,15 | -0,86 | 16:07:14 |
| GUBRF | 344,00 | -2,27 | 16:06:20 |
| HALKB | 37,02 | -0,75 | 16:06:59 |
| HEKTS | 3,05 | 0,00 | 16:07:24 |
| IEYHO | 66,10 | 0,61 | 16:07:21 |
| ISCTR | 13,63 | 0,96 | 16:07:19 |
| ISMEN | 39,60 | -1,74 | 16:07:23 |
| KARSN | 9,07 | 0,44 | 16:06:30 |
| KCAER | 10,17 | 1,29 | 16:07:20 |
| KCHOL | 168,90 | 0,90 | 16:07:33 |
| KONTR | 10,86 | -4,15 | 16:07:36 |
| KRDMD | 25,42 | -0,08 | 16:07:23 |
| KTLEV | 19,64 | 0,20 | 16:07:35 |
| KUYAS | 53,10 | -1,39 | 16:07:35 |
| MAGEN | 39,50 | -0,20 | 16:07:26 |
| MAVI | 42,10 | -0,85 | 16:04:35 |
| MGROS | 516,00 | -0,48 | 16:07:16 |
| MIATK | 38,92 | 3,24 | 16:07:25 |
| MPARK | 373,00 | 0,07 | 16:05:57 |
| OBAMS | 7,51 | 0,13 | 16:07:29 |
| ODAS | 5,13 | 1,79 | 16:07:21 |
| OTKAR | 476,75 | 2,31 | 16:05:00 |
| OYAKC | 22,78 | -1,47 | 16:07:13 |
| PASEU | 139,70 | 1,90 | 16:04:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,25 | 0,18 | 16:07:19 |
| PGSUS | 193,30 | -1,07 | 16:07:23 |
| RALYH | 224,20 | -2,31 | 16:07:20 |
| REEDR | 6,53 | -1,36 | 16:07:09 |
| RYGYO | 20,70 | 1,47 | 16:06:39 |
| SAHOL | 83,70 | -0,30 | 16:07:30 |
| SASA | 2,82 | 1,81 | 16:07:37 |
| SISE | 38,54 | 0,68 | 16:07:37 |
| SKBNK | 7,86 | 1,16 | 16:06:39 |
| SOKM | 50,25 | -0,40 | 16:06:53 |
| TABGD | 211,60 | -1,76 | 16:06:33 |
| TAVHL | 302,00 | -0,08 | 16:07:20 |
| TCELL | 92,95 | -1,06 | 16:07:30 |
| THYAO | 267,75 | 1,23 | 16:07:19 |
| TKFEN | 70,40 | 1,00 | 16:06:59 |
| TOASO | 249,70 | 0,81 | 16:07:11 |
| TRALT | 40,58 | -0,15 | 16:07:37 |
| TRENJ | 93,20 | -0,21 | 16:07:08 |
| TRMET | 102,70 | -0,87 | 16:07:18 |
| TSKB | 12,29 | 0,16 | 16:05:56 |
| TTKOM | 56,80 | 1,97 | 16:06:42 |
| TTRAK | 526,50 | 0,29 | 16:04:23 |
| TUKAS | 2,48 | 0,40 | 16:07:13 |
| TUPRS | 185,50 | 1,31 | 16:07:37 |
| TUREX | 6,92 | -1,56 | 16:07:23 |
| TURSG | 10,95 | -9,20 | 16:07:31 |
| ULKER | 107,90 | 0,37 | 16:06:42 |
| VAKBN | 30,54 | 0,46 | 16:07:22 |
| VESTL | 28,46 | -2,00 | 16:07:22 |
| YEOTK | 36,48 | 0,77 | 16:07:31 |
| YKBNK | 35,76 | 0,06 | 16:07:35 |
| ZOREN | 3,06 | 1,32 | 16:06:43 |
