Açılış 13.790
Dünkü Kapanış 13.812
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,02 | -3,22 | 18:09:36 |
| AKBNK | 66,15 | -0,97 | 18:09:55 |
| AKSA | 12,41 | 1,55 | 18:08:01 |
| AKSEN | 78,80 | -4,25 | 18:08:35 |
| ALARK | 104,70 | -2,15 | 18:09:31 |
| ALTNY | 16,01 | -1,17 | 18:09:47 |
| ANSGR | 28,20 | -4,02 | 18:09:07 |
| ARCLK | 97,00 | -0,46 | 18:09:37 |
| ASELS | 356,25 | 0,00 | 18:09:59 |
| ASTOR | 301,75 | -1,31 | 18:09:45 |
| BALSU | 11,40 | -4,20 | 18:09:31 |
| BERA | 12,94 | -3,00 | 18:09:52 |
| BIMAS | 377,25 | -1,82 | 18:09:35 |
| BRSAN | 632,00 | 0,48 | 18:09:37 |
| BRYAT | 1.793,00 | -6,22 | 18:09:23 |
| BSOKE | 36,08 | -1,15 | 18:08:01 |
| BTCIM | 4,70 | -2,08 | 18:09:13 |
| CANTE | 1,19 | -0,83 | 18:09:23 |
| CCOLA | 86,65 | -3,78 | 18:09:44 |
| CIMSA | 45,00 | -0,22 | 18:09:41 |
| CVKMD | 15,50 | -4,02 | 18:09:06 |
| CWENE | 41,22 | 5,69 | 18:09:37 |
| DAPGM | 8,44 | -0,71 | 18:09:10 |
| DOAS | 193,90 | -0,10 | 18:09:26 |
| DOHOL | 20,80 | -1,42 | 18:08:01 |
| DSTKF | 1.768,00 | 0,40 | 18:09:36 |
| ECILC | 70,30 | -0,28 | 18:09:57 |
| EFOR | 20,96 | 1,75 | 18:09:50 |
| EKGYO | 17,95 | 0,73 | 18:09:30 |
| ENERY | 8,37 | -3,13 | 18:09:05 |
| ENJSA | 110,00 | -2,74 | 18:09:48 |
| ENKAI | 85,90 | -0,35 | 18:09:07 |
| EREGL | 36,86 | -0,05 | 18:09:59 |
| ESEN | 3,36 | -0,30 | 18:09:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88,10 | -2,22 | 18:09:36 |
| EUREN | 3,77 | -4,07 | 18:09:05 |
| FENER | 3,17 | 1,60 | 18:09:49 |
| FROTO | 78,85 | 1,87 | 18:09:44 |
| GARAN | 126,50 | -0,08 | 18:08:57 |
| GENIL | 10,76 | 1,99 | 18:09:45 |
| GESAN | 81,40 | 1,56 | 18:08:01 |
| GLRMK | 173,50 | -2,36 | 18:09:34 |
| GRSEL | 350,00 | 1,45 | 18:09:36 |
| GRTHO | 235,90 | -0,88 | 18:08:01 |
| GSRAY | 1,02 | 0,00 | 18:09:59 |
| GUBRF | 422,75 | -4,30 | 18:08:23 |
| HALKB | 32,44 | -3,80 | 18:09:38 |
| HEKTS | 2,82 | -1,05 | 18:09:47 |
| IEYHO | 178,80 | 0,28 | 18:09:45 |
| ISCTR | 12,02 | -0,74 | 18:09:29 |
| ISMEN | 33,12 | -0,90 | 18:09:58 |
| IZENR | 8,60 | 0,35 | 18:09:52 |
| KCHOL | 199,90 | -1,96 | 18:09:32 |
| KLRHO | 75,00 | 0,74 | 18:08:04 |
| KRDMD | 40,46 | 0,85 | 18:09:38 |
| KTLEV | 48,94 | 9,98 | 18:09:59 |
| KUYAS | 65,20 | -2,54 | 18:09:34 |
| MAGEN | 33,24 | -2,58 | 18:09:40 |
| MAVI | 38,94 | -0,41 | 18:09:54 |
| MGROS | 630,00 | -4,26 | 18:09:24 |
| MIATK | 29,70 | -2,69 | 18:09:54 |
| MPARK | 423,00 | -1,46 | 18:09:59 |
| OBAMS | 4,76 | -0,42 | 18:09:58 |
| ODAS | 7,31 | 0,14 | 18:09:46 |
| ODINE | 3.080,00 | 4,76 | 18:09:55 |
| OTKAR | 291,25 | 0,26 | 18:09:38 |
| OYAKC | 20,84 | 0,68 | 18:09:59 |
| PAHOL | 1,31 | -0,76 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 157,50 | -10,00 | 18:09:59 |
| PATEK | 19,48 | -0,36 | 18:08:56 |
| PETKM | 18,45 | -1,70 | 18:08:11 |
| PGSUS | 149,70 | -1,06 | 18:09:59 |
| PSGYO | 3,41 | -3,12 | 18:09:47 |
| QUAGR | 3,18 | -2,75 | 18:08:38 |
| RALYH | 236,00 | -2,88 | 18:08:02 |
| REEDR | 5,96 | -1,65 | 18:09:28 |
| SAHOL | 87,60 | -1,02 | 18:08:45 |
| SARKY | 24,84 | 0,49 | 18:08:01 |
| SASA | 2,36 | 1,29 | 18:09:50 |
| SISE | 40,84 | -1,54 | 18:09:39 |
| SKBNK | 6,02 | 1,35 | 18:09:57 |
| SOKM | 51,10 | -2,01 | 18:09:35 |
| TAVHL | 274,50 | 0,46 | 18:09:06 |
| TCELL | 103,10 | -2,09 | 18:09:35 |
| THYAO | 301,00 | -0,66 | 18:09:56 |
| TKFEN | 221,60 | -0,14 | 18:09:54 |
| TOASO | 267,00 | 1,04 | 18:08:31 |
| TRALT | 48,88 | -9,06 | 18:09:34 |
| TRENJ | 95,60 | -7,18 | 18:08:43 |
| TRMET | 128,80 | -7,80 | 18:09:30 |
| TSKB | 10,87 | -1,27 | 18:09:32 |
| TTKOM | 55,45 | -0,98 | 18:09:57 |
| TUKAS | 2,00 | 0,50 | 18:05:16 |
| TUPRS | 336,50 | -1,03 | 18:09:08 |
| TURSG | 6,27 | -0,63 | 18:09:35 |
| ULKER | 87,80 | -1,57 | 18:09:56 |
| VAKBN | 29,08 | -1,22 | 18:09:41 |
| VESTL | 22,10 | -0,72 | 18:09:33 |
| YKBNK | 34,06 | 0,18 | 18:09:35 |
| ZOREN | 2,26 | -1,31 | 18:09:45 |
