Açılış 12.886
Dünkü Kapanış 12.899
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,83 | 0,75 | 18:09:37 |
| AKBNK | 70,90 | 0,35 | 18:09:52 |
| AKSA | 10,81 | 1,41 | 18:08:24 |
| AKSEN | 72,00 | 4,35 | 18:09:45 |
| ALARK | 107,00 | 1,90 | 18:08:52 |
| ALTNY | 13,08 | 0,23 | 18:08:27 |
| ANSGR | 24,84 | -1,11 | 18:09:50 |
| ASELS | 372,25 | 1,22 | 18:09:33 |
| ASTOR | 261,25 | 0,29 | 18:09:59 |
| BALSU | 7,40 | 6,78 | 18:09:00 |
| BERA | 11,44 | -0,69 | 18:08:50 |
| BIMAS | 424,75 | 0,47 | 18:09:36 |
| BRSAN | 672,00 | 3,86 | 18:08:49 |
| BRYAT | 1.520,00 | 1,33 | 18:09:18 |
| BSOKE | 8,98 | -4,47 | 18:09:07 |
| BTCIM | 2,29 | 0,44 | 18:09:10 |
| CANTE | 1,14 | 0,88 | 18:09:42 |
| CCOLA | 77,90 | 1,17 | 18:09:41 |
| CIMSA | 42,80 | 1,18 | 18:08:54 |
| CVKMD | 14,22 | -0,35 | 18:09:41 |
| CWENE | 24,74 | 1,31 | 18:09:35 |
| DAPGM | 4,01 | -9,89 | 18:09:48 |
| DOAS | 154,60 | -0,51 | 18:08:10 |
| DOHOL | 20,14 | 0,30 | 18:09:24 |
| EFOR | 13,92 | 5,45 | 18:09:47 |
| EKGYO | 19,25 | -1,69 | 18:09:50 |
| ENERY | 13,51 | 3,60 | 18:08:12 |
| ENJSA | 107,30 | 1,32 | 18:09:50 |
| ENKAI | 86,45 | 0,06 | 18:05:05 |
| ESEN | 2,70 | 0,00 | 18:05:03 |
| EUREN | 3,09 | 1,64 | 18:09:05 |
| FENER | 2,45 | 0,82 | 17:59:46 |
| FROTO | 76,80 | -0,78 | 18:09:47 |
| GARAN | 129,80 | 0,31 | 18:09:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 7,35 | 8,89 | 18:08:44 |
| GSRAY | 0,88 | 0,00 | 18:05:05 |
| GUBRF | 458,00 | 6,45 | 18:09:37 |
| HALKB | 44,90 | -0,66 | 18:09:34 |
| HEKTS | 2,18 | 0,93 | 17:59:43 |
| IEYHO | 99,20 | -9,98 | 18:05:05 |
| ISCTR | 13,07 | -0,98 | 18:09:43 |
| ISMEN | 31,72 | -1,80 | 18:08:03 |
| IZENR | 4,21 | 5,25 | 18:09:16 |
| KCHOL | 216,50 | 0,23 | 18:09:41 |
| KLRHO | 25,04 | -9,99 | 18:08:16 |
| KRDMD | 46,96 | 1,65 | 18:08:09 |
| KTLEV | 13,16 | -9,99 | 18:09:59 |
| MAVI | 38,04 | 1,39 | 18:09:38 |
| MGROS | 523,50 | -0,95 | 18:09:43 |
| MIATK | 27,28 | 10,00 | 18:05:03 |
| OBAMS | 4,46 | 1,13 | 18:09:45 |
| ODAS | 7,05 | 2,92 | 18:09:51 |
| OYAKC | 21,10 | 0,96 | 18:09:28 |
| PAHOL | 0,96 | 0,00 | 18:09:55 |
| PATEK | 15,95 | 0,25 | 18:09:49 |
| PETKM | 21,06 | -4,27 | 18:09:49 |
| PGSUS | 146,70 | 0,69 | 18:09:33 |
| PSGYO | 1,96 | 3,70 | 18:09:45 |
| QUAGR | 2,21 | 7,28 | 18:08:39 |
| RALYH | 117,00 | -10,00 | 18:08:03 |
| SAHOL | 88,25 | 0,06 | 18:08:53 |
| SARKY | 21,08 | -0,66 | 18:09:31 |
| SASA | 2,08 | -1,42 | 18:09:50 |
| SISE | 39,24 | 0,26 | 18:09:50 |
| SKBNK | 5,45 | 3,22 | 18:09:49 |
| SOKM | 57,25 | -0,43 | 18:09:47 |
| TAVHL | 272,75 | 0,28 | 18:05:03 |
| TCELL | 99,95 | 0,50 | 18:09:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| THYAO | 290,75 | 0,78 | 18:09:59 |
| TKFEN | 277,50 | 1,28 | 18:09:41 |
| TOASO | 290,00 | 3,76 | 18:08:32 |
| TRENJ | 105,00 | 3,65 | 18:05:05 |
| TRMET | 140,40 | 1,67 | 18:09:26 |
| TSKB | 10,35 | -0,96 | 18:09:50 |
| TUKAS | 2,29 | -1,72 | 18:09:41 |
| TUPRS | 406,00 | -1,16 | 18:09:50 |
| TURSG | 5,89 | -0,67 | 18:09:35 |
| ULKER | 88,10 | 0,69 | 18:08:53 |
| VAKBN | 33,80 | 0,06 | 18:09:58 |
| VESTL | 20,44 | -2,76 | 18:09:01 |
| YKBNK | 35,78 | 0,22 | 18:09:20 |
| ZOREN | 2,06 | 0,49 | 18:08:41 |
