reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 11:03
12.915
  • Değişim: 0,20% | 26,22
  • Adet:  1.412  Mio.Lot
  • Hacim:  23.427  Mio.TL
  • En Yüksek: 12997
  • En Düşük: 12,886
  • Açılış 12.886

    Dünkü Kapanış 12.888

MenkulFiyat%Zaman
AEFES 18,64-0,2711:04:23
AKBNK 70,900,3511:04:23
AKSA 10,791,2211:04:17
AKSEN 69,701,0111:04:09
ALARK 105,100,1011:04:23
ALTNY 13,160,8411:04:25
ANSGR 25,240,4811:03:36
ARCLK 86,25-0,2311:04:28
ASELS 371,000,8811:04:23
ASTOR 261,000,1911:04:23
BALSU 6,940,1411:03:29
BERA 11,630,9511:04:22
BIMAS 425,500,6511:04:30
BRSAN 653,501,0011:04:28
BRYAT 1.513,000,8711:03:29
BSOKE 9,27-1,3811:04:07
BTCIM 2,332,1911:04:26
CANTE 1,162,6511:04:27
CCOLA 76,30-0,9111:04:07
CIMSA 42,941,5111:03:29
CVKMD 14,05-1,5411:04:04
CWENE 24,560,5711:04:08
DAPGM 4,35-2,2511:04:24
DOAS 155,20-0,1311:04:17
DOHOL 20,220,7011:04:23
DSTKF 1.174,00-9,9710:45:32
ECILC 65,304,3111:04:15
EFOR 13,723,9411:04:20
EKGYO 19,46-0,6111:04:25
ENERY 13,412,8411:04:17
ENJSA 106,800,8511:02:34
ENKAI 86,700,3511:03:44
EREGL 37,980,1111:04:24
ESEN 2,731,1111:03:52
MenkulFiyat%Zaman
EUPWR 61,151,4111:04:15
EUREN 3,091,6411:02:40
FENER 2,440,4111:04:12
FROTO 77,10-0,3911:04:17
GARAN 129,900,3911:04:26
GENIL 6,841,3311:03:36
GESAN 46,181,5811:04:20
GLRMK 144,600,8411:04:25
GRSEL 270,500,6511:02:40
GRTHO 112,206,2511:04:15
GSRAY 0,880,0011:04:18
GUBRF 446,003,6611:04:08
HALKB 45,360,3511:03:38
HEKTS 2,191,3911:03:40
IEYHO 99,20-9,9811:03:07
ISCTR 13,17-0,2311:04:23
ISMEN 32,420,3711:04:24
IZENR 4,030,7511:02:48
KCHOL 217,400,6511:03:52
KLRHO 25,04-9,9911:01:53
KRDMD 46,681,0411:04:14
KTLEV 13,16-9,9911:04:07
KUYAS 36,689,7511:04:15
MAGEN 16,11-10,0011:01:46
MAVI 37,40-0,3211:04:03
MGROS 525,00-0,6611:04:25
MIATK 25,944,6011:04:11
MPARK 425,50-0,2311:03:48
OBAMS 4,461,1311:04:17
ODAS 6,910,8811:03:38
ODINE 273,50-9,9611:03:06
OTKAR 306,750,2510:59:17
OYAKC 21,141,1511:03:12
PAHOL 0,982,0811:04:15
MenkulFiyat%Zaman
PASEU 32,78-9,9911:04:03
PATEK 16,010,6311:04:27
PETKM 21,62-1,7311:04:07
PGSUS 146,100,2711:04:04
PSGYO 1,963,7011:04:00
QUAGR 2,217,2811:04:17
RALYH 117,00-10,0010:53:41
REEDR 4,060,7411:01:35
SAHOL 88,800,6811:03:50
SARKY 21,360,6611:03:44
SASA 2,120,4711:04:28
SISE 39,260,3111:04:23
SKBNK 5,310,5711:04:11
SOKM 57,15-0,6111:04:17
TAVHL 272,750,2811:04:04
TCELL 99,750,3011:04:16
THYAO 291,751,1311:04:10
TKFEN 279,752,1011:04:16
TOASO 283,001,2511:04:08
TRALT 49,101,4511:04:23
TRENJ 102,601,2811:01:31
TRMET 137,70-0,2911:04:23
TSKB 10,490,3811:02:37
TTKOM 54,600,0911:02:49
TUKAS 2,28-2,1511:03:13
TUPRS 412,500,4311:04:11
TURSG 5,960,5111:03:48
ULKER 87,650,1711:04:17
VAKBN 34,060,8311:04:11
VESTL 21,040,1011:03:58
YKBNK 35,740,1111:04:25
ZOREN 2,081,4611:04:11