Açılış 14.552
Dünkü Kapanış 14.540
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,64 | 0,49 | 17:59:59 |
| AGHOL | 32,78 | -0,18 | 17:59:20 |
| AKBNK | 80,95 | 0,56 | 18:09:04 |
| AKSA | 11,61 | -2,11 | 18:09:39 |
| AKSEN | 83,00 | -0,30 | 17:59:42 |
| ALARK | 102,00 | 2,00 | 18:08:01 |
| ALTNY | 15,35 | -2,17 | 18:09:48 |
| ANSGR | 28,40 | -1,05 | 18:09:57 |
| ARCLK | 100,80 | -0,59 | 18:09:44 |
| ASELS | 367,50 | -6,25 | 18:09:59 |
| ASTOR | 298,00 | 0,68 | 18:09:55 |
| BALSU | 18,67 | 9,95 | 18:09:59 |
| BERA | 16,17 | -2,94 | 18:09:58 |
| BIMAS | 374,00 | -2,29 | 18:09:48 |
| BRSAN | 578,00 | -1,62 | 18:09:57 |
| BRYAT | 1.896,00 | -1,96 | 18:09:55 |
| BSOKE | 36,14 | -1,15 | 18:08:25 |
| BTCIM | 6,12 | -1,13 | 18:09:57 |
| CANTE | 1,40 | -4,76 | 18:09:59 |
| CCOLA | 76,95 | -0,84 | 18:09:26 |
| CIMSA | 49,30 | -1,16 | 18:09:46 |
| CVKMD | 39,90 | -4,59 | 18:09:58 |
| CWENE | 38,54 | -3,12 | 18:09:57 |
| DAPGM | 10,05 | 0,50 | 18:09:53 |
| DOAS | 186,60 | -1,27 | 18:09:46 |
| DOHOL | 20,84 | -0,19 | 18:09:54 |
| DSTKF | 3.330,00 | 0,15 | 18:10:00 |
| ECILC | 79,95 | -2,91 | 18:08:47 |
| EFOR | 16,45 | 1,36 | 18:09:50 |
| EKGYO | 20,86 | -0,38 | 18:09:48 |
| ENERY | 9,81 | 0,72 | 18:08:31 |
| ENJSA | 104,00 | -1,42 | 18:09:38 |
| ENKAI | 89,30 | -0,94 | 18:09:52 |
| EREGL | 39,94 | 0,30 | 18:09:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 86,15 | -7,32 | 18:09:32 |
| EUREN | 4,48 | -3,03 | 18:09:32 |
| FENER | 3,04 | -2,25 | 18:09:40 |
| FROTO | 86,45 | -1,71 | 18:08:57 |
| GARAN | 140,40 | -0,21 | 18:09:45 |
| GENIL | 9,62 | 5,95 | 18:09:03 |
| GESAN | 72,20 | -6,54 | 18:08:43 |
| GLRMK | 178,30 | -0,39 | 18:09:55 |
| GRSEL | 308,00 | 1,82 | 18:08:08 |
| GRTHO | 251,00 | -1,76 | 18:08:13 |
| GSRAY | 1,03 | -0,96 | 18:09:47 |
| GUBRF | 467,25 | -2,30 | 18:09:48 |
| HALKB | 43,50 | -4,40 | 18:09:36 |
| HEKTS | 3,65 | -8,52 | 18:09:36 |
| ISCTR | 15,10 | -0,53 | 18:09:35 |
| ISMEN | 37,16 | 1,09 | 18:09:46 |
| IZENR | 10,05 | 0,20 | 18:09:49 |
| KCHOL | 193,00 | 0,73 | 18:09:33 |
| KLRHO | 93,45 | 0,59 | 18:08:01 |
| KRDMD | 40,60 | 1,50 | 18:08:32 |
| KTLEV | 178,30 | -2,03 | 18:09:50 |
| KUYAS | 72,00 | 0,00 | 18:08:06 |
| MAGEN | 35,74 | 1,59 | 18:09:32 |
| MAVI | 39,62 | -1,69 | 18:09:54 |
| MGROS | 697,50 | 0,14 | 18:09:54 |
| MIATK | 41,76 | -2,06 | 18:09:59 |
| MPARK | 437,00 | -2,02 | 18:09:58 |
| OBAMS | 6,60 | -1,05 | 18:09:41 |
| ODAS | 8,56 | -9,99 | 18:09:59 |
| OTKAR | 357,50 | 0,00 | 18:09:51 |
| OYAKC | 20,70 | -1,62 | 18:09:32 |
| PAHOL | 1,50 | -0,66 | 18:09:47 |
| PASEU | 125,00 | -0,79 | 18:08:01 |
| PATEK | 22,08 | -4,42 | 18:09:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,46 | -3,28 | 18:09:39 |
| PGSUS | 177,00 | -0,62 | 18:09:51 |
| PSGYO | 3,44 | -8,27 | 18:09:59 |
| QUAGR | 3,82 | -3,05 | 18:09:49 |
| RALYH | 160,00 | -9,60 | 18:09:58 |
| REEDR | 6,79 | -2,58 | 18:09:51 |
| SAHOL | 99,80 | 0,66 | 18:09:30 |
| SARKY | 28,08 | 0,14 | 18:09:37 |
| SASA | 2,54 | -3,79 | 18:09:34 |
| SISE | 45,10 | -0,09 | 18:09:54 |
| SKBNK | 16,93 | 2,79 | 18:09:49 |
| SOKM | 47,56 | -1,04 | 18:08:01 |
| TABGD | 236,90 | -1,25 | 17:59:52 |
| TAVHL | 286,50 | 0,53 | 18:09:25 |
| TCELL | 110,40 | -0,54 | 18:09:20 |
| THYAO | 324,75 | -0,08 | 18:09:45 |
| TKFEN | 127,40 | -1,85 | 18:09:38 |
| TOASO | 341,00 | -1,16 | 17:59:47 |
| TRALT | 48,30 | -3,01 | 18:09:49 |
| TRENJ | 86,00 | -2,55 | 18:09:05 |
| TRMET | 109,20 | -1,36 | 18:09:50 |
| TSKB | 12,14 | -1,06 | 18:08:42 |
| TTKOM | 61,20 | -0,16 | 18:09:43 |
| TUKAS | 2,32 | -1,28 | 18:09:38 |
| TUPRS | 216,80 | -1,63 | 18:09:50 |
| TUREX | 7,78 | -2,63 | 18:09:28 |
| TURSG | 6,36 | 0,95 | 18:09:36 |
| ULKER | 103,90 | -2,99 | 18:09:50 |
| VAKBN | 33,24 | -1,48 | 18:08:15 |
| VESTL | 24,08 | -2,51 | 18:09:43 |
| YKBNK | 42,72 | -0,37 | 18:09:08 |
| ZOREN | 2,82 | -2,76 | 18:09:03 |
