Açılış 14.262
Dünkü Kapanış 14.260
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,12 | 1,93 | 13:01:03 |
| AGHOL | 32,88 | 1,67 | 13:00:39 |
| AKBNK | 77,35 | 0,19 | 13:01:23 |
| AKSA | 11,56 | 0,52 | 13:00:38 |
| AKSEN | 81,35 | 0,12 | 13:00:19 |
| ALARK | 104,70 | 3,15 | 13:00:53 |
| ALTNY | 15,96 | -0,87 | 13:00:48 |
| ANSGR | 27,92 | -0,36 | 13:01:19 |
| ARCLK | 101,70 | 1,60 | 13:00:29 |
| ASELS | 371,25 | -0,60 | 13:01:20 |
| ASTOR | 296,25 | -0,84 | 13:00:52 |
| BERA | 16,18 | -0,25 | 13:00:52 |
| BIMAS | 374,25 | -0,33 | 13:00:44 |
| BRSAN | 546,00 | -0,46 | 13:00:29 |
| BRYAT | 1.879,00 | 0,91 | 13:00:34 |
| BSOKE | 36,06 | -0,17 | 12:59:22 |
| BTCIM | 5,93 | -1,00 | 12:59:14 |
| CANTE | 1,38 | -0,72 | 13:00:59 |
| CCOLA | 81,55 | 3,03 | 13:00:44 |
| CIMSA | 48,72 | -0,61 | 13:01:12 |
| CVKMD | 39,94 | -0,60 | 12:57:48 |
| CWENE | 37,38 | -0,37 | 13:01:14 |
| DOAS | 184,10 | -0,49 | 13:01:07 |
| DOHOL | 21,04 | 0,77 | 13:00:43 |
| ECILC | 78,60 | 0,13 | 12:58:53 |
| EFOR | 16,68 | 0,72 | 13:00:55 |
| EKGYO | 20,78 | -0,10 | 13:01:15 |
| ENERY | 9,68 | -2,02 | 13:01:22 |
| ENJSA | 103,70 | 0,39 | 13:00:30 |
| ENKAI | 90,60 | 1,00 | 13:00:53 |
| EREGL | 40,50 | 0,45 | 13:01:22 |
| EUPWR | 77,15 | -3,86 | 13:00:18 |
| EUREN | 4,50 | 1,12 | 13:01:05 |
| FENER | 3,08 | 0,65 | 12:58:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 86,10 | -0,29 | 13:01:20 |
| GARAN | 137,70 | 0,07 | 13:01:17 |
| GESAN | 67,55 | -3,15 | 13:01:22 |
| GRTHO | 237,60 | 2,90 | 12:57:04 |
| GSRAY | 1,04 | 0,97 | 12:59:39 |
| GUBRF | 481,50 | 0,84 | 13:00:38 |
| HALKB | 43,64 | 1,25 | 13:01:13 |
| HEKTS | 3,40 | -0,87 | 13:01:19 |
| ISCTR | 14,68 | 0,69 | 13:01:17 |
| ISMEN | 36,46 | -0,71 | 13:00:18 |
| IZENR | 10,02 | -0,20 | 13:00:39 |
| KCHOL | 197,40 | 1,28 | 13:01:17 |
| KLRHO | 89,60 | 1,64 | 13:01:24 |
| KRDMD | 39,74 | 0,86 | 13:01:22 |
| KTLEV | 175,70 | 3,11 | 13:01:19 |
| KUYAS | 68,75 | -1,43 | 13:00:44 |
| MAGEN | 33,78 | -6,17 | 13:00:33 |
| MAVI | 39,60 | 0,51 | 13:00:45 |
| MGROS | 687,00 | -1,01 | 13:00:57 |
| MIATK | 39,52 | -1,20 | 13:01:10 |
| MPARK | 425,25 | -0,29 | 12:58:11 |
| OBAMS | 6,46 | -0,62 | 12:58:27 |
| ODAS | 8,35 | -2,79 | 13:01:22 |
| OTKAR | 368,00 | 2,72 | 13:01:20 |
| OYAKC | 20,64 | 0,29 | 12:59:08 |
| PAHOL | 1,50 | -0,66 | 12:59:59 |
| PASEU | 128,50 | 0,63 | 13:00:23 |
| PETKM | 19,30 | -0,10 | 13:00:19 |
| PGSUS | 179,20 | -0,83 | 13:01:19 |
| PSGYO | 3,62 | 0,84 | 13:01:22 |
| QUAGR | 3,84 | -0,52 | 13:00:27 |
| RALYH | 158,40 | 10,00 | 12:56:51 |
| REEDR | 6,66 | -0,45 | 13:01:21 |
| SAHOL | 97,10 | 0,10 | 13:01:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SARKY | 26,98 | -1,03 | 13:01:15 |
| SASA | 2,51 | 0,00 | 13:01:14 |
| SISE | 44,38 | 0,32 | 13:01:17 |
| SKBNK | 15,65 | -7,51 | 12:59:42 |
| SMRTG | 11,97 | -2,29 | 13:01:14 |
| SOKM | 46,82 | -0,38 | 13:00:28 |
| TABGD | 226,30 | -0,57 | 12:59:43 |
| TAVHL | 285,50 | 0,44 | 13:01:14 |
| TCELL | 110,90 | 0,36 | 13:00:18 |
| THYAO | 330,75 | 0,68 | 13:01:23 |
| TKFEN | 131,80 | -0,75 | 13:01:18 |
| TOASO | 330,25 | -1,56 | 13:00:42 |
| TRALT | 47,14 | -0,08 | 13:01:02 |
| TRENJ | 84,55 | -0,06 | 13:00:18 |
| TRMET | 108,10 | -0,37 | 13:00:18 |
| TSKB | 11,80 | 0,25 | 13:00:52 |
| TTKOM | 61,50 | 1,32 | 13:01:12 |
| TUPRS | 218,70 | -0,23 | 13:01:00 |
| TURSG | 6,31 | -0,16 | 13:00:41 |
| ULKER | 102,30 | 0,10 | 13:01:20 |
| VAKBN | 32,30 | 0,12 | 13:01:11 |
| VESTL | 23,84 | 0,68 | 13:00:33 |
| YKBNK | 40,74 | 0,59 | 13:01:20 |
| ZOREN | 2,72 | -0,37 | 13:00:22 |
