Açılış 11.733
Dünkü Kapanış 11.798
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,90 | -4,47 | 15:49:54 |
| AGHOL | 29,52 | -5,14 | 15:49:49 |
| AGROT | 1,17 | -3,31 | 15:48:45 |
| AHGAZ | 46,46 | -2,44 | 15:49:51 |
| AKBNK | 67,85 | -0,66 | 15:49:35 |
| AKSA | 10,18 | -0,10 | 15:48:36 |
| AKSEN | 70,90 | 0,07 | 15:49:51 |
| ALARK | 102,90 | -2,19 | 15:49:29 |
| ALFAS | 24,90 | -1,74 | 15:49:51 |
| ALTNY | 11,43 | -1,47 | 15:49:51 |
| ANHYT | 96,25 | -2,63 | 15:49:47 |
| ANSGR | 21,92 | -1,35 | 15:49:29 |
| ARCLK | 74,90 | -2,09 | 15:48:32 |
| ARDYZ | 59,80 | -0,08 | 15:48:35 |
| ASELS | 349,75 | 2,04 | 15:49:52 |
| ASTOR | 157,40 | -5,12 | 15:49:53 |
| AVPGY | 48,20 | -0,78 | 15:49:36 |
| BERA | 10,32 | -1,99 | 15:48:28 |
| BIMAS | 386,50 | 0,26 | 15:49:18 |
| BINHO | 3,97 | -9,36 | 15:49:35 |
| BRSAN | 661,50 | -3,71 | 15:49:35 |
| BRYAT | 1.301,00 | -2,03 | 15:49:31 |
| BTCIM | 1,62 | -4,14 | 15:49:31 |
| CANTE | 0,99 | -1,98 | 15:49:13 |
| CCOLA | 76,45 | -0,33 | 15:49:31 |
| CIMSA | 40,02 | -0,60 | 15:49:47 |
| CLEBI | 1.249,00 | -2,04 | 15:49:37 |
| CWENE | 15,35 | -5,54 | 15:49:53 |
| DOAS | 134,70 | -0,81 | 15:49:32 |
| DOHOL | 17,35 | -1,70 | 15:49:44 |
| ECILC | 53,00 | -2,30 | 15:49:46 |
| EGEEN | 4.100,00 | -1,97 | 15:49:50 |
| EKGYO | 18,64 | -2,05 | 15:49:54 |
| ENERY | 13,77 | -2,06 | 15:49:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 114,50 | -1,80 | 15:49:52 |
| ENKAI | 75,85 | -2,63 | 15:49:19 |
| EREGL | 36,34 | -2,26 | 15:49:39 |
| EUPWR | 39,54 | -8,85 | 15:49:52 |
| EUREN | 2,36 | 0,85 | 15:49:28 |
| FENER | 2,25 | -5,06 | 15:49:39 |
| FROTO | 67,30 | -1,68 | 15:49:54 |
| GARAN | 133,30 | -0,97 | 15:49:32 |
| GESAN | 31,66 | -5,38 | 15:49:44 |
| GOLTS | 227,20 | -2,57 | 15:47:58 |
| GSRAY | 0,70 | -1,41 | 15:49:47 |
| GUBRF | 358,50 | -3,95 | 15:49:47 |
| HALKB | 44,44 | 0,27 | 15:49:47 |
| HEKTS | 1,91 | -3,05 | 15:49:46 |
| IEYHO | 14,99 | -9,97 | 15:25:16 |
| ISCTR | 13,00 | -0,61 | 15:49:36 |
| ISMEN | 28,08 | -1,47 | 15:47:29 |
| KARSN | 7,40 | -3,39 | 15:48:44 |
| KCAER | 9,59 | -3,62 | 15:49:46 |
| KCHOL | 204,80 | -1,73 | 15:49:54 |
| KONTR | 1,50 | -3,23 | 13:55:28 |
| KONYA | 3.087,50 | -3,06 | 15:49:19 |
| KRDMD | 42,36 | -1,03 | 15:49:49 |
| KTLEV | 5,03 | -7,02 | 15:49:53 |
| LMKDC | 20,20 | -4,27 | 15:49:47 |
| MAGEN | 6,35 | -4,08 | 15:49:51 |
| MAVI | 35,14 | -1,35 | 15:49:42 |
| MGROS | 457,75 | -1,61 | 15:49:30 |
| MIATK | 23,80 | -4,19 | 15:48:20 |
| MPARK | 404,75 | -2,82 | 15:49:06 |
| OBAMS | 3,59 | -7,71 | 15:48:52 |
| ODAS | 4,92 | -1,99 | 15:48:51 |
| OTKAR | 309,00 | -1,67 | 15:49:53 |
| OYAKC | 19,28 | -2,13 | 15:48:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,93 | -4,12 | 15:49:17 |
| PASEU | 29,40 | -5,28 | 15:49:49 |
| PETKM | 19,56 | -0,20 | 15:49:49 |
| PGSUS | 130,00 | -1,52 | 15:49:47 |
| RALYH | 19,61 | -9,96 | 13:55:28 |
| REEDR | 2,75 | -2,48 | 15:49:38 |
| RYGYO | 49,48 | 0,00 | 15:49:29 |
| SAHOL | 89,25 | 0,06 | 15:49:53 |
| SASA | 1,68 | -3,45 | 15:49:53 |
| SELEC | 59,40 | 0,59 | 15:48:44 |
| SISE | 35,58 | -1,82 | 15:49:52 |
| SKBNK | 4,57 | -2,77 | 15:49:27 |
| SMRTG | 4,09 | -0,49 | 15:49:39 |
| SOKM | 56,95 | -1,89 | 15:49:15 |
| TABGD | 199,80 | -2,54 | 15:47:49 |
| TAVHL | 281,00 | -1,83 | 15:49:47 |
| TCELL | 95,10 | -2,61 | 15:49:44 |
| TCKRC | 104,60 | -2,52 | 15:49:34 |
| THYAO | 268,50 | -1,83 | 15:49:39 |
| TKFEN | 175,70 | -9,99 | 15:49:37 |
| TOASO | 232,60 | -2,15 | 15:49:43 |
| TRALT | 40,66 | -2,54 | 15:49:44 |
| TRENJ | 86,40 | -1,87 | 15:49:45 |
| TRGYO | 86,70 | -2,03 | 15:49:18 |
| TRMET | 119,10 | -2,85 | 15:49:47 |
| TSKB | 9,34 | -0,64 | 15:49:42 |
| TTKOM | 49,92 | -2,50 | 15:49:53 |
| TTRAK | 365,25 | -0,88 | 15:49:06 |
| TUKAS | 1,98 | -1,49 | 15:44:21 |
| TUPRS | 361,00 | -0,28 | 15:49:53 |
| TURSG | 4,47 | -7,26 | 15:49:51 |
| ULKER | 78,00 | -2,32 | 15:49:42 |
