Açılış 13.889
Dünkü Kapanış 13.694
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,36 | -1,45 | 18:10:00 |
| AGHOL | 32,30 | -1,82 | 18:10:00 |
| AKBNK | 64,50 | -3,95 | 18:10:00 |
| AKSA | 10,65 | -0,93 | 18:10:00 |
| AKSEN | 79,80 | -3,62 | 18:10:00 |
| ALARK | 98,50 | -2,57 | 18:10:00 |
| ALTNY | 16,69 | 0,85 | 18:10:00 |
| ANSGR | 27,08 | -1,88 | 18:10:00 |
| ARCLK | 103,30 | -2,09 | 18:10:00 |
| ASELS | 363,00 | 0,21 | 18:10:00 |
| ASTOR | 317,00 | -1,78 | 18:10:00 |
| BIMAS | 377,25 | 1,14 | 18:10:00 |
| BRSAN | 624,00 | 7,59 | 18:10:00 |
| BRYAT | 2.033,00 | 1,85 | 18:10:00 |
| BTCIM | 6,05 | -3,35 | 18:10:00 |
| CANTE | 1,53 | -1,29 | 18:10:00 |
| CCOLA | 78,80 | 0,00 | 18:10:00 |
| CIMSA | 49,52 | -3,66 | 18:10:00 |
| CVKMD | 43,10 | -4,86 | 18:10:00 |
| CWENE | 40,54 | 1,50 | 18:10:00 |
| DAPGM | 10,00 | -6,02 | 18:10:00 |
| DOAS | 183,10 | -1,13 | 18:10:00 |
| DOHOL | 21,58 | -5,60 | 18:10:00 |
| DSTKF | 2.325,00 | 3,01 | 18:10:00 |
| ECILC | 84,00 | -2,44 | 18:10:00 |
| EFOR | 12,80 | 6,22 | 18:10:00 |
| EKGYO | 19,23 | -5,36 | 18:10:00 |
| ENJSA | 107,10 | -1,02 | 18:10:00 |
| EREGL | 39,16 | -2,34 | 18:10:00 |
| EUPWR | 88,70 | 0,23 | 18:10:00 |
| EUREN | 4,71 | -3,68 | 18:10:00 |
| FENER | 3,92 | -0,76 | 18:10:00 |
| FROTO | 86,20 | -2,71 | 18:10:00 |
| GARAN | 125,00 | -3,47 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 8,45 | 2,30 | 18:10:00 |
| GESAN | 81,30 | -0,91 | 18:10:00 |
| GLRMK | 175,50 | -2,28 | 18:10:00 |
| GRSEL | 309,25 | -3,36 | 18:10:00 |
| GRTHO | 208,50 | 1,26 | 18:10:00 |
| GSRAY | 1,09 | -0,91 | 18:10:00 |
| HALKB | 45,00 | -0,92 | 18:10:00 |
| ISCTR | 13,19 | -3,86 | 18:10:00 |
| IZENR | 9,94 | -9,96 | 18:10:01 |
| KCHOL | 189,00 | -1,15 | 18:10:01 |
| KLRHO | 106,70 | -0,74 | 18:10:01 |
| KONTR | 7,21 | -8,15 | 18:10:01 |
| KRDMD | 39,00 | -1,52 | 18:10:01 |
| KTLEV | 148,50 | 0,00 | 18:10:01 |
| KUYAS | 74,40 | -1,98 | 18:10:01 |
| MAGEN | 50,85 | -9,92 | 18:10:01 |
| MAVI | 43,60 | 2,59 | 18:10:01 |
| MGROS | 662,00 | -0,08 | 18:10:01 |
| MPARK | 442,00 | -2,64 | 18:10:01 |
| OBAMS | 7,31 | -3,94 | 18:10:01 |
| ODAS | 7,21 | 0,70 | 18:10:01 |
| OTKAR | 375,25 | -1,05 | 18:10:01 |
| PAHOL | 1,66 | 0,00 | 18:10:01 |
| PATEK | 24,98 | 3,31 | 18:10:01 |
| PETKM | 20,84 | -0,86 | 18:10:01 |
| PGSUS | 168,60 | -1,52 | 18:10:01 |
| QUAGR | 4,24 | 0,47 | 18:10:01 |
| RALYH | 218,00 | -2,02 | 18:10:01 |
| REEDR | 7,35 | -6,49 | 18:10:01 |
| SAHOL | 90,00 | -2,17 | 18:10:01 |
| SARKY | 29,58 | -6,75 | 18:10:01 |
| SASA | 2,49 | -3,86 | 18:10:01 |
| SKBNK | 12,77 | -1,31 | 18:09:45 |
| SOKM | 48,06 | -0,46 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TABGD | 285,00 | 1,42 | 18:10:01 |
| TAVHL | 257,50 | -2,46 | 18:10:01 |
| TCELL | 105,10 | -2,59 | 18:10:01 |
| THYAO | 297,00 | -0,92 | 18:10:01 |
| TKFEN | 136,90 | -9,76 | 18:10:01 |
| TOASO | 294,00 | -1,18 | 18:10:01 |
| TRALT | 45,14 | -6,54 | 18:10:01 |
| TRMET | 112,70 | -5,61 | 18:10:01 |
| TSKB | 11,54 | -1,62 | 18:10:01 |
| TTKOM | 62,30 | -2,12 | 18:10:01 |
| TUKAS | 2,36 | -2,88 | 18:10:01 |
| TUPRS | 240,80 | 3,70 | 18:10:01 |
| TUREX | 8,29 | -3,15 | 18:10:01 |
| TURSG | 12,79 | -0,08 | 18:10:01 |
| ULKER | 115,80 | 0,52 | 18:10:01 |
| VAKBN | 31,76 | -2,87 | 18:10:01 |
| VESTL | 25,54 | -1,92 | 18:10:01 |
| YKBNK | 33,60 | -4,55 | 18:10:01 |
| ZOREN | 3,03 | 0,00 | 18:10:01 |
