Açılış 14.104
Dünkü Kapanış 14.128
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,48 | 1,83 | 14:28:25 |
| AKBNK | 69,15 | 2,22 | 14:28:26 |
| AKSA | 11,32 | -1,05 | 14:28:20 |
| AKSEN | 85,55 | 0,77 | 14:28:22 |
| ALARK | 112,20 | 4,86 | 14:28:24 |
| ALTNY | 15,51 | -0,39 | 14:28:25 |
| ANSGR | 28,46 | 1,28 | 14:27:15 |
| ARCLK | 92,60 | -0,48 | 14:27:17 |
| ASELS | 391,75 | 2,75 | 14:28:24 |
| ASTOR | 324,25 | 1,17 | 14:28:26 |
| BALSU | 10,78 | 5,89 | 14:28:26 |
| BERA | 13,31 | 0,91 | 14:28:05 |
| BIMAS | 410,25 | 1,30 | 14:28:26 |
| BRSAN | 662,00 | 4,50 | 14:28:18 |
| BRYAT | 1.706,00 | 1,61 | 14:28:18 |
| BSOKE | 33,34 | -0,48 | 14:28:06 |
| BTCIM | 4,73 | 0,00 | 14:28:18 |
| CANTE | 1,21 | 0,83 | 14:28:05 |
| CCOLA | 82,10 | -0,18 | 14:28:00 |
| CIMSA | 45,14 | -0,22 | 14:28:26 |
| CVKMD | 16,08 | -0,86 | 14:28:26 |
| CWENE | 37,38 | 0,21 | 14:28:26 |
| DAPGM | 8,58 | 6,19 | 14:28:26 |
| DOAS | 169,10 | 0,24 | 14:28:12 |
| DOHOL | 21,24 | 2,02 | 14:28:10 |
| DSTKF | 2.068,00 | 1,62 | 14:28:20 |
| ECILC | 74,75 | 0,74 | 14:28:20 |
| EFOR | 19,11 | 3,30 | 14:28:20 |
| EKGYO | 19,05 | 1,87 | 14:28:25 |
| ENERY | 8,64 | 0,47 | 14:28:17 |
| ENJSA | 108,40 | -1,90 | 14:28:09 |
| ENKAI | 82,35 | 1,67 | 14:28:26 |
| EREGL | 37,94 | 0,64 | 14:28:24 |
| ESEN | 3,54 | 1,43 | 14:27:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 92,95 | -0,96 | 14:28:14 |
| EUREN | 3,79 | 1,07 | 14:28:08 |
| FENER | 3,09 | -2,22 | 14:28:17 |
| FROTO | 79,40 | 0,63 | 14:28:13 |
| GARAN | 131,10 | 1,39 | 14:28:24 |
| GENIL | 11,29 | -0,35 | 14:27:55 |
| GESAN | 81,40 | -0,79 | 14:28:26 |
| GLRMK | 174,20 | 0,29 | 14:28:26 |
| GRSEL | 337,75 | -0,22 | 14:27:44 |
| GRTHO | 216,00 | 0,00 | 14:28:20 |
| GSRAY | 1,08 | 1,89 | 14:27:36 |
| GUBRF | 462,00 | 7,69 | 14:28:22 |
| HALKB | 34,08 | 0,95 | 14:28:24 |
| HEKTS | 2,79 | 0,00 | 14:28:20 |
| IEYHO | 183,80 | 0,38 | 14:28:13 |
| ISCTR | 12,50 | 0,97 | 14:28:26 |
| ISMEN | 32,86 | 2,43 | 14:28:26 |
| IZENR | 8,44 | 0,72 | 14:28:17 |
| KCHOL | 212,20 | 2,07 | 14:28:26 |
| KLRHO | 65,20 | -2,98 | 14:28:11 |
| KRDMD | 45,52 | 3,45 | 14:28:25 |
| KTLEV | 57,30 | -1,21 | 14:28:26 |
| KUYAS | 61,15 | -1,37 | 14:28:12 |
| MAGEN | 35,16 | -2,06 | 14:28:05 |
| MAVI | 38,14 | 1,27 | 14:28:22 |
| MGROS | 572,00 | 0,70 | 14:27:45 |
| MIATK | 30,84 | -0,84 | 14:28:11 |
| MPARK | 443,00 | 1,14 | 14:28:14 |
| OBAMS | 5,39 | -0,74 | 14:28:12 |
| ODAS | 7,30 | -2,28 | 14:28:18 |
| ODINE | 2.740,00 | -3,09 | 14:28:19 |
| OTKAR | 326,50 | 1,71 | 14:28:24 |
| OYAKC | 21,62 | 0,28 | 14:28:26 |
| PAHOL | 1,30 | 0,78 | 14:27:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 178,10 | -1,11 | 14:28:25 |
| PATEK | 19,13 | 0,37 | 14:28:24 |
| PETKM | 20,08 | 1,31 | 14:28:24 |
| PGSUS | 149,40 | 0,07 | 14:28:20 |
| PSGYO | 3,51 | 3,85 | 14:28:25 |
| QUAGR | 3,50 | 9,72 | 14:28:02 |
| RALYH | 269,25 | 1,41 | 14:27:28 |
| REEDR | 6,06 | 2,36 | 14:27:37 |
| SAHOL | 89,45 | 0,56 | 14:28:24 |
| SARKY | 25,90 | 0,54 | 14:28:09 |
| SASA | 2,27 | 0,89 | 14:28:25 |
| SISE | 38,84 | 1,89 | 14:28:25 |
| SKBNK | 6,18 | 0,00 | 14:28:24 |
| SOKM | 56,35 | 3,21 | 14:28:22 |
| TAVHL | 279,75 | 1,27 | 14:28:11 |
| TCELL | 104,60 | 1,06 | 14:28:22 |
| THYAO | 300,75 | 0,08 | 14:28:23 |
| TKFEN | 228,00 | -1,51 | 14:28:25 |
| TOASO | 270,00 | 1,69 | 14:28:20 |
| TRALT | 49,00 | 2,98 | 14:28:18 |
| TRENJ | 94,70 | 2,05 | 14:28:20 |
| TRMET | 129,10 | 2,38 | 14:28:11 |
| TSKB | 10,99 | 0,73 | 14:25:34 |
| TTKOM | 54,20 | 0,93 | 14:26:48 |
| TUKAS | 1,99 | 1,02 | 14:27:42 |
| TUPRS | 389,00 | 4,01 | 14:28:26 |
| TURSG | 6,34 | 2,59 | 14:28:14 |
| ULKER | 98,20 | 7,32 | 14:28:26 |
| VAKBN | 30,92 | 1,51 | 14:27:45 |
| VESTL | 21,62 | -2,35 | 14:28:06 |
| YKBNK | 35,24 | 1,09 | 14:28:19 |
| ZOREN | 2,27 | 1,34 | 14:27:54 |
