Açılış 14.115
Dünkü Kapanış 14.132
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,25 | 1,58 | 13:13:29 |
| AKBNK | 68,30 | 0,44 | 13:13:49 |
| AKSA | 11,49 | -0,26 | 13:13:50 |
| AKSEN | 85,50 | 1,30 | 13:13:45 |
| ALARK | 106,00 | 2,12 | 13:13:48 |
| ALTNY | 15,68 | -0,70 | 13:13:25 |
| ANSGR | 27,98 | -1,48 | 13:09:48 |
| ARCLK | 93,70 | -0,43 | 13:13:32 |
| ASELS | 381,25 | -1,99 | 13:13:50 |
| ASTOR | 321,25 | -5,38 | 13:13:45 |
| BALSU | 10,20 | 0,00 | 13:13:46 |
| BERA | 13,38 | 0,30 | 13:13:41 |
| BIMAS | 405,25 | 6,09 | 13:13:33 |
| BRSAN | 653,00 | -0,46 | 13:13:25 |
| BRYAT | 1.698,00 | -0,29 | 13:12:06 |
| BSOKE | 33,74 | -1,06 | 13:11:53 |
| BTCIM | 4,77 | -0,42 | 13:12:44 |
| CANTE | 1,21 | -1,63 | 13:13:45 |
| CCOLA | 82,40 | 2,55 | 13:13:28 |
| CIMSA | 45,26 | -0,83 | 13:13:37 |
| CVKMD | 16,27 | -3,21 | 13:13:26 |
| CWENE | 37,34 | -1,74 | 13:13:50 |
| DAPGM | 8,38 | -2,10 | 13:13:42 |
| DOAS | 170,30 | -1,67 | 13:13:45 |
| DOHOL | 20,80 | 0,48 | 13:13:15 |
| DSTKF | 2.012,00 | 0,55 | 13:13:25 |
| ECILC | 74,05 | -2,37 | 13:12:35 |
| EFOR | 18,03 | -0,93 | 13:13:44 |
| EKGYO | 18,58 | -0,16 | 13:13:15 |
| ENERY | 8,80 | 0,23 | 13:12:35 |
| ENJSA | 109,90 | 1,95 | 13:13:29 |
| ENKAI | 80,90 | 0,94 | 13:13:46 |
| EREGL | 37,66 | -0,74 | 13:13:42 |
| ESEN | 3,54 | -3,01 | 13:13:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 95,15 | -1,91 | 13:13:39 |
| EUREN | 3,80 | -1,55 | 13:13:34 |
| FENER | 3,17 | 3,59 | 13:13:35 |
| FROTO | 79,45 | 0,57 | 13:13:49 |
| GARAN | 129,40 | 0,31 | 13:13:49 |
| GENIL | 11,11 | -0,09 | 13:13:33 |
| GESAN | 84,00 | -1,18 | 13:13:34 |
| GLRMK | 173,20 | -2,31 | 13:13:25 |
| GRSEL | 341,00 | -0,58 | 13:11:04 |
| GRTHO | 218,20 | -2,94 | 13:13:34 |
| GSRAY | 1,06 | 3,92 | 13:13:18 |
| GUBRF | 425,25 | -4,49 | 13:13:45 |
| HALKB | 33,76 | -0,06 | 13:13:27 |
| HEKTS | 2,80 | -0,71 | 13:13:46 |
| IEYHO | 183,00 | 0,60 | 13:10:57 |
| ISCTR | 12,45 | 0,40 | 13:13:49 |
| ISMEN | 32,30 | 0,25 | 13:13:31 |
| IZENR | 8,53 | -0,35 | 13:13:46 |
| KCHOL | 206,40 | 0,39 | 13:13:44 |
| KLRHO | 69,50 | -4,34 | 13:13:32 |
| KRDMD | 44,20 | -3,11 | 13:13:47 |
| KTLEV | 50,95 | -3,87 | 13:13:46 |
| KUYAS | 62,25 | -2,20 | 13:13:44 |
| MAGEN | 35,82 | 1,59 | 13:13:50 |
| MAVI | 37,76 | -1,00 | 13:13:29 |
| MGROS | 568,50 | 1,16 | 13:13:47 |
| MIATK | 31,66 | -1,74 | 13:13:35 |
| MPARK | 433,25 | -1,08 | 13:13:09 |
| OBAMS | 5,24 | 0,96 | 13:13:44 |
| ODAS | 7,63 | -0,65 | 13:13:47 |
| ODINE | 2.867,50 | -4,73 | 13:13:31 |
| OTKAR | 321,00 | 1,26 | 13:13:48 |
| OYAKC | 21,94 | -0,36 | 13:13:41 |
| PAHOL | 1,30 | -0,76 | 13:13:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 169,40 | 3,29 | 13:13:38 |
| PATEK | 19,16 | -2,74 | 13:13:48 |
| PETKM | 19,57 | 2,19 | 13:13:27 |
| PGSUS | 149,40 | -1,19 | 13:13:48 |
| PSGYO | 3,44 | -0,86 | 13:13:41 |
| QUAGR | 3,21 | 0,00 | 13:13:14 |
| RALYH | 273,00 | 2,54 | 13:13:46 |
| REEDR | 6,00 | 0,17 | 13:13:29 |
| SAHOL | 88,80 | -0,11 | 13:13:32 |
| SARKY | 25,98 | -3,06 | 13:12:07 |
| SASA | 2,29 | -2,14 | 13:13:50 |
| SISE | 38,26 | -0,98 | 13:13:48 |
| SKBNK | 6,20 | -0,96 | 13:13:38 |
| SOKM | 53,40 | 2,30 | 13:13:45 |
| TAVHL | 277,25 | -0,81 | 13:13:14 |
| TCELL | 103,70 | 0,78 | 13:13:35 |
| THYAO | 301,25 | 0,08 | 13:13:46 |
| TKFEN | 228,80 | -1,46 | 13:13:32 |
| TOASO | 267,50 | 0,28 | 13:13:07 |
| TRALT | 48,02 | -2,20 | 13:13:44 |
| TRENJ | 93,05 | -1,38 | 13:13:32 |
| TRMET | 126,70 | -1,09 | 13:12:33 |
| TSKB | 10,90 | 0,09 | 13:12:45 |
| TTKOM | 53,50 | 1,04 | 13:13:46 |
| TUKAS | 1,99 | 0,00 | 13:13:37 |
| TUPRS | 370,25 | 0,41 | 13:13:50 |
| TURSG | 6,20 | -0,16 | 13:13:48 |
| ULKER | 92,25 | 1,26 | 13:13:30 |
| VAKBN | 30,74 | -0,19 | 13:13:49 |
| VESTL | 21,54 | -2,45 | 13:13:34 |
| YKBNK | 35,08 | 0,46 | 13:13:49 |
| ZOREN | 2,25 | -0,88 | 13:13:29 |
