reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 14:27
14.325
  • Değişim: 1,39% | 196,70
  • Adet:  4.037  Mio.Lot
  • Hacim:  100.056  Mio.TL
  • En Yüksek: 14342
  • En Düşük: 14,072
  • Açılış 14.104

    Dünkü Kapanış 14.128

MenkulFiyat%Zaman
AEFES 19,481,8314:28:25
AKBNK 69,152,2214:28:26
AKSA 11,32-1,0514:28:20
AKSEN 85,550,7714:28:22
ALARK 112,204,8614:28:24
ALTNY 15,51-0,3914:28:25
ANSGR 28,461,2814:27:15
ARCLK 92,60-0,4814:27:17
ASELS 391,752,7514:28:24
ASTOR 324,251,1714:28:26
BALSU 10,785,8914:28:26
BERA 13,310,9114:28:05
BIMAS 410,251,3014:28:26
BRSAN 662,004,5014:28:18
BRYAT 1.706,001,6114:28:18
BSOKE 33,34-0,4814:28:06
BTCIM 4,730,0014:28:18
CANTE 1,210,8314:28:05
CCOLA 82,10-0,1814:28:00
CIMSA 45,14-0,2214:28:26
CVKMD 16,08-0,8614:28:26
CWENE 37,380,2114:28:26
DAPGM 8,586,1914:28:26
DOAS 169,100,2414:28:12
DOHOL 21,242,0214:28:10
DSTKF 2.068,001,6214:28:20
ECILC 74,750,7414:28:20
EFOR 19,113,3014:28:20
EKGYO 19,051,8714:28:25
ENERY 8,640,4714:28:17
ENJSA 108,40-1,9014:28:09
ENKAI 82,351,6714:28:26
EREGL 37,940,6414:28:24
ESEN 3,541,4314:27:39
MenkulFiyat%Zaman
EUPWR 92,95-0,9614:28:14
EUREN 3,791,0714:28:08
FENER 3,09-2,2214:28:17
FROTO 79,400,6314:28:13
GARAN 131,101,3914:28:24
GENIL 11,29-0,3514:27:55
GESAN 81,40-0,7914:28:26
GLRMK 174,200,2914:28:26
GRSEL 337,75-0,2214:27:44
GRTHO 216,000,0014:28:20
GSRAY 1,081,8914:27:36
GUBRF 462,007,6914:28:22
HALKB 34,080,9514:28:24
HEKTS 2,790,0014:28:20
IEYHO 183,800,3814:28:13
ISCTR 12,500,9714:28:26
ISMEN 32,862,4314:28:26
IZENR 8,440,7214:28:17
KCHOL 212,202,0714:28:26
KLRHO 65,20-2,9814:28:11
KRDMD 45,523,4514:28:25
KTLEV 57,30-1,2114:28:26
KUYAS 61,15-1,3714:28:12
MAGEN 35,16-2,0614:28:05
MAVI 38,141,2714:28:22
MGROS 572,000,7014:27:45
MIATK 30,84-0,8414:28:11
MPARK 443,001,1414:28:14
OBAMS 5,39-0,7414:28:12
ODAS 7,30-2,2814:28:18
ODINE 2.740,00-3,0914:28:19
OTKAR 326,501,7114:28:24
OYAKC 21,620,2814:28:26
PAHOL 1,300,7814:27:44
MenkulFiyat%Zaman
PASEU 178,10-1,1114:28:25
PATEK 19,130,3714:28:24
PETKM 20,081,3114:28:24
PGSUS 149,400,0714:28:20
PSGYO 3,513,8514:28:25
QUAGR 3,509,7214:28:02
RALYH 269,251,4114:27:28
REEDR 6,062,3614:27:37
SAHOL 89,450,5614:28:24
SARKY 25,900,5414:28:09
SASA 2,270,8914:28:25
SISE 38,841,8914:28:25
SKBNK 6,180,0014:28:24
SOKM 56,353,2114:28:22
TAVHL 279,751,2714:28:11
TCELL 104,601,0614:28:22
THYAO 300,750,0814:28:23
TKFEN 228,00-1,5114:28:25
TOASO 270,001,6914:28:20
TRALT 49,002,9814:28:18
TRENJ 94,702,0514:28:20
TRMET 129,102,3814:28:11
TSKB 10,990,7314:25:34
TTKOM 54,200,9314:26:48
TUKAS 1,991,0214:27:42
TUPRS 389,004,0114:28:26
TURSG 6,342,5914:28:14
ULKER 98,207,3214:28:26
VAKBN 30,921,5114:27:45
VESTL 21,62-2,3514:28:06
YKBNK 35,241,0914:28:19
ZOREN 2,271,3414:27:54