Açılış 11.746
Dünkü Kapanış 11.722
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,44 | -0,34 | 10:28:10 |
| AGHOL | 29,82 | -0,13 | 10:27:50 |
| AHGAZ | 45,18 | -2,80 | 10:27:47 |
| AKBNK | 66,60 | -0,37 | 10:28:26 |
| AKCNS | 190,20 | 0,00 | 10:28:24 |
| AKFYE | 3,93 | 0,26 | 10:28:13 |
| AKSA | 9,91 | -0,60 | 10:28:13 |
| AKSEN | 68,75 | -0,22 | 10:27:22 |
| ALARK | 105,10 | -1,78 | 10:27:51 |
| ALBRK | 8,54 | -0,35 | 10:26:04 |
| ALTNY | 11,85 | -1,00 | 10:28:15 |
| ANHYT | 99,95 | -1,04 | 10:27:21 |
| ANSGR | 22,08 | 0,45 | 10:28:05 |
| ARCLK | 73,85 | -1,60 | 10:28:20 |
| ASELS | 334,00 | -1,84 | 10:28:26 |
| ASTOR | 152,60 | -7,46 | 10:28:26 |
| AYGAZ | 275,00 | -0,81 | 10:28:13 |
| BERA | 10,57 | -1,31 | 10:26:10 |
| BIMAS | 377,50 | -0,92 | 10:28:21 |
| BINHO | 4,59 | 0,00 | 10:28:22 |
| BRSAN | 661,00 | -0,23 | 10:28:13 |
| BRYAT | 1.324,00 | -1,12 | 10:28:05 |
| BTCIM | 1,78 | -3,26 | 10:28:15 |
| CANTE | 1,01 | -0,98 | 10:26:26 |
| CCOLA | 77,45 | 0,78 | 10:27:54 |
| CIMSA | 38,24 | -0,36 | 10:27:41 |
| CVKMD | 12,03 | -2,20 | 10:28:22 |
| CWENE | 16,47 | 1,67 | 10:28:17 |
| DOAS | 137,60 | -1,43 | 10:28:24 |
| DOHOL | 17,41 | -0,51 | 10:28:03 |
| ECILC | 54,35 | -0,55 | 10:28:26 |
| ECZYT | 194,70 | -0,61 | 10:28:26 |
| EGEEN | 4.560,00 | -1,94 | 10:28:13 |
| EGGUB | 90,00 | -1,85 | 10:26:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,94 | -0,53 | 10:28:25 |
| ENERY | 13,38 | -3,39 | 10:27:58 |
| ENJSA | 112,20 | 0,81 | 10:28:16 |
| ENKAI | 76,80 | 0,79 | 10:28:20 |
| ENTRA | 4,39 | 0,00 | 10:27:01 |
| EREGL | 35,78 | -1,32 | 10:28:21 |
| EUREN | 2,42 | -1,22 | 10:27:26 |
| FENER | 2,35 | 0,00 | 10:27:09 |
| FROTO | 67,25 | -2,96 | 10:28:22 |
| GARAN | 131,20 | -0,23 | 10:27:54 |
| GLRMK | 125,80 | -1,02 | 10:28:22 |
| GLYHO | 17,08 | -2,46 | 10:27:48 |
| GRSEL | 271,75 | -1,18 | 10:27:47 |
| GUBRF | 368,00 | -1,27 | 10:28:25 |
| GWIND | 18,52 | -0,80 | 10:28:22 |
| HALKB | 41,92 | -0,80 | 10:28:23 |
| HEKTS | 2,00 | -1,48 | 10:28:11 |
| ISCTR | 12,90 | 0,08 | 10:28:11 |
| ISDMR | 58,20 | -0,77 | 10:28:22 |
| ISMEN | 28,80 | 0,35 | 10:28:03 |
| KARSN | 7,77 | -2,39 | 10:28:22 |
| KATMR | 1,26 | -1,56 | 10:28:17 |
| KCAER | 10,01 | -1,18 | 10:28:24 |
| KCHOL | 201,70 | -1,13 | 10:28:25 |
| KORDS | 2,67 | -1,84 | 10:27:48 |
| KRDMD | 41,08 | -0,44 | 10:28:15 |
| LMKDC | 21,78 | -1,18 | 10:28:12 |
| MAVI | 35,88 | -0,55 | 10:28:14 |
| MGROS | 457,25 | 1,11 | 10:28:10 |
| MPARK | 415,00 | -0,24 | 10:27:02 |
| OBAMS | 4,03 | -1,23 | 10:28:14 |
| ODAS | 5,09 | -1,93 | 10:28:00 |
| OTKAR | 303,00 | -2,26 | 10:27:29 |
| OYAKC | 18,99 | -1,20 | 10:28:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,97 | -2,02 | 10:28:20 |
| PETKM | 19,67 | -0,20 | 10:27:33 |
| PGSUS | 126,30 | -1,10 | 10:28:22 |
| RGYAS | 184,80 | -1,18 | 10:28:24 |
| RYSAS | 25,48 | -1,77 | 10:28:10 |
| SAHOL | 85,30 | 0,00 | 10:28:22 |
| SASA | 1,71 | -1,16 | 10:28:22 |
| SISE | 35,96 | -0,55 | 10:28:20 |
| SNGYO | 2,59 | 0,00 | 10:22:47 |
| SOKM | 58,05 | 0,78 | 10:28:22 |
| TABGD | 197,70 | -1,35 | 10:28:16 |
| TAVHL | 272,75 | 0,83 | 10:27:51 |
| TCELL | 96,75 | -0,05 | 10:28:16 |
| TCKRC | 114,50 | 0,44 | 10:28:05 |
| THYAO | 270,75 | -1,01 | 10:28:23 |
| TKFEN | 187,40 | -7,23 | 10:28:25 |
| TOASO | 239,40 | -2,05 | 10:28:20 |
| TRALT | 41,52 | 0,53 | 10:28:20 |
| TRENJ | 88,15 | -0,56 | 10:28:24 |
| TRGYO | 88,00 | -0,28 | 10:28:03 |
| TRMET | 121,10 | 0,92 | 10:28:20 |
| TSKB | 9,35 | -0,85 | 10:28:01 |
| TTKOM | 50,65 | -0,49 | 10:28:16 |
| TTRAK | 360,25 | -1,10 | 10:27:05 |
| TUKAS | 1,97 | 1,03 | 10:28:23 |
| TUPRS | 374,25 | -0,33 | 10:28:24 |
| TURSG | 5,04 | -3,63 | 10:28:12 |
| ULKER | 79,05 | 0,64 | 10:28:11 |
| VAKBN | 32,64 | -0,67 | 10:27:50 |
| VESTL | 15,72 | -2,36 | 10:28:13 |
| YKBNK | 35,64 | -0,17 | 10:28:16 |
| ZOREN | 1,59 | -1,85 | 10:28:13 |
