


Açılış 13.544
Dünkü Kapanış 13.458
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,40 | 2,38 | 13:45:38 |
| AKBNK | 66,20 | 4,42 | 13:45:42 |
| AKSA | 12,75 | -1,92 | 13:45:29 |
| AKSEN | 92,00 | -2,28 | 13:45:18 |
| ALARK | 102,00 | 0,99 | 13:43:36 |
| ALTNY | 15,39 | 0,07 | 13:45:47 |
| ANSGR | 27,12 | -0,29 | 13:44:38 |
| ARCLK | 96,55 | -0,72 | 13:44:32 |
| ASELS | 337,25 | -1,46 | 13:45:49 |
| ASTOR | 289,50 | -2,03 | 13:45:42 |
| BALSU | 15,00 | 0,67 | 13:45:50 |
| BERA | 12,71 | -0,55 | 13:45:30 |
| BIMAS | 385,00 | -1,35 | 13:45:42 |
| BRSAN | 529,00 | 1,44 | 13:45:50 |
| BRYAT | 1.715,00 | 0,35 | 13:43:58 |
| BSOKE | 34,64 | -2,59 | 13:45:29 |
| BTCIM | 4,82 | -1,63 | 13:45:29 |
| CANTE | 1,20 | 0,00 | 13:45:47 |
| CCOLA | 88,75 | -2,53 | 13:45:27 |
| CIMSA | 45,06 | 0,49 | 13:45:47 |
| CVKMD | 37,84 | 0,05 | 13:45:39 |
| CWENE | 34,04 | 0,12 | 13:45:49 |
| DAPGM | 8,50 | -2,19 | 13:45:44 |
| DOAS | 187,60 | -1,47 | 13:45:43 |
| DOHOL | 20,82 | -0,48 | 13:45:42 |
| DSTKF | 1.684,00 | -1,12 | 13:45:42 |
| ECILC | 66,95 | -1,98 | 13:44:01 |
| EFOR | 19,00 | -8,39 | 13:45:39 |
| EKGYO | 18,17 | 1,45 | 13:45:33 |
| ENERY | 9,10 | -1,19 | 13:45:21 |
| ENJSA | 108,40 | -0,46 | 13:45:41 |
| ENKAI | 87,20 | -0,46 | 13:45:33 |
| EREGL | 41,16 | -3,24 | 13:45:42 |
| ESEN | 3,35 | -0,30 | 13:45:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 89,85 | 5,58 | 13:45:48 |
| EUREN | 3,90 | -0,76 | 13:45:15 |
| FENER | 2,96 | -0,34 | 13:45:15 |
| FROTO | 79,45 | -0,81 | 13:45:45 |
| GARAN | 127,80 | 3,57 | 13:45:48 |
| GENIL | 9,46 | 1,50 | 13:45:34 |
| GESAN | 77,00 | 3,01 | 13:45:48 |
| GLRMK | 150,40 | 0,60 | 13:45:48 |
| GRSEL | 359,50 | 0,98 | 13:45:44 |
| GRTHO | 241,00 | -1,95 | 13:45:21 |
| GSRAY | 0,98 | 0,00 | 13:45:42 |
| GUBRF | 408,00 | 2,38 | 13:45:38 |
| HALKB | 37,72 | 0,75 | 13:45:25 |
| HEKTS | 2,91 | 0,00 | 13:45:44 |
| IEYHO | 167,00 | -0,30 | 13:45:42 |
| ISCTR | 12,77 | 2,41 | 13:45:42 |
| ISMEN | 34,60 | 0,17 | 13:45:39 |
| IZENR | 8,55 | -0,58 | 13:44:58 |
| KCHOL | 195,80 | -0,56 | 13:45:39 |
| KLRHO | 73,25 | -0,07 | 13:45:05 |
| KRDMD | 40,42 | -1,89 | 13:45:34 |
| KTLEV | 45,52 | -1,06 | 13:45:48 |
| KUYAS | 68,75 | -3,03 | 13:45:39 |
| MAGEN | 35,98 | -2,49 | 13:45:32 |
| MAVI | 38,68 | -1,12 | 13:45:29 |
| MGROS | 617,00 | -1,36 | 13:45:39 |
| MIATK | 30,14 | -2,21 | 13:45:44 |
| MPARK | 402,50 | -0,62 | 13:45:37 |
| OBAMS | 4,84 | -1,83 | 13:45:29 |
| ODAS | 7,83 | -0,13 | 13:45:47 |
| ODINE | 2.647,50 | 5,90 | 13:45:39 |
| OTKAR | 296,50 | -2,79 | 13:44:48 |
| OYAKC | 20,38 | 0,39 | 13:44:20 |
| PAHOL | 1,30 | -1,52 | 13:45:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 155,30 | 0,19 | 13:45:42 |
| PATEK | 18,88 | -0,63 | 13:45:31 |
| PETKM | 18,82 | -1,57 | 13:45:46 |
| PGSUS | 155,80 | 1,83 | 13:45:35 |
| PSGYO | 3,42 | -2,01 | 13:45:27 |
| QUAGR | 3,35 | -1,76 | 13:45:44 |
| RALYH | 233,10 | -3,48 | 13:45:44 |
| REEDR | 6,59 | 0,46 | 13:44:51 |
| SAHOL | 86,10 | 1,89 | 13:45:33 |
| SARKY | 23,90 | 0,59 | 13:45:43 |
| SASA | 2,53 | 2,43 | 13:45:47 |
| SISE | 42,06 | 0,77 | 13:45:33 |
| SKBNK | 6,55 | -6,03 | 13:45:50 |
| SOKM | 51,20 | 0,39 | 13:44:55 |
| TAVHL | 279,50 | 2,85 | 13:45:36 |
| TCELL | 102,90 | 2,95 | 13:45:39 |
| THYAO | 319,00 | 1,59 | 13:45:33 |
| TKFEN | 161,20 | 4,34 | 13:45:49 |
| TOASO | 273,50 | 0,37 | 13:45:42 |
| TRALT | 44,70 | 1,22 | 13:45:48 |
| TRENJ | 91,25 | 0,33 | 13:45:25 |
| TRMET | 123,50 | -0,80 | 13:45:23 |
| TSKB | 11,15 | 1,92 | 13:44:26 |
| TTKOM | 52,25 | 2,45 | 13:45:48 |
| TUKAS | 1,97 | -1,01 | 13:45:29 |
| TUPRS | 294,75 | -0,17 | 13:45:42 |
| TURSG | 6,23 | -0,95 | 13:45:43 |
| ULKER | 87,75 | 1,68 | 13:45:32 |
| VAKBN | 30,32 | 3,76 | 13:45:41 |
| VESTL | 22,88 | 0,35 | 13:44:58 |
| YKBNK | 34,02 | 3,85 | 13:45:40 |
| ZOREN | 2,33 | 0,00 | 13:45:29 |