Açılış 13.729
Dünkü Kapanış 13.703
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,52 | 0,94 | 17:10:04 |
| AKBNK | 67,10 | -0,67 | 17:09:59 |
| AKSA | 12,63 | 0,80 | 17:10:06 |
| AKSEN | 96,60 | 0,47 | 17:08:16 |
| ALARK | 100,90 | -0,20 | 17:10:04 |
| ALTNY | 15,77 | 0,51 | 17:08:51 |
| ANSGR | 28,54 | 0,78 | 17:09:33 |
| ARCLK | 98,20 | 0,10 | 17:09:44 |
| ASELS | 363,50 | 4,83 | 17:10:08 |
| ASTOR | 319,00 | 2,57 | 17:10:00 |
| BALSU | 13,92 | -2,25 | 17:10:05 |
| BERA | 13,08 | 2,03 | 17:09:11 |
| BIMAS | 381,00 | -0,33 | 17:10:00 |
| BRSAN | 579,50 | 0,70 | 17:10:03 |
| BRYAT | 1.769,00 | -0,11 | 17:10:03 |
| BSOKE | 36,16 | 1,29 | 17:09:06 |
| BTCIM | 5,04 | 2,44 | 17:10:00 |
| CANTE | 1,20 | 1,69 | 17:09:46 |
| CCOLA | 87,20 | -0,85 | 17:10:00 |
| CIMSA | 45,12 | 0,85 | 17:10:05 |
| CVKMD | 15,98 | 5,06 | 17:09:54 |
| CWENE | 45,74 | 3,48 | 17:10:06 |
| DAPGM | 8,61 | 0,12 | 17:08:48 |
| DOAS | 190,90 | -0,47 | 17:10:03 |
| DOHOL | 20,90 | -0,85 | 17:09:00 |
| ECILC | 69,60 | 0,94 | 17:10:01 |
| EFOR | 19,06 | 3,87 | 17:10:03 |
| EKGYO | 18,24 | -0,22 | 17:10:03 |
| ENERY | 8,43 | -0,47 | 17:09:07 |
| ENJSA | 114,30 | 1,15 | 17:10:01 |
| ENKAI | 86,10 | -1,15 | 17:10:06 |
| EREGL | 41,46 | -1,24 | 17:10:04 |
| ESEN | 3,32 | -0,30 | 17:09:45 |
| EUPWR | 92,05 | 0,71 | 17:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 3,89 | 0,26 | 17:08:48 |
| FENER | 3,01 | -0,33 | 17:10:02 |
| FROTO | 78,75 | -2,11 | 17:09:58 |
| GARAN | 128,40 | -1,00 | 17:10:03 |
| GENIL | 9,40 | -2,79 | 17:10:01 |
| GESAN | 82,15 | 0,80 | 17:09:00 |
| GLRMK | 160,70 | 0,75 | 17:09:54 |
| GRSEL | 341,75 | 0,29 | 17:09:15 |
| GRTHO | 241,30 | 0,33 | 17:08:36 |
| GSRAY | 1,00 | 1,01 | 17:09:30 |
| GUBRF | 433,75 | 0,64 | 17:10:04 |
| HALKB | 37,24 | -0,32 | 17:09:48 |
| HEKTS | 2,92 | 0,34 | 17:09:30 |
| IEYHO | 171,00 | 0,00 | 17:08:42 |
| ISCTR | 12,37 | 0,24 | 17:09:23 |
| ISMEN | 34,54 | -0,23 | 17:10:04 |
| IZENR | 8,82 | 0,80 | 17:09:30 |
| KCHOL | 196,90 | -4,42 | 17:10:00 |
| KLRHO | 77,25 | -0,77 | 17:10:04 |
| KRDMD | 41,36 | -2,91 | 17:09:40 |
| KTLEV | 42,04 | -2,69 | 17:10:03 |
| KUYAS | 69,05 | 1,84 | 17:06:37 |
| MAGEN | 37,40 | 3,31 | 17:09:34 |
| MAVI | 38,56 | 0,16 | 17:10:03 |
| MGROS | 625,00 | -0,95 | 17:09:14 |
| MIATK | 29,46 | -0,07 | 17:10:03 |
| MPARK | 403,75 | -0,55 | 17:09:33 |
| OBAMS | 4,88 | -0,81 | 17:08:45 |
| ODAS | 7,59 | 2,85 | 17:09:50 |
| ODINE | 2.565,00 | -6,56 | 17:09:47 |
| OTKAR | 281,50 | -3,10 | 17:10:00 |
| OYAKC | 20,66 | 1,97 | 17:09:54 |
| PAHOL | 1,34 | 0,75 | 17:09:54 |
| PASEU | 165,40 | -8,57 | 17:10:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 18,96 | -1,51 | 17:08:38 |
| PETKM | 19,18 | -5,24 | 17:10:01 |
| PGSUS | 154,50 | -1,28 | 17:09:48 |
| PSGYO | 3,71 | 1,09 | 17:10:05 |
| QUAGR | 3,34 | 2,14 | 17:05:36 |
| RALYH | 240,60 | 2,30 | 17:09:40 |
| REEDR | 6,14 | -3,91 | 17:09:23 |
| SAHOL | 88,60 | -0,56 | 17:09:58 |
| SARKY | 24,64 | -0,32 | 17:08:14 |
| SASA | 2,57 | 0,39 | 17:09:56 |
| SISE | 41,90 | -1,27 | 17:09:59 |
| SKBNK | 6,37 | 6,70 | 17:10:03 |
| SOKM | 50,95 | -0,68 | 17:07:34 |
| TAVHL | 275,50 | -2,99 | 17:08:59 |
| TCELL | 106,10 | 0,95 | 17:10:04 |
| THYAO | 311,75 | -0,72 | 17:10:05 |
| TKFEN | 196,40 | 6,10 | 17:10:08 |
| TOASO | 258,25 | -1,71 | 17:10:05 |
| TRALT | 49,34 | 1,02 | 17:10:08 |
| TRENJ | 101,30 | 1,30 | 17:08:52 |
| TRMET | 135,90 | 0,44 | 17:09:42 |
| TSKB | 11,25 | -0,18 | 17:08:57 |
| TTKOM | 53,60 | 0,47 | 17:10:04 |
| TUKAS | 2,02 | 0,50 | 17:07:14 |
| TUPRS | 322,00 | 6,01 | 17:10:08 |
| TURSG | 6,19 | -0,32 | 17:09:17 |
| ULKER | 87,10 | -0,23 | 17:08:57 |
| VAKBN | 31,06 | -1,15 | 17:09:14 |
| VESTL | 22,70 | -0,61 | 17:09:55 |
| YKBNK | 34,14 | -0,41 | 17:09:30 |
| ZOREN | 2,31 | -0,43 | 17:07:11 |
