reklam
reklam
DOLAR47,5161% 0.08
EURO54,8310% -0.05
STERLIN64,1096% 0.12
FRANG59,0194% 0.04
ALTIN6.265,81% 0,13
BITCOIN64.969,691.477
reklam
Son Güncelleme : 17:58
13.293
  • Değişim: -1,55% | -208,62
  • Adet:  7.911  Mio.Lot
  • Hacim:  162.386  Mio.TL
  • En Yüksek: 13489
  • En Düşük: 13,224
  • Açılış 13.485

    Dünkü Kapanış 13.502

MenkulFiyat%Zaman
AEFES 22,082,7918:08:25
AKBNK 61,60-2,6918:09:52
AKSA 12,321,4018:08:36
AKSEN 97,000,1518:09:34
ALARK 100,90-0,5918:08:01
ALTNY 15,33-0,7818:08:10
ANSGR 26,88-0,4418:09:41
ARCLK 96,90-1,4718:09:14
ASELS 337,50-4,8018:09:47
ASTOR 287,503,4218:09:29
BALSU 15,257,0218:09:56
BERA 12,66-1,0918:05:19
BIMAS 383,00-0,9118:09:48
BRSAN 528,00-1,4918:09:43
BRYAT 1.661,00-2,2918:08:14
BSOKE 35,802,2918:08:04
BTCIM 4,87-4,1318:09:35
CANTE 1,19-1,6518:09:41
CCOLA 90,50-1,0418:09:06
CIMSA 46,22-2,1618:09:27
CVKMD 37,142,3718:08:21
CWENE 35,30-2,7018:09:49
DAPGM 8,75-4,2718:09:58
DOAS 181,50-0,2218:09:39
DOHOL 21,260,1917:59:35
DSTKF 1.798,00-0,9418:09:46
ECILC 66,35-2,2118:05:19
EFOR 21,360,7518:09:33
EKGYO 17,73-1,4518:09:30
ENERY 9,12-1,3018:09:47
ENJSA 109,501,2018:08:17
ENKAI 85,25-2,6318:09:47
EREGL 42,40-1,7618:09:36
ESEN 3,400,0018:09:14
MenkulFiyat%Zaman
EUPWR 85,850,8818:09:37
EUREN 3,870,2618:09:26
FENER 2,94-4,8518:09:08
FROTO 76,700,7918:09:28
GARAN 123,10-2,5318:08:01
GENIL 9,05-1,8418:08:02
GESAN 75,402,3118:09:07
GLRMK 147,90-2,8918:09:07
GRSEL 360,00-0,8318:08:53
GRTHO 247,90-1,8218:09:59
GSRAY 0,97-2,0218:09:42
GUBRF 401,000,5018:09:17
HALKB 35,74-0,8318:09:14
HEKTS 2,892,8518:09:54
IEYHO 164,30-0,7318:05:19
ISCTR 12,03-2,2018:09:59
ISMEN 34,28-1,1018:09:59
IZENR 8,800,3418:09:32
KCHOL 191,50-1,0818:09:49
KLRHO 76,951,5818:08:33
KRDMD 40,88-2,2918:09:45
KTLEV 156,900,5818:09:42
KUYAS 69,500,6518:09:14
MAGEN 38,222,4117:59:58
MAVI 39,141,7218:09:35
MGROS 623,00-0,8818:09:50
MIATK 30,80-2,2818:09:58
MPARK 400,25-0,8718:09:28
OBAMS 4,74-3,2718:09:29
ODAS 8,69-1,7018:08:02
ODINE 2.316,00-7,7318:09:46
OTKAR 304,000,4118:09:16
OYAKC 20,920,1018:09:03
PAHOL 1,33-0,7518:09:36
MenkulFiyat%Zaman
PASEU 150,007,9118:09:47
PATEK 18,70-2,5018:08:49
PETKM 19,01-4,7118:09:17
PGSUS 148,70-3,1918:09:06
PSGYO 3,540,5718:09:50
QUAGR 3,40-2,8618:09:07
RALYH 234,30-1,8818:08:02
REEDR 6,37-3,6318:09:00
SAHOL 82,30-2,9518:09:39
SARKY 23,440,9518:09:26
SASA 2,481,2218:09:51
SISE 41,34-1,2018:09:45
SKBNK 7,74-9,9018:09:42
SOKM 52,600,1018:08:18
TAVHL 267,75-1,4718:09:42
TCELL 101,500,1018:09:38
THYAO 308,25-1,6018:09:39
TKFEN 152,702,4818:09:46
TOASO 260,50-4,1418:09:40
TRALT 46,184,5318:09:33
TRENJ 92,701,4217:59:53
TRMET 128,202,5618:08:16
TSKB 10,870,2818:08:33
TTKOM 50,70-1,0718:08:18
TUKAS 1,97-0,5118:05:19
TUPRS 288,00-3,2718:09:29
TURSG 6,270,3218:09:23
ULKER 87,90-0,6218:09:11
VAKBN 28,88-0,7618:08:25
VESTL 23,10-2,7818:09:26
YKBNK 31,00-2,6418:09:11
ZOREN 2,36-1,6718:09:06