reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 17:38
14.371
  • Değişim: -1,85% | -270,81
  • Adet:  7.470  Mio.Lot
  • Hacim:  202.065  Mio.TL
  • En Yüksek: 14663
  • En Düşük: 14,282
  • Açılış 14.604

    Dünkü Kapanış 14.642

MenkulFiyat%Zaman
AEFES 17,91-2,7217:39:38
AKBNK 71,75-1,9817:39:37
AKSA 10,75-2,4517:39:04
AKSEN 79,85-4,2017:39:22
ALARK 108,20-1,8117:39:37
ALTNY 17,84-3,5217:39:18
ANSGR 27,04-1,6717:39:30
ARCLK 91,15-2,0417:39:29
ASELS 388,25-3,9017:39:37
ASTOR 327,50-6,2317:39:37
BALSU 9,99-4,8617:39:32
BERA 13,57-0,6617:39:05
BIMAS 404,00-2,7717:39:37
BRSAN 725,00-0,2117:39:35
BRYAT 1.679,00-1,6417:39:32
BSOKE 26,30-9,9917:39:18
BTCIM 4,09-9,9117:38:49
CANTE 1,407,6917:39:35
CCOLA 76,05-2,0617:39:36
CIMSA 44,96-3,6017:39:19
CVKMD 16,37-0,9117:39:18
CWENE 37,18-6,3517:39:35
DAPGM 8,01-6,8617:39:37
DOAS 164,00-1,4417:39:08
DOHOL 22,04-2,7417:39:15
DSTKF 2.010,002,2917:39:37
ECILC 78,450,2617:39:23
EFOR 18,71-2,5017:39:18
EKGYO 20,04-2,8117:39:36
ENERY 9,910,8117:39:26
ENJSA 111,20-5,6817:39:31
ENKAI 88,00-1,1217:39:37
EREGL 39,00-0,4117:39:37
ESEN 3,66-2,4017:39:23
MenkulFiyat%Zaman
EUPWR 107,702,0917:39:32
EUREN 3,96-1,2517:39:28
FENER 3,15-3,0817:38:53
FROTO 77,25-1,4717:39:37
GARAN 130,80-2,2417:39:37
GENIL 11,48-4,0117:39:30
GESAN 92,75-0,2217:39:25
GLRMK 169,90-5,6117:39:36
GRSEL 301,00-4,6017:39:35
GRTHO 220,10-9,9817:39:16
GSRAY 1,09-1,8017:38:48
GUBRF 484,25-2,7117:39:37
HALKB 42,84-7,0717:39:37
HEKTS 2,77-3,1517:39:30
IEYHO 207,306,0417:39:21
ISCTR 12,64-1,1717:39:37
ISMEN 33,34-0,6017:39:35
IZENR 7,67-7,4817:39:38
KCHOL 214,900,4217:39:37
KLRHO 65,40-0,6117:36:32
KRDMD 47,782,4917:39:37
KTLEV 64,35-6,7417:39:34
KUYAS 64,55-0,5417:39:17
MAGEN 34,58-3,6217:38:53
MAVI 37,00-3,2917:39:16
MGROS 540,00-3,2317:39:37
MIATK 28,62-3,3817:39:07
MPARK 422,25-2,7117:39:30
OBAMS 5,835,6217:39:05
ODAS 7,35-1,7417:39:36
ODINE 1.990,008,7417:39:36
OTKAR 318,50-3,9917:39:21
OYAKC 22,56-1,9117:39:22
PAHOL 1,32-3,6517:39:27
MenkulFiyat%Zaman
PASEU 246,10-8,1717:39:35
PATEK 20,78-3,6217:39:30
PETKM 20,200,8017:39:37
PGSUS 147,40-2,2517:39:37
PSGYO 3,24-2,9917:35:31
QUAGR 3,22-5,0117:38:45
RALYH 267,500,6617:39:16
REEDR 5,77-2,2017:38:27
SAHOL 93,30-0,3717:39:37
SARKY 25,26-2,9217:39:37
SASA 2,36-1,2617:39:37
SISE 39,78-0,9017:39:37
SKBNK 6,26-6,8517:39:32
SOKM 55,85-3,3717:39:28
TAVHL 268,25-5,2117:39:37
TCELL 95,45-7,7817:39:37
THYAO 303,00-1,4617:39:38
TKFEN 207,50-6,1117:39:26
TOASO 271,00-0,3717:39:37
TRALT 52,70-2,3217:39:37
TRENJ 107,20-1,0217:37:33
TRMET 143,00-2,5217:38:55
TSKB 10,94-3,1017:39:35
TTKOM 51,20-4,3017:39:37
TUKAS 2,04-0,9717:39:18
TUPRS 402,751,7017:39:37
TURSG 6,13-2,0817:39:16
ULKER 90,60-1,4117:39:21
VAKBN 31,76-5,4217:39:37
VESTL 23,344,7617:39:29
YKBNK 36,52-1,8817:39:38
ZOREN 2,362,1617:39:20