reklam
reklam
DOLAR47,6003% 0.05
EURO55,1268% 0.17
STERLIN64,2411% 0.2
FRANG59,0279% 0.1
ALTIN6.529,60% 0,52
BITCOIN64.532,630.521
reklam
Son Güncelleme : 18:00
13.703
  • Değişim: 0,00% | 0,00
  • Adet:  8.222  Mio.Lot
  • Hacim:  199.054  Mio.TL
  • En Yüksek: 13780
  • En Düşük: 13,565
  • Açılış 13.708

    Dünkü Kapanış 13.703

MenkulFiyat%Zaman
AKBNK 67,55-0,8118:10:00
AKSEN 96,151,3718:10:00
ALARK 101,10-2,6918:10:00
ANSGR 28,321,1418:10:00
ARCLK 98,100,6718:10:00
ASTOR 311,002,7318:10:00
BALSU 14,240,1418:10:00
BERA 12,820,5518:10:00
BIMAS 382,25-0,9118:10:00
BRSAN 575,504,1618:10:00
BRYAT 1.771,002,3718:10:00
BSOKE 35,702,2318:10:00
BTCIM 4,92-0,4018:10:00
CANTE 1,18-1,6718:10:00
CCOLA 87,950,8618:10:00
CVKMD 15,212,1518:10:00
CWENE 44,207,4418:10:00
DAPGM 8,60-1,1518:10:00
DOHOL 21,082,2318:10:00
EFOR 18,351,9418:10:00
EKGYO 18,28-1,1918:10:00
ENERY 8,47-3,2018:10:00
ENJSA 113,003,2018:10:00
ENKAI 87,101,4618:10:00
EREGL 41,980,5718:10:00
ESEN 3,33-0,8918:10:00
EUREN 3,88-2,0218:10:00
FENER 3,02-0,3318:10:00
FROTO 80,45-0,1218:10:00
GARAN 129,70-1,5918:10:00
GENIL 9,672,6518:10:00
GESAN 81,502,0718:10:00
GLRMK 159,504,3218:10:00
GRSEL 340,75-0,2918:10:00
MenkulFiyat%Zaman
GRTHO 240,500,6318:10:00
HALKB 37,36-1,1118:10:00
HEKTS 2,91-1,0218:10:00
IEYHO 171,001,5418:10:00
ISCTR 12,34-1,9918:10:00
ISMEN 34,62-0,9218:10:00
IZENR 8,750,3418:10:00
KRDMD 42,601,9618:10:01
KTLEV 43,204,0518:10:01
KUYAS 67,801,2718:10:01
MAGEN 36,200,8418:10:01
MAVI 38,50-2,4318:10:01
MGROS 631,000,3218:10:01
MIATK 29,48-2,1918:10:01
MPARK 406,00-1,2818:10:01
ODAS 7,38-3,2818:10:01
ODINE 2.745,00-5,5118:10:01
OTKAR 290,50-2,6818:10:01
OYAKC 20,26-1,5518:10:01
PAHOL 1,33-5,0018:10:01
PASEU 180,901,6318:10:01
PATEK 19,25-0,7218:10:01
PETKM 20,243,2718:10:01
PGSUS 156,50-1,5118:10:01
PSGYO 3,67-3,1718:10:01
REEDR 6,39-10,0018:10:01
SAHOL 89,100,2218:10:01
SASA 2,561,5918:10:01
SISE 42,440,0018:10:01
SKBNK 5,97-7,3018:10:01
SOKM 51,30-0,5818:10:01
TAVHL 284,00-0,7018:10:01
TCELL 105,10-2,3218:10:01
THYAO 314,00-3,0118:10:01
MenkulFiyat%Zaman
TKFEN 185,109,9818:10:01
TOASO 262,75-3,5818:10:01
TRALT 48,845,3918:10:01
TRENJ 100,006,4418:10:01
TRMET 135,307,2118:10:01
TSKB 11,27-0,1818:10:01
TTKOM 53,35-1,0218:10:01
TUKAS 2,011,0118:10:01
TUPRS 303,754,6518:10:01
VAKBN 31,420,8318:10:01
VESTL 22,84-0,1718:10:01
YKBNK 34,28-1,6618:10:01
ZOREN 2,32-1,2818:10:01