Açılış 12.516
Dünkü Kapanış 12.593
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,22 | 0,89 | 12:55:50 |
| AKBNK | 70,60 | 0,71 | 12:57:16 |
| AKSA | 10,36 | -0,67 | 12:53:37 |
| AKSEN | 69,90 | -2,37 | 12:57:02 |
| ALARK | 102,20 | -1,73 | 12:56:28 |
| ALTNY | 11,84 | -3,74 | 12:57:16 |
| ANSGR | 24,00 | -0,83 | 12:56:13 |
| ARCLK | 86,50 | -0,35 | 12:57:04 |
| ASELS | 349,25 | -4,90 | 12:57:19 |
| ASTOR | 211,70 | -9,99 | 12:56:33 |
| BALSU | 6,80 | 2,10 | 12:57:18 |
| BERA | 10,95 | -0,64 | 12:54:06 |
| BIMAS | 427,50 | 0,23 | 12:56:39 |
| BRSAN | 642,50 | -1,08 | 12:55:50 |
| BRYAT | 1.374,00 | -5,24 | 12:53:03 |
| BSOKE | 7,29 | -9,89 | 12:49:24 |
| BTCIM | 1,99 | -3,86 | 12:57:16 |
| CANTE | 1,02 | -0,97 | 12:56:46 |
| CCOLA | 78,20 | 1,30 | 12:57:08 |
| CIMSA | 43,18 | 0,70 | 12:57:18 |
| CVKMD | 12,71 | -0,86 | 12:57:16 |
| CWENE | 20,06 | -9,96 | 12:57:16 |
| DAPGM | 3,25 | -9,97 | 12:57:04 |
| DOAS | 149,90 | -0,93 | 12:57:11 |
| DOHOL | 19,85 | 0,81 | 12:57:16 |
| DSTKF | 951,50 | -9,98 | 12:38:33 |
| ECILC | 65,40 | 2,43 | 12:56:50 |
| EFOR | 14,01 | -0,36 | 12:57:14 |
| EKGYO | 18,89 | -0,16 | 12:57:19 |
| ENERY | 12,91 | 1,65 | 12:57:11 |
| ENJSA | 106,80 | -0,19 | 12:57:04 |
| ENKAI | 85,55 | 0,18 | 12:56:41 |
| EREGL | 37,46 | -0,05 | 12:56:51 |
| ESEN | 2,52 | -0,79 | 12:57:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 54,75 | -1,08 | 12:57:19 |
| EUREN | 2,88 | 0,00 | 12:54:13 |
| FENER | 2,31 | 0,00 | 12:56:36 |
| FROTO | 75,00 | 0,07 | 12:57:18 |
| GARAN | 129,70 | 0,23 | 12:56:55 |
| GENIL | 6,66 | 0,60 | 12:57:09 |
| GESAN | 42,52 | -2,21 | 12:57:12 |
| GLRMK | 139,10 | -1,35 | 12:57:12 |
| GRSEL | 259,75 | -0,10 | 12:56:28 |
| GRTHO | 128,80 | 4,72 | 12:57:12 |
| GSRAY | 0,80 | -1,23 | 12:56:58 |
| GUBRF | 427,75 | -3,28 | 12:57:17 |
| HALKB | 45,20 | 0,18 | 12:57:18 |
| HEKTS | 2,09 | 0,48 | 12:57:06 |
| IEYHO | 80,40 | -9,97 | 12:41:59 |
| ISCTR | 13,03 | 0,54 | 12:57:09 |
| ISMEN | 31,48 | 0,00 | 12:57:15 |
| IZENR | 3,42 | -9,76 | 12:57:10 |
| KCHOL | 216,40 | 1,12 | 12:57:16 |
| KLRHO | 20,30 | -9,94 | 12:57:17 |
| KONYA | 3.592,50 | 1,48 | 12:54:17 |
| KRDMD | 46,46 | -1,48 | 12:57:13 |
| KTLEV | 10,67 | -9,96 | 12:57:07 |
| KUYAS | 29,80 | -9,97 | 12:50:42 |
| MAGEN | 13,05 | -10,00 | 12:42:18 |
| MAVI | 37,52 | 0,54 | 12:56:39 |
| MGROS | 528,50 | -0,66 | 12:56:33 |
| MIATK | 22,92 | -6,68 | 12:57:18 |
| MPARK | 416,75 | -0,89 | 12:57:09 |
| OBAMS | 4,51 | 1,35 | 12:57:12 |
| ODAS | 6,09 | -7,87 | 12:57:12 |
| ODINE | 221,60 | -9,99 | 12:26:27 |
| OTKAR | 295,25 | -1,09 | 12:56:58 |
| OYAKC | 20,90 | 1,26 | 12:53:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,86 | -1,15 | 12:57:16 |
| PASEU | 26,58 | -9,96 | 12:55:16 |
| PATEK | 13,07 | -8,98 | 12:56:50 |
| PETKM | 19,71 | -2,43 | 12:57:19 |
| PGSUS | 143,90 | 0,14 | 12:57:16 |
| PSGYO | 1,60 | -9,60 | 12:57:18 |
| RALYH | 94,80 | -9,97 | 12:23:47 |
| REEDR | 3,23 | -9,78 | 12:56:06 |
| SAHOL | 88,00 | 1,27 | 12:56:28 |
| SASA | 1,88 | 0,00 | 12:57:19 |
| SISE | 38,46 | 0,21 | 12:57:05 |
| SKBNK | 5,13 | -0,19 | 12:57:19 |
| SOKM | 56,45 | -1,05 | 12:56:29 |
| TAVHL | 275,00 | 2,71 | 12:56:13 |
| TCELL | 98,25 | -0,10 | 12:57:18 |
| THYAO | 293,75 | 2,35 | 12:57:18 |
| TKFEN | 258,25 | -2,46 | 12:57:14 |
| TOASO | 280,25 | 0,54 | 12:56:14 |
| TRALT | 45,84 | -1,76 | 12:57:18 |
| TRENJ | 97,45 | -0,26 | 12:56:49 |
| TRMET | 133,00 | -2,78 | 12:57:16 |
| TSKB | 10,02 | -0,20 | 12:56:14 |
| TTKOM | 53,30 | -0,47 | 12:57:18 |
| TUKAS | 2,18 | -0,46 | 12:55:09 |
| TUPRS | 394,50 | -0,94 | 12:57:17 |
| TURSG | 5,57 | -1,59 | 12:57:15 |
| ULKER | 85,90 | 0,88 | 12:57:16 |
| VAKBN | 33,88 | 0,18 | 12:56:32 |
| VESTL | 19,10 | 1,00 | 12:57:18 |
| YKBNK | 36,08 | 1,58 | 12:57:09 |
| ZOREN | 1,95 | -1,02 | 12:56:47 |
