Açılış 11.702
Dünkü Kapanış 11.662
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,40 | -1,32 | 18:09:19 |
| AGHOL | 27,68 | -1,56 | 18:08:35 |
| AHGAZ | 45,90 | 0,97 | 18:09:14 |
| AKBNK | 70,80 | 0,14 | 18:09:46 |
| AKCNS | 194,50 | 3,84 | 18:05:17 |
| AKFYE | 2,90 | -2,03 | 18:09:37 |
| AKSA | 10,47 | 1,16 | 18:09:57 |
| AKSEN | 70,25 | 1,89 | 18:09:34 |
| ALARK | 103,40 | -1,24 | 18:09:05 |
| ALBRK | 8,68 | 0,93 | 18:05:17 |
| ALTNY | 10,98 | -0,99 | 18:09:32 |
| ANHYT | 93,60 | -1,42 | 17:59:56 |
| ANSGR | 21,58 | -2,00 | 18:09:44 |
| ARCLK | 68,60 | -2,76 | 18:09:03 |
| ASELS | 343,25 | 1,85 | 18:09:42 |
| ASTOR | 161,10 | 2,55 | 18:09:49 |
| AYGAZ | 266,00 | 4,01 | 18:09:40 |
| BERA | 10,11 | -1,56 | 18:09:06 |
| BIMAS | 377,50 | -0,98 | 18:09:44 |
| BINHO | 3,77 | -2,58 | 18:08:02 |
| BRSAN | 637,50 | -2,67 | 18:09:06 |
| BRYAT | 1.220,00 | -3,56 | 18:08:41 |
| BTCIM | 2,00 | 5,26 | 18:09:37 |
| CANTE | 0,98 | 1,03 | 18:09:05 |
| CCOLA | 76,20 | 2,08 | 18:08:43 |
| CIMSA | 41,92 | -0,76 | 18:09:28 |
| CVKMD | 13,34 | -1,98 | 18:09:40 |
| CWENE | 15,30 | -4,91 | 18:08:59 |
| DOAS | 124,60 | -4,01 | 18:08:35 |
| DOHOL | 16,87 | -3,10 | 18:09:44 |
| ECILC | 48,84 | -1,73 | 18:05:17 |
| ECZYT | 156,00 | -1,33 | 18:05:17 |
| EGEEN | 4.665,00 | -4,70 | 18:05:17 |
| EGGUB | 78,25 | -2,07 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,37 | -0,05 | 18:09:47 |
| ENERY | 14,10 | -0,35 | 18:09:02 |
| ENJSA | 119,00 | 0,00 | 18:08:58 |
| ENKAI | 81,00 | 0,00 | 18:08:06 |
| ENTRA | 4,66 | -1,89 | 18:08:01 |
| EREGL | 31,54 | -3,01 | 18:09:11 |
| EUREN | 2,42 | -3,20 | 18:05:15 |
| FENER | 2,01 | -2,90 | 18:08:33 |
| FROTO | 73,35 | -3,36 | 18:09:33 |
| GARAN | 154,80 | -0,39 | 18:09:29 |
| GLRMK | 101,70 | -9,92 | 18:08:16 |
| GLYHO | 15,69 | 0,51 | 18:09:38 |
| GRSEL | 250,25 | -6,19 | 18:09:49 |
| GUBRF | 280,50 | -2,60 | 18:09:28 |
| GWIND | 19,14 | -0,78 | 18:08:24 |
| HALKB | 43,10 | -1,46 | 18:08:01 |
| HEKTS | 1,67 | -2,34 | 18:08:31 |
| ISCTR | 13,60 | -0,44 | 18:09:43 |
| ISDMR | 51,00 | -2,39 | 18:09:28 |
| ISMEN | 27,44 | -1,86 | 17:59:43 |
| KARSN | 7,34 | -2,39 | 18:09:09 |
| KATMR | 1,12 | -2,61 | 18:09:28 |
| KCAER | 10,16 | 0,59 | 18:09:23 |
| KCHOL | 204,00 | -0,97 | 18:09:58 |
| KORDS | 2,49 | -0,40 | 18:09:47 |
| KRDMD | 37,92 | 0,69 | 18:08:14 |
| LMKDC | 21,40 | -0,93 | 18:09:43 |
| MAVI | 34,86 | 1,10 | 18:09:39 |
| MGROS | 476,50 | -1,65 | 18:09:50 |
| MPARK | 437,00 | 0,29 | 17:59:59 |
| OBAMS | 3,62 | -0,82 | 18:09:30 |
| ODAS | 4,76 | 6,97 | 18:09:44 |
| OTKAR | 317,75 | 3,17 | 18:08:23 |
| OYAKC | 19,28 | -1,63 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,77 | 0,00 | 18:08:02 |
| PETKM | 16,61 | 0,18 | 18:09:42 |
| PGSUS | 154,80 | 0,26 | 18:09:26 |
| RGYAS | 170,00 | -0,70 | 18:05:15 |
| RYSAS | 25,12 | -2,94 | 18:08:15 |
| SAHOL | 86,15 | -1,32 | 18:09:47 |
| SASA | 1,56 | -1,89 | 18:09:45 |
| SISE | 35,24 | -1,34 | 18:09:49 |
| SNGYO | 2,65 | -1,85 | 18:05:16 |
| SOKM | 45,82 | -3,90 | 18:08:44 |
| TABGD | 193,60 | -2,71 | 18:05:17 |
| TAVHL | 299,25 | -0,91 | 18:09:06 |
| TCELL | 95,30 | -2,51 | 18:09:29 |
| TCKRC | 114,10 | -7,61 | 18:09:51 |
| THYAO | 314,75 | 0,32 | 18:09:39 |
| TKFEN | 198,90 | 6,14 | 18:09:42 |
| TOASO | 232,50 | -3,45 | 18:09:47 |
| TRALT | 38,72 | -0,46 | 18:09:55 |
| TRENJ | 77,50 | -0,32 | 18:09:43 |
| TRGYO | 87,50 | 0,52 | 18:09:04 |
| TRMET | 112,00 | -0,18 | 18:08:48 |
| TSKB | 10,56 | 1,05 | 18:08:47 |
| TTKOM | 49,30 | -2,28 | 18:08:26 |
| TTRAK | 366,00 | -1,08 | 18:05:17 |
| TUKAS | 2,16 | 0,93 | 18:09:45 |
| TUPRS | 348,50 | 5,21 | 18:09:50 |
| TURSG | 3,23 | -4,15 | 18:09:47 |
| ULKER | 74,35 | -3,13 | 18:08:01 |
| VAKBN | 32,78 | -2,09 | 18:09:39 |
| VESTL | 12,80 | -1,54 | 18:09:40 |
| YKBNK | 38,44 | -0,10 | 18:09:13 |
| ZOREN | 1,34 | 0,00 | 18:08:01 |
