Açılış 14.220
Dünkü Kapanış 14.183
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,04 | -1,41 | 18:09:46 |
| AGHOL | 34,58 | 3,59 | 18:09:54 |
| AKBNK | 77,00 | -0,26 | 18:10:00 |
| AKSA | 12,10 | 2,63 | 18:09:32 |
| AKSEN | 81,25 | -2,58 | 18:09:56 |
| ALARK | 107,70 | 0,19 | 18:09:01 |
| ALTNY | 16,70 | 0,91 | 18:08:25 |
| ANSGR | 27,36 | -0,87 | 17:59:58 |
| ARCLK | 99,35 | -2,21 | 18:09:38 |
| ASELS | 345,00 | -3,50 | 18:09:48 |
| ASTOR | 276,50 | -0,54 | 18:09:40 |
| BALSU | 17,60 | 0,57 | 18:09:46 |
| BERA | 15,94 | -0,93 | 18:09:53 |
| BIMAS | 365,25 | -1,55 | 18:09:53 |
| BRSAN | 565,00 | -0,88 | 18:09:42 |
| BRYAT | 1.872,00 | -0,74 | 18:08:13 |
| BSOKE | 37,68 | 1,40 | 18:08:20 |
| BTCIM | 6,01 | 0,50 | 18:08:23 |
| CANTE | 1,37 | -0,72 | 18:09:24 |
| CCOLA | 83,05 | 0,12 | 18:09:37 |
| CIMSA | 47,10 | -1,75 | 18:09:44 |
| CVKMD | 38,84 | -3,53 | 18:09:46 |
| CWENE | 38,00 | 4,17 | 18:09:44 |
| DAPGM | 9,80 | -2,87 | 18:09:57 |
| DOAS | 179,30 | -2,02 | 18:09:35 |
| DOHOL | 20,50 | -2,47 | 18:08:23 |
| DSTKF | 3.622,50 | 2,04 | 18:09:37 |
| ECILC | 74,90 | -0,60 | 18:08:49 |
| EFOR | 14,59 | -4,64 | 18:09:04 |
| EKGYO | 20,68 | -0,58 | 18:09:56 |
| ENERY | 10,75 | 9,92 | 18:09:59 |
| ENJSA | 102,40 | -3,03 | 18:09:54 |
| ENKAI | 90,50 | -0,98 | 18:09:44 |
| EREGL | 40,48 | -1,75 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 83,85 | 3,52 | 18:09:27 |
| EUREN | 4,43 | -0,89 | 18:09:57 |
| FENER | 2,96 | -1,99 | 18:09:57 |
| FROTO | 84,55 | -1,05 | 18:09:51 |
| GARAN | 138,00 | 0,51 | 18:09:57 |
| GENIL | 9,21 | 0,11 | 18:08:01 |
| GESAN | 71,50 | 0,70 | 18:08:08 |
| GLRMK | 171,60 | -0,12 | 18:09:29 |
| GRSEL | 306,00 | 0,16 | 18:09:17 |
| GRTHO | 250,00 | 0,00 | 18:08:46 |
| GSRAY | 1,02 | 0,00 | 18:09:50 |
| GUBRF | 442,75 | -1,83 | 18:09:35 |
| HALKB | 42,94 | -0,65 | 18:08:54 |
| HEKTS | 3,30 | 0,92 | 18:09:52 |
| ISCTR | 14,81 | 0,82 | 18:09:26 |
| ISMEN | 36,10 | -1,26 | 18:08:57 |
| IZENR | 10,00 | -0,20 | 18:09:18 |
| KCHOL | 193,50 | -1,12 | 18:09:33 |
| KLRHO | 88,90 | -1,98 | 18:08:04 |
| KRDMD | 39,80 | -0,80 | 18:09:39 |
| KTLEV | 174,50 | 1,04 | 18:09:44 |
| KUYAS | 73,15 | 10,00 | 18:08:01 |
| MAGEN | 31,36 | 2,22 | 18:08:01 |
| MAVI | 37,64 | -3,34 | 18:09:14 |
| MGROS | 669,50 | -0,37 | 18:09:40 |
| MIATK | 36,70 | -9,43 | 18:09:25 |
| MPARK | 430,00 | -0,64 | 18:09:15 |
| OBAMS | 6,02 | -3,06 | 18:08:41 |
| ODAS | 8,33 | -1,42 | 18:09:46 |
| OTKAR | 375,75 | 0,33 | 18:08:31 |
| OYAKC | 20,50 | -1,63 | 18:09:43 |
| PAHOL | 1,52 | 0,66 | 18:09:52 |
| PASEU | 103,40 | -9,93 | 18:09:42 |
| PATEK | 22,54 | -6,32 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,11 | -0,47 | 18:09:21 |
| PGSUS | 175,10 | -1,13 | 18:09:44 |
| PSGYO | 3,48 | 0,29 | 18:09:49 |
| QUAGR | 3,80 | -0,26 | 18:08:01 |
| RALYH | 191,60 | 9,99 | 18:09:14 |
| REEDR | 6,49 | -1,07 | 18:08:22 |
| SAHOL | 97,50 | 0,00 | 18:09:26 |
| SARKY | 26,56 | 0,53 | 18:09:00 |
| SASA | 2,45 | 0,00 | 18:09:34 |
| SISE | 44,30 | -1,42 | 18:09:14 |
| SKBNK | 15,55 | -0,77 | 18:08:35 |
| SOKM | 46,30 | -2,24 | 18:09:28 |
| TABGD | 225,80 | 0,00 | 18:09:50 |
| TAVHL | 282,25 | 0,80 | 18:09:17 |
| TCELL | 107,40 | -2,01 | 18:09:48 |
| THYAO | 326,00 | -0,91 | 18:10:00 |
| TKFEN | 134,80 | -4,67 | 18:09:50 |
| TOASO | 308,00 | -1,75 | 18:09:35 |
| TRALT | 46,62 | 2,46 | 18:09:48 |
| TRENJ | 86,45 | 4,16 | 18:08:04 |
| TRMET | 111,00 | 3,54 | 18:08:26 |
| TSKB | 11,88 | -1,41 | 18:09:52 |
| TTKOM | 61,40 | -1,76 | 18:09:57 |
| TUKAS | 2,26 | -0,44 | 18:09:14 |
| TUPRS | 227,50 | 3,74 | 18:09:20 |
| TUREX | 7,39 | 0,00 | 18:09:08 |
| TURSG | 6,17 | 0,49 | 18:09:47 |
| ULKER | 99,30 | -2,65 | 18:09:56 |
| VAKBN | 32,72 | 0,25 | 18:09:57 |
| VESTL | 25,78 | -9,99 | 18:09:51 |
| YKBNK | 40,14 | 0,15 | 18:09:54 |
| ZOREN | 2,76 | -8,61 | 18:09:20 |
