Açılış 11.474
Dünkü Kapanış 11.430
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,55 | 1,15 | 13:09:06 |
| AGHOL | 30,72 | 1,39 | 13:09:01 |
| AGROT | 1,20 | 0,00 | 13:08:34 |
| AHGAZ | 47,04 | 4,95 | 13:09:05 |
| AKBNK | 66,55 | -0,89 | 13:09:07 |
| AKCNS | 183,80 | 0,99 | 13:08:23 |
| AKFYE | 3,94 | 0,51 | 13:09:08 |
| AKSA | 10,00 | 1,52 | 13:09:01 |
| AKSEN | 69,65 | 0,94 | 13:08:28 |
| ALARK | 103,50 | 0,88 | 13:08:55 |
| ALBRK | 8,43 | 0,96 | 13:09:04 |
| ALTNY | 11,43 | 0,09 | 13:08:55 |
| ANHYT | 100,00 | 0,30 | 13:09:07 |
| ANSGR | 22,08 | -0,54 | 13:08:43 |
| ARCLK | 75,40 | 4,00 | 13:08:37 |
| ASELS | 330,25 | 2,48 | 13:09:20 |
| ASTOR | 167,10 | 4,05 | 13:09:06 |
| BERA | 10,38 | 1,67 | 13:08:48 |
| BIMAS | 381,00 | 2,70 | 13:09:08 |
| BINHO | 4,43 | 0,68 | 13:07:42 |
| BRSAN | 656,50 | 2,26 | 13:08:41 |
| BRYAT | 1.282,00 | 0,94 | 13:08:37 |
| BTCIM | 1,64 | -3,53 | 13:08:52 |
| CANTE | 1,00 | 1,01 | 13:08:44 |
| CCOLA | 76,05 | 1,54 | 13:08:41 |
| CIMSA | 39,46 | 2,71 | 13:08:36 |
| CVKMD | 11,92 | 2,76 | 13:08:58 |
| CWENE | 16,24 | 1,50 | 13:09:05 |
| DOAS | 133,70 | -0,74 | 13:09:08 |
| DOHOL | 17,50 | 1,16 | 13:08:54 |
| ECILC | 53,10 | 2,31 | 13:08:47 |
| ECZYT | 190,00 | 1,17 | 13:04:10 |
| EGEEN | 4.232,50 | -1,05 | 13:08:14 |
| EGGUB | 87,50 | 0,86 | 13:06:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,44 | 1,04 | 13:08:59 |
| ENERY | 13,86 | 4,60 | 13:09:05 |
| ENJSA | 114,90 | 2,50 | 13:09:21 |
| ENKAI | 77,60 | 2,58 | 13:09:04 |
| ENTRA | 4,44 | 2,07 | 13:08:50 |
| EREGL | 36,20 | 1,63 | 13:08:41 |
| EUREN | 2,29 | 0,44 | 13:06:00 |
| FENER | 2,34 | 1,30 | 13:09:03 |
| FROTO | 67,70 | 1,35 | 13:09:06 |
| GARAN | 132,50 | 0,00 | 13:09:06 |
| GLRMK | 124,10 | 2,48 | 13:08:40 |
| GLYHO | 17,34 | 1,76 | 13:07:08 |
| GRSEL | 267,75 | 3,18 | 13:08:15 |
| GUBRF | 363,25 | 1,96 | 13:08:58 |
| GWIND | 18,35 | 1,66 | 13:09:25 |
| HALKB | 41,86 | 0,24 | 13:08:43 |
| HEKTS | 1,93 | 0,52 | 13:08:33 |
| ISCTR | 12,82 | -0,31 | 13:09:19 |
| ISDMR | 57,10 | 2,51 | 13:09:12 |
| ISMEN | 28,10 | 0,14 | 13:07:13 |
| KARSN | 7,45 | -0,80 | 13:08:41 |
| KATMR | 1,24 | 1,64 | 13:08:30 |
| KCAER | 9,86 | 3,57 | 13:08:12 |
| KCHOL | 201,30 | -0,79 | 13:09:06 |
| KORDS | 2,66 | 2,70 | 13:08:41 |
| KRDMD | 41,42 | 1,02 | 13:08:59 |
| LMKDC | 20,88 | -1,04 | 13:08:06 |
| MAVI | 35,50 | 1,14 | 13:07:51 |
| MGROS | 460,00 | 1,83 | 13:08:45 |
| MPARK | 408,25 | 1,68 | 13:08:21 |
| OBAMS | 3,84 | 1,05 | 13:07:10 |
| ODAS | 5,02 | 1,01 | 13:08:47 |
| OTKAR | 305,75 | 3,29 | 13:08:13 |
| OYAKC | 19,31 | 2,12 | 13:08:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,95 | 2,15 | 13:08:56 |
| PETKM | 19,74 | 2,02 | 13:09:22 |
| PGSUS | 129,20 | 1,17 | 13:09:26 |
| RYSAS | 24,98 | -0,08 | 13:05:37 |
| SAHOL | 86,80 | 1,46 | 13:08:53 |
| SASA | 1,69 | 1,20 | 13:09:08 |
| SISE | 35,78 | 0,79 | 13:09:06 |
| SNGYO | 2,39 | 0,00 | 13:08:08 |
| SOKM | 56,75 | -2,58 | 13:08:59 |
| TABGD | 190,90 | 0,05 | 13:07:33 |
| TAVHL | 278,25 | 1,55 | 13:08:39 |
| TCELL | 95,90 | -0,31 | 13:09:21 |
| TCKRC | 104,60 | 1,95 | 13:08:17 |
| THYAO | 268,25 | 0,85 | 13:08:47 |
| TKFEN | 189,60 | 4,29 | 13:08:55 |
| TOASO | 233,40 | -0,68 | 13:09:19 |
| TRALT | 41,06 | 1,43 | 13:09:25 |
| TRENJ | 87,40 | 2,10 | 13:05:31 |
| TRGYO | 87,00 | 1,34 | 13:09:00 |
| TRMET | 121,50 | 2,36 | 13:09:06 |
| TSKB | 9,27 | 0,11 | 13:09:07 |
| TTKOM | 50,30 | 0,50 | 13:08:59 |
| TTRAK | 371,50 | 1,50 | 13:08:33 |
| TUKAS | 1,99 | 2,05 | 13:09:06 |
| TUPRS | 361,25 | 1,26 | 13:09:12 |
| TURSG | 4,77 | 1,27 | 13:09:06 |
| ULKER | 78,50 | 0,26 | 13:09:22 |
| VAKBN | 32,32 | -0,68 | 13:08:51 |
| VESTL | 15,40 | 0,39 | 13:08:24 |
| YKBNK | 35,98 | -0,33 | 13:09:06 |
| ZOREN | 1,51 | -1,31 | 13:08:59 |
