Açılış 13.357
Dünkü Kapanış 13.284
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 70,70 | -1,19 | 18:10:00 |
| AKSA | 10,85 | -2,43 | 18:10:00 |
| AKSEN | 65,65 | -4,16 | 18:10:00 |
| ALTNY | 14,11 | -3,88 | 18:10:00 |
| ANSGR | 27,10 | 2,96 | 18:10:00 |
| ARCLK | 87,15 | -2,90 | 18:10:00 |
| ASELS | 372,75 | -1,84 | 18:10:00 |
| ASTOR | 248,00 | -2,94 | 18:10:00 |
| BALSU | 6,26 | -9,93 | 18:10:00 |
| BERA | 12,10 | -5,17 | 18:10:00 |
| BIMAS | 419,75 | 0,42 | 18:10:00 |
| BRSAN | 655,50 | -1,58 | 18:10:00 |
| BTCIM | 2,91 | -6,43 | 18:10:00 |
| CANTE | 1,23 | -1,60 | 18:10:00 |
| CIMSA | 41,32 | -1,85 | 18:10:00 |
| CVKMD | 13,71 | -3,11 | 18:10:00 |
| CWENE | 23,88 | -2,21 | 18:10:00 |
| DAPGM | 5,55 | -9,90 | 18:10:00 |
| DOAS | 154,60 | -1,47 | 18:10:00 |
| DOHOL | 20,20 | -3,16 | 18:10:00 |
| DSTKF | 1.984,00 | -9,98 | 18:10:00 |
| ECILC | 60,60 | -5,75 | 18:10:00 |
| EFOR | 19,40 | 6,65 | 18:10:00 |
| ENERY | 12,85 | 1,50 | 18:10:00 |
| ENJSA | 108,00 | -3,14 | 18:10:00 |
| ENKAI | 85,35 | -0,47 | 18:10:00 |
| EREGL | 36,42 | 0,77 | 18:10:00 |
| ESEN | 3,00 | -2,91 | 18:10:00 |
| EUPWR | 62,35 | 9,96 | 18:10:00 |
| EUREN | 3,23 | -4,44 | 18:10:00 |
| FENER | 2,59 | -1,52 | 18:10:00 |
| FROTO | 76,00 | -1,87 | 18:10:00 |
| GARAN | 129,90 | -1,96 | 18:10:00 |
| GENIL | 8,16 | -9,33 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GESAN | 48,36 | 0,62 | 18:10:00 |
| GLRMK | 140,00 | 1,67 | 18:10:00 |
| GRSEL | 266,00 | -3,62 | 18:10:00 |
| GRTHO | 160,70 | -9,97 | 18:10:00 |
| GSRAY | 0,94 | -3,09 | 18:10:00 |
| GUBRF | 443,50 | 3,32 | 18:10:00 |
| HALKB | 46,52 | -2,68 | 18:10:00 |
| HEKTS | 2,34 | -3,70 | 18:10:00 |
| ISCTR | 13,26 | -0,82 | 18:10:00 |
| ISMEN | 33,68 | -3,00 | 18:10:00 |
| IZENR | 4,82 | -9,91 | 18:10:00 |
| KCHOL | 214,70 | -1,83 | 18:10:00 |
| KLRHO | 42,34 | -9,99 | 18:10:00 |
| KTLEV | 22,26 | -9,95 | 18:10:01 |
| KUYAS | 50,85 | -9,92 | 18:10:01 |
| MAGEN | 27,24 | -9,98 | 18:10:01 |
| MAVI | 34,98 | -7,26 | 18:10:01 |
| MGROS | 525,00 | 0,10 | 18:10:01 |
| MIATK | 25,30 | -9,96 | 18:10:01 |
| MPARK | 436,75 | 0,40 | 18:10:01 |
| OBAMS | 4,39 | -7,19 | 18:10:01 |
| ODINE | 462,25 | -9,98 | 18:10:01 |
| OYAKC | 20,20 | -1,08 | 18:10:01 |
| PAHOL | 1,05 | -5,41 | 18:10:01 |
| PASEU | 55,45 | -9,98 | 18:10:01 |
| PATEK | 18,49 | -9,89 | 18:10:01 |
| PETKM | 21,44 | -0,46 | 18:10:01 |
| PSGYO | 2,23 | -4,70 | 18:10:01 |
| RALYH | 198,00 | -10,00 | 18:10:01 |
| REEDR | 4,61 | -8,35 | 18:10:01 |
| SARKY | 21,92 | -2,58 | 18:10:01 |
| SASA | 2,35 | -2,89 | 18:10:01 |
| SISE | 39,62 | -1,39 | 18:10:01 |
| SKBNK | 6,10 | -2,56 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SOKM | 58,80 | 2,89 | 18:10:01 |
| TCELL | 97,20 | -1,97 | 18:10:01 |
| THYAO | 285,50 | -1,30 | 18:10:01 |
| TKFEN | 244,80 | -5,12 | 18:10:01 |
| TRALT | 50,20 | 1,29 | 18:10:01 |
| TRENJ | 102,40 | -1,35 | 18:10:01 |
| TRMET | 130,50 | -1,14 | 18:10:01 |
| TSKB | 10,87 | -3,12 | 18:10:01 |
| TTKOM | 52,45 | -0,66 | 18:10:01 |
| TURSG | 6,14 | 2,33 | 18:10:01 |
| ULKER | 87,50 | -2,34 | 18:10:01 |
| VAKBN | 33,10 | 0,30 | 18:10:01 |
| VESTL | 23,32 | -3,24 | 18:10:01 |
| YKBNK | 36,24 | 2,60 | 18:10:01 |
| ZOREN | 2,29 | -6,53 | 18:10:01 |
