reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 13:13
14.103
  • Değişim: -0,20% | -28,72
  • Adet:  4.152  Mio.Lot
  • Hacim:  81.377  Mio.TL
  • En Yüksek: 14209
  • En Düşük: 14,051
  • Açılış 14.115

    Dünkü Kapanış 14.132

MenkulFiyat%Zaman
AEFES 19,251,5813:13:29
AKBNK 68,300,4413:13:49
AKSA 11,49-0,2613:13:50
AKSEN 85,501,3013:13:45
ALARK 106,002,1213:13:48
ALTNY 15,68-0,7013:13:25
ANSGR 27,98-1,4813:09:48
ARCLK 93,70-0,4313:13:32
ASELS 381,25-1,9913:13:50
ASTOR 321,25-5,3813:13:45
BALSU 10,200,0013:13:46
BERA 13,380,3013:13:41
BIMAS 405,256,0913:13:33
BRSAN 653,00-0,4613:13:25
BRYAT 1.698,00-0,2913:12:06
BSOKE 33,74-1,0613:11:53
BTCIM 4,77-0,4213:12:44
CANTE 1,21-1,6313:13:45
CCOLA 82,402,5513:13:28
CIMSA 45,26-0,8313:13:37
CVKMD 16,27-3,2113:13:26
CWENE 37,34-1,7413:13:50
DAPGM 8,38-2,1013:13:42
DOAS 170,30-1,6713:13:45
DOHOL 20,800,4813:13:15
DSTKF 2.012,000,5513:13:25
ECILC 74,05-2,3713:12:35
EFOR 18,03-0,9313:13:44
EKGYO 18,58-0,1613:13:15
ENERY 8,800,2313:12:35
ENJSA 109,901,9513:13:29
ENKAI 80,900,9413:13:46
EREGL 37,66-0,7413:13:42
ESEN 3,54-3,0113:13:38
MenkulFiyat%Zaman
EUPWR 95,15-1,9113:13:39
EUREN 3,80-1,5513:13:34
FENER 3,173,5913:13:35
FROTO 79,450,5713:13:49
GARAN 129,400,3113:13:49
GENIL 11,11-0,0913:13:33
GESAN 84,00-1,1813:13:34
GLRMK 173,20-2,3113:13:25
GRSEL 341,00-0,5813:11:04
GRTHO 218,20-2,9413:13:34
GSRAY 1,063,9213:13:18
GUBRF 425,25-4,4913:13:45
HALKB 33,76-0,0613:13:27
HEKTS 2,80-0,7113:13:46
IEYHO 183,000,6013:10:57
ISCTR 12,450,4013:13:49
ISMEN 32,300,2513:13:31
IZENR 8,53-0,3513:13:46
KCHOL 206,400,3913:13:44
KLRHO 69,50-4,3413:13:32
KRDMD 44,20-3,1113:13:47
KTLEV 50,95-3,8713:13:46
KUYAS 62,25-2,2013:13:44
MAGEN 35,821,5913:13:50
MAVI 37,76-1,0013:13:29
MGROS 568,501,1613:13:47
MIATK 31,66-1,7413:13:35
MPARK 433,25-1,0813:13:09
OBAMS 5,240,9613:13:44
ODAS 7,63-0,6513:13:47
ODINE 2.867,50-4,7313:13:31
OTKAR 321,001,2613:13:48
OYAKC 21,94-0,3613:13:41
PAHOL 1,30-0,7613:13:38
MenkulFiyat%Zaman
PASEU 169,403,2913:13:38
PATEK 19,16-2,7413:13:48
PETKM 19,572,1913:13:27
PGSUS 149,40-1,1913:13:48
PSGYO 3,44-0,8613:13:41
QUAGR 3,210,0013:13:14
RALYH 273,002,5413:13:46
REEDR 6,000,1713:13:29
SAHOL 88,80-0,1113:13:32
SARKY 25,98-3,0613:12:07
SASA 2,29-2,1413:13:50
SISE 38,26-0,9813:13:48
SKBNK 6,20-0,9613:13:38
SOKM 53,402,3013:13:45
TAVHL 277,25-0,8113:13:14
TCELL 103,700,7813:13:35
THYAO 301,250,0813:13:46
TKFEN 228,80-1,4613:13:32
TOASO 267,500,2813:13:07
TRALT 48,02-2,2013:13:44
TRENJ 93,05-1,3813:13:32
TRMET 126,70-1,0913:12:33
TSKB 10,900,0913:12:45
TTKOM 53,501,0413:13:46
TUKAS 1,990,0013:13:37
TUPRS 370,250,4113:13:50
TURSG 6,20-0,1613:13:48
ULKER 92,251,2613:13:30
VAKBN 30,74-0,1913:13:49
VESTL 21,54-2,4513:13:34
YKBNK 35,080,4613:13:49
ZOREN 2,25-0,8813:13:29