


Açılış 13.786
Dünkü Kapanış 13.775
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,76 | 4,02 | 16:20:22 |
| AGROT | 2,52 | -1,18 | 16:20:31 |
| AKBNK | 66,40 | -0,08 | 16:20:31 |
| AKSA | 12,51 | 0,56 | 16:20:24 |
| AKSEN | 107,70 | 1,22 | 16:19:52 |
| ALARK | 104,20 | 0,97 | 16:19:24 |
| ALFAS | 44,60 | -3,00 | 16:20:23 |
| ALTNY | 15,85 | -0,19 | 16:20:12 |
| ANSGR | 27,28 | -0,07 | 16:16:59 |
| ARCLK | 99,50 | 0,20 | 16:20:32 |
| ASELS | 359,00 | -0,42 | 16:20:27 |
| ASTOR | 276,50 | -4,66 | 16:20:27 |
| BERA | 13,20 | -1,05 | 16:19:51 |
| BIMAS | 392,00 | 2,28 | 16:20:27 |
| BRSAN | 563,00 | 0,27 | 16:20:27 |
| BRYAT | 1.775,00 | -0,73 | 16:19:10 |
| BSOKE | 33,94 | -0,18 | 16:20:00 |
| BTCIM | 5,21 | -0,19 | 16:19:50 |
| CANTE | 1,25 | 0,00 | 16:19:50 |
| CCOLA | 91,35 | 2,53 | 16:20:33 |
| CIMSA | 46,92 | -1,59 | 16:19:46 |
| CLEBI | 1.471,00 | -1,21 | 16:19:33 |
| CVKMD | 37,28 | 0,22 | 16:20:24 |
| CWENE | 36,68 | -1,56 | 16:20:33 |
| DAPGM | 9,35 | -3,01 | 16:20:26 |
| DOAS | 184,80 | -1,02 | 16:19:53 |
| DOHOL | 21,26 | 1,05 | 16:18:42 |
| ECILC | 69,50 | -0,71 | 16:20:22 |
| EFOR | 20,44 | 6,46 | 16:20:25 |
| EKGYO | 18,29 | -3,28 | 16:20:31 |
| ENERY | 9,46 | -0,63 | 16:15:21 |
| ENJSA | 108,40 | 2,75 | 16:20:24 |
| ENKAI | 89,20 | 0,62 | 16:20:10 |
| EREGL | 43,94 | 1,57 | 16:20:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 3,52 | -4,35 | 16:20:17 |
| EUPWR | 98,50 | 0,31 | 16:20:27 |
| FENER | 3,12 | 2,63 | 16:20:31 |
| FROTO | 77,90 | -0,45 | 16:20:30 |
| GARAN | 128,10 | 0,79 | 16:20:14 |
| GENIL | 9,43 | 0,32 | 16:20:19 |
| GESAN | 79,75 | -1,48 | 16:20:19 |
| GLRMK | 156,70 | -1,63 | 16:20:27 |
| GRSEL | 344,50 | 0,15 | 16:20:22 |
| GRTHO | 247,60 | 4,65 | 16:20:02 |
| GSRAY | 0,99 | -1,00 | 16:20:14 |
| GUBRF | 417,25 | -1,59 | 16:20:06 |
| HALKB | 36,72 | 2,63 | 16:20:30 |
| HEKTS | 2,93 | 0,00 | 16:19:34 |
| IEYHO | 166,40 | 1,84 | 16:20:23 |
| ISCTR | 12,85 | -0,31 | 16:20:30 |
| ISMEN | 35,58 | -1,22 | 16:19:07 |
| IZENR | 9,48 | -3,36 | 16:20:15 |
| KCHOL | 197,50 | 0,41 | 16:20:17 |
| KLRHO | 77,80 | -3,53 | 16:20:25 |
| KONTR | 4,40 | -6,78 | 18:10:01 |
| KRDMD | 42,64 | 0,71 | 16:20:17 |
| KTLEV | 162,50 | 4,23 | 16:20:33 |
| MAGEN | 39,04 | -1,66 | 16:20:27 |
| MAVI | 39,22 | 0,05 | 16:19:59 |
| MGROS | 636,00 | 1,76 | 16:20:30 |
| MIATK | 33,74 | -2,37 | 16:20:27 |
| MPARK | 401,75 | 1,07 | 16:20:19 |
| OBAMS | 5,16 | 0,58 | 16:20:22 |
| ODAS | 8,68 | 0,93 | 16:20:24 |
| ODINE | 2.540,00 | -2,59 | 16:20:24 |
| OTKAR | 316,50 | -1,86 | 16:20:16 |
| OYAKC | 20,64 | 1,47 | 16:19:37 |
| PAHOL | 1,38 | -1,43 | 16:20:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 121,70 | 1,42 | 16:20:23 |
| PATEK | 19,78 | -0,85 | 16:20:13 |
| PETKM | 20,06 | -0,50 | 16:18:48 |
| PGSUS | 162,10 | 0,31 | 16:20:15 |
| PSGYO | 3,71 | -2,37 | 16:20:10 |
| QUAGR | 3,70 | -0,27 | 16:16:25 |
| RALYH | 261,50 | 0,00 | 16:19:49 |
| REEDR | 6,65 | 0,61 | 16:20:24 |
| SAHOL | 87,20 | 0,11 | 16:20:18 |
| SARKY | 24,96 | -1,58 | 16:16:07 |
| SASA | 2,57 | 0,00 | 16:20:17 |
| SISE | 42,58 | -0,88 | 16:20:33 |
| SKBNK | 9,54 | -9,92 | 16:19:55 |
| SOKM | 53,40 | 2,69 | 16:20:32 |
| TAVHL | 267,25 | 1,91 | 16:20:29 |
| TCELL | 101,80 | -0,49 | 16:20:31 |
| THYAO | 319,75 | 0,55 | 16:20:30 |
| TKFEN | 149,00 | -0,27 | 16:20:27 |
| TOASO | 265,50 | -2,57 | 16:20:33 |
| TRALT | 46,66 | -3,32 | 16:20:33 |
| TRENJ | 95,25 | -2,06 | 16:19:26 |
| TRMET | 129,70 | -3,06 | 16:19:43 |
| TSKB | 11,27 | -0,18 | 16:20:22 |
| TTKOM | 52,50 | -0,47 | 16:20:17 |
| TUPRS | 295,50 | 1,11 | 16:20:28 |
| TURSG | 6,41 | -0,62 | 16:20:30 |
| ULKER | 90,25 | -0,44 | 16:20:29 |
| VAKBN | 30,04 | 0,60 | 16:20:10 |
| VESTL | 24,32 | 2,01 | 16:20:32 |
| YKBNK | 32,82 | -0,24 | 16:20:30 |
| ZOREN | 2,51 | 0,40 | 16:20:10 |