reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 13:15
14.468
  • Değişim: 0,50% | 71,36
  • Adet:  4.206  Mio.Lot
  • Hacim:  91.174  Mio.TL
  • En Yüksek: 14529
  • En Düşük: 14,383
  • Açılış 14.397

    Dünkü Kapanış 14.397

MenkulFiyat%Zaman
AEFES 19,361,1013:15:25
AKBNK 70,101,3013:15:40
AKSA 11,350,4413:15:19
AKSEN 82,901,1013:15:42
ALARK 108,500,7413:15:38
ALTNY 19,162,8413:15:41
ANSGR 28,681,0613:15:23
ARCLK 93,050,6513:15:26
ASELS 403,250,2513:15:39
ASTOR 332,751,6813:15:39
BALSU 11,36-1,4713:15:36
BERA 13,934,9713:15:36
BIMAS 414,750,9113:15:37
BRSAN 677,50-2,3813:15:21
BRYAT 1.702,00-0,1213:15:25
BSOKE 34,28-0,9213:15:41
BTCIM 4,73-1,0513:15:32
CANTE 1,220,8313:15:42
CCOLA 83,252,4013:15:33
CIMSA 45,761,2413:15:39
CVKMD 16,50-0,3613:15:34
CWENE 37,20-0,6913:15:39
DAPGM 8,55-0,1213:15:42
DOAS 170,800,2913:15:41
DOHOL 21,340,4713:15:22
DSTKF 2.129,001,3813:15:39
ECILC 76,150,4613:14:34
EFOR 19,692,2913:15:40
EKGYO 19,380,4113:15:36
ENERY 8,870,0013:15:31
ENJSA 110,301,1013:15:33
ENKAI 83,450,7213:15:15
EREGL 38,160,1613:15:38
ESEN 3,61-1,3713:15:37
MenkulFiyat%Zaman
EUPWR 93,550,2113:15:37
EUREN 3,890,7813:14:33
FENER 3,180,0013:15:37
FROTO 80,651,3213:15:37
GARAN 130,400,8513:15:38
GENIL 12,452,9813:15:10
GESAN 87,300,6313:15:35
GLRMK 180,905,4213:15:30
GRSEL 321,50-2,2113:15:26
GRTHO 221,300,0513:14:10
GSRAY 1,120,0013:15:38
GUBRF 474,502,5413:15:34
HALKB 34,00-0,1213:15:41
HEKTS 2,851,0613:14:45
IEYHO 187,40-0,3213:15:05
ISCTR 12,400,1613:15:41
ISMEN 32,960,9213:15:35
IZENR 8,520,2413:15:34
KCHOL 218,300,1413:15:37
KLRHO 66,30-0,3813:15:24
KRDMD 44,62-0,8413:15:26
KTLEV 63,001,6113:15:42
KUYAS 62,80-0,8713:11:45
MAGEN 35,12-1,9513:10:59
MAVI 38,081,2213:15:32
MGROS 568,501,0713:15:40
MIATK 30,16-0,7913:15:41
MPARK 445,000,2313:15:16
OBAMS 5,121,7913:14:33
ODAS 7,14-0,1413:15:24
ODINE 2.062,00-10,0013:15:19
OTKAR 317,50-0,3113:15:19
OYAKC 22,160,0913:15:27
PAHOL 1,342,2913:15:41
MenkulFiyat%Zaman
PASEU 205,001,3313:15:36
PATEK 20,080,4013:15:15
PETKM 20,660,1913:15:08
PGSUS 149,40-0,1313:15:38
PSGYO 3,430,0013:13:24
QUAGR 3,45-3,3613:14:45
RALYH 266,00-2,5613:13:44
REEDR 6,000,1713:15:42
SAHOL 91,201,1613:15:27
SARKY 25,361,2013:15:31
SASA 2,301,3213:15:42
SISE 40,040,1013:15:22
SKBNK 6,160,1613:15:29
SOKM 58,601,6513:15:40
TAVHL 278,500,6313:15:37
TCELL 104,101,2613:15:36
THYAO 302,000,2513:15:38
TKFEN 217,80-4,7713:15:31
TOASO 281,003,6913:15:40
TRALT 53,103,2113:15:29
TRENJ 106,803,2913:15:42
TRMET 139,605,3613:15:42
TSKB 11,000,6413:15:11
TTKOM 54,200,6513:15:30
TUKAS 2,030,5013:14:18
TUPRS 398,500,8213:15:39
TURSG 6,320,0013:15:04
ULKER 92,30-0,5413:15:38
VAKBN 30,441,3313:15:35
VESTL 22,180,0013:15:11
YKBNK 35,100,8613:15:27
ZOREN 2,280,4413:13:50