Açılış 13.790
Dünkü Kapanış 13.812
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,98 | -3,41 | 15:10:22 |
| AKBNK | 66,35 | -0,67 | 15:10:24 |
| AKSA | 12,45 | 1,88 | 15:10:28 |
| AKSEN | 79,45 | -3,46 | 15:10:29 |
| ALARK | 103,90 | -2,90 | 15:10:13 |
| ALTNY | 15,93 | -1,67 | 15:10:21 |
| ANSGR | 28,50 | -3,00 | 15:09:29 |
| ARCLK | 96,50 | -0,97 | 15:09:50 |
| ASELS | 350,25 | -1,68 | 15:10:24 |
| ASTOR | 305,25 | -0,16 | 15:10:26 |
| BALSU | 11,22 | -5,71 | 15:10:20 |
| BERA | 12,99 | -2,62 | 15:10:26 |
| BIMAS | 379,25 | -1,30 | 15:10:31 |
| BRSAN | 612,00 | -2,70 | 15:10:23 |
| BRYAT | 1.798,00 | -5,96 | 15:10:01 |
| BSOKE | 36,70 | 0,55 | 15:09:03 |
| BTCIM | 4,73 | -1,46 | 15:10:31 |
| CANTE | 1,19 | -0,83 | 15:10:24 |
| CCOLA | 86,85 | -3,55 | 15:10:26 |
| CIMSA | 45,18 | 0,18 | 15:09:39 |
| CVKMD | 15,70 | -2,79 | 15:09:46 |
| CWENE | 38,50 | -1,28 | 15:10:21 |
| DAPGM | 8,68 | 2,12 | 15:10:23 |
| DOAS | 194,00 | -0,05 | 15:10:28 |
| DOHOL | 20,82 | -1,33 | 15:10:24 |
| DSTKF | 1.782,00 | 1,19 | 15:09:23 |
| ECILC | 68,95 | -2,20 | 15:09:19 |
| EFOR | 20,60 | 0,00 | 15:10:31 |
| EKGYO | 17,94 | 0,67 | 15:10:26 |
| ENERY | 8,36 | -3,24 | 15:10:29 |
| ENJSA | 112,60 | -0,44 | 15:09:49 |
| ENKAI | 85,50 | -0,81 | 15:10:28 |
| EREGL | 37,08 | 0,54 | 15:10:26 |
| ESEN | 3,37 | 0,00 | 15:07:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88,90 | -1,33 | 15:10:23 |
| EUREN | 3,79 | -3,56 | 15:10:01 |
| FENER | 3,19 | 2,24 | 15:10:26 |
| FROTO | 78,00 | 0,78 | 15:10:29 |
| GARAN | 126,00 | -0,47 | 15:10:22 |
| GENIL | 10,84 | 2,75 | 15:10:23 |
| GESAN | 79,55 | -0,75 | 15:10:22 |
| GLRMK | 170,10 | -4,28 | 15:10:25 |
| GRSEL | 350,25 | 1,52 | 15:09:42 |
| GRTHO | 237,60 | -0,17 | 15:10:04 |
| GSRAY | 1,02 | 0,00 | 15:09:43 |
| GUBRF | 425,00 | -3,79 | 15:10:26 |
| HALKB | 32,50 | -3,62 | 15:10:25 |
| HEKTS | 2,82 | -1,05 | 15:09:40 |
| IEYHO | 179,10 | 0,45 | 15:07:48 |
| ISCTR | 11,97 | -1,16 | 15:10:27 |
| ISMEN | 33,18 | -0,72 | 15:10:24 |
| IZENR | 8,68 | 1,28 | 15:10:01 |
| KCHOL | 198,80 | -2,50 | 15:10:24 |
| KLRHO | 74,70 | 0,34 | 15:10:31 |
| KRDMD | 40,14 | 0,05 | 15:10:31 |
| KTLEV | 48,34 | 8,63 | 15:10:29 |
| KUYAS | 65,05 | -2,77 | 15:10:24 |
| MAGEN | 33,92 | -0,59 | 15:10:24 |
| MAVI | 39,10 | 0,00 | 15:10:28 |
| MGROS | 632,50 | -3,88 | 15:10:28 |
| MIATK | 29,74 | -2,56 | 15:10:10 |
| MPARK | 424,50 | -1,11 | 15:10:16 |
| OBAMS | 4,84 | 1,26 | 15:10:28 |
| ODAS | 7,33 | 0,41 | 15:09:45 |
| ODINE | 3.045,00 | 3,57 | 15:10:29 |
| OTKAR | 293,00 | 0,86 | 15:10:29 |
| OYAKC | 21,08 | 1,84 | 15:10:31 |
| PAHOL | 1,30 | -1,52 | 15:08:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 177,20 | 1,26 | 15:10:26 |
| PATEK | 19,51 | -0,20 | 15:10:21 |
| PETKM | 18,49 | -1,49 | 15:10:26 |
| PGSUS | 149,90 | -0,93 | 15:10:16 |
| PSGYO | 3,49 | -0,85 | 15:10:19 |
| QUAGR | 3,18 | -2,75 | 15:10:18 |
| RALYH | 241,50 | -0,62 | 15:10:24 |
| REEDR | 6,02 | -0,66 | 15:10:28 |
| SAHOL | 87,25 | -1,41 | 15:10:22 |
| SARKY | 24,72 | 0,00 | 15:10:29 |
| SASA | 2,35 | 0,86 | 15:10:31 |
| SISE | 40,68 | -1,93 | 15:10:31 |
| SKBNK | 6,05 | 1,85 | 15:10:31 |
| SOKM | 51,30 | -1,63 | 15:10:27 |
| TAVHL | 274,25 | 0,37 | 15:10:24 |
| TCELL | 102,90 | -2,28 | 15:10:22 |
| THYAO | 300,50 | -0,83 | 15:10:27 |
| TKFEN | 222,40 | 0,23 | 15:10:20 |
| TOASO | 267,50 | 1,23 | 15:10:30 |
| TRALT | 49,46 | -7,98 | 15:10:28 |
| TRENJ | 96,10 | -6,70 | 15:10:21 |
| TRMET | 128,50 | -8,02 | 15:10:08 |
| TSKB | 10,88 | -1,18 | 15:10:19 |
| TTKOM | 55,15 | -1,52 | 15:10:22 |
| TUKAS | 2,00 | 0,50 | 15:10:05 |
| TUPRS | 330,50 | -2,79 | 15:10:27 |
| TURSG | 6,25 | -0,95 | 15:10:21 |
| ULKER | 87,85 | -1,51 | 15:10:24 |
| VAKBN | 29,30 | -0,48 | 15:10:30 |
| VESTL | 22,02 | -1,08 | 15:08:51 |
| YKBNK | 33,82 | -0,53 | 15:10:24 |
| ZOREN | 2,26 | -1,31 | 15:10:06 |
