Açılış 13.825
Dünkü Kapanış 13.779
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,72 | 0,65 | 18:09:44 |
| AKBNK | 66,80 | -0,89 | 18:09:48 |
| AKSA | 12,22 | -2,55 | 18:09:13 |
| AKSEN | 82,30 | -9,96 | 18:09:13 |
| ALARK | 107,00 | 5,11 | 18:09:48 |
| ALTNY | 16,20 | 1,82 | 18:09:13 |
| ANSGR | 29,38 | 2,73 | 18:08:35 |
| ARCLK | 97,45 | -0,46 | 18:08:13 |
| ASELS | 356,25 | 0,71 | 18:09:49 |
| ASTOR | 305,75 | -0,89 | 18:09:50 |
| BALSU | 11,90 | -9,98 | 18:09:49 |
| BERA | 13,34 | 1,91 | 18:09:13 |
| BIMAS | 384,25 | -0,39 | 18:09:38 |
| BRSAN | 629,00 | 9,97 | 18:08:09 |
| BRYAT | 1.912,00 | 8,21 | 18:08:31 |
| BSOKE | 36,50 | 1,73 | 18:09:14 |
| BTCIM | 4,80 | -3,61 | 18:09:37 |
| CANTE | 1,20 | -0,83 | 18:08:04 |
| CCOLA | 90,05 | 1,18 | 18:09:18 |
| CIMSA | 45,10 | 0,62 | 18:09:46 |
| CVKMD | 16,15 | 1,51 | 18:09:37 |
| CWENE | 39,00 | -7,58 | 18:09:43 |
| DAPGM | 8,50 | -6,08 | 18:09:48 |
| DOAS | 194,10 | -0,10 | 18:08:42 |
| DOHOL | 21,10 | 2,93 | 18:09:46 |
| DSTKF | 1.761,00 | -0,68 | 18:09:34 |
| ECILC | 70,50 | 1,44 | 18:09:55 |
| EFOR | 20,60 | 4,20 | 18:09:57 |
| EKGYO | 17,82 | -0,67 | 18:09:49 |
| ENERY | 8,64 | 3,47 | 18:09:43 |
| ENJSA | 113,10 | -0,09 | 18:09:45 |
| ENKAI | 86,20 | -0,17 | 18:09:44 |
| EREGL | 36,88 | -4,65 | 18:09:58 |
| ESEN | 3,37 | 0,00 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 90,10 | -1,74 | 18:09:44 |
| EUREN | 3,93 | -1,01 | 18:09:59 |
| FENER | 3,12 | 1,96 | 18:09:29 |
| FROTO | 77,40 | -0,90 | 18:09:56 |
| GARAN | 126,60 | -0,31 | 18:09:51 |
| GENIL | 10,55 | 8,21 | 18:09:51 |
| GESAN | 80,15 | -2,26 | 18:08:59 |
| GLRMK | 177,70 | 4,78 | 18:09:33 |
| GRSEL | 345,00 | 1,62 | 18:08:10 |
| GRTHO | 238,00 | -1,65 | 18:09:37 |
| GSRAY | 1,02 | 0,00 | 18:09:38 |
| GUBRF | 441,75 | -1,01 | 18:09:26 |
| HALKB | 33,72 | -8,91 | 18:09:59 |
| HEKTS | 2,85 | -2,73 | 18:09:45 |
| IEYHO | 178,30 | 2,35 | 18:09:24 |
| ISCTR | 12,11 | -2,02 | 18:09:43 |
| ISMEN | 33,42 | -1,76 | 18:08:05 |
| IZENR | 8,57 | -5,72 | 18:09:50 |
| KCHOL | 203,90 | 2,72 | 18:09:22 |
| KLRHO | 74,45 | -4,55 | 18:08:01 |
| KRDMD | 40,12 | 1,36 | 18:09:49 |
| KTLEV | 44,50 | 2,11 | 18:09:47 |
| KUYAS | 66,90 | -4,43 | 18:09:27 |
| MAGEN | 34,12 | -9,01 | 18:09:48 |
| MAVI | 39,10 | -0,10 | 18:08:08 |
| MGROS | 658,00 | 0,53 | 18:08:18 |
| MIATK | 30,52 | 2,69 | 18:08:48 |
| MPARK | 429,25 | 0,59 | 18:08:43 |
| OBAMS | 4,78 | -1,44 | 18:08:04 |
| ODAS | 7,30 | -3,18 | 18:09:39 |
| ODINE | 2.940,00 | 6,81 | 18:09:45 |
| OTKAR | 290,50 | 6,41 | 18:09:47 |
| OYAKC | 20,70 | 0,19 | 18:09:16 |
| PAHOL | 1,32 | -0,75 | 18:08:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 175,00 | 0,46 | 18:09:17 |
| PATEK | 19,55 | -0,46 | 18:08:17 |
| PETKM | 18,77 | 1,35 | 18:09:34 |
| PGSUS | 151,30 | -1,43 | 18:09:45 |
| PSGYO | 3,52 | -4,86 | 18:08:50 |
| QUAGR | 3,27 | -2,39 | 18:05:07 |
| RALYH | 243,00 | 2,32 | 18:08:11 |
| REEDR | 6,06 | -0,66 | 18:09:49 |
| SAHOL | 88,50 | 0,51 | 18:09:35 |
| SARKY | 24,72 | -2,91 | 18:09:53 |
| SASA | 2,33 | -9,69 | 18:09:44 |
| SISE | 41,48 | 0,34 | 18:09:46 |
| SKBNK | 5,94 | -2,46 | 18:09:21 |
| SOKM | 52,15 | 0,87 | 18:08:01 |
| TAVHL | 273,25 | -0,82 | 18:09:11 |
| TCELL | 105,30 | 0,19 | 18:09:48 |
| THYAO | 303,00 | -1,06 | 18:09:53 |
| TKFEN | 221,90 | 6,17 | 18:09:42 |
| TOASO | 264,25 | 0,48 | 18:09:37 |
| TRALT | 53,75 | 3,07 | 18:09:24 |
| TRENJ | 103,00 | -0,87 | 18:08:02 |
| TRMET | 139,70 | 0,14 | 18:09:13 |
| TSKB | 11,01 | -0,99 | 18:08:02 |
| TTKOM | 56,00 | 2,75 | 18:08:44 |
| TUKAS | 1,99 | -1,00 | 18:09:26 |
| TUPRS | 340,00 | 5,10 | 18:09:24 |
| TURSG | 6,31 | 0,32 | 18:08:56 |
| ULKER | 89,20 | 0,00 | 18:09:44 |
| VAKBN | 29,44 | -4,23 | 18:09:24 |
| VESTL | 22,26 | -2,20 | 18:09:36 |
| YKBNK | 34,00 | -0,06 | 18:09:49 |
| ZOREN | 2,29 | -0,87 | 18:09:17 |
