


Açılış 14.053
Dünkü Kapanış 14.078
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,76 | 1,02 | 10:29:02 |
| AKBNK | 67,85 | 1,19 | 10:29:14 |
| AKSA | 12,02 | 0,08 | 10:29:03 |
| AKSEN | 104,50 | 0,10 | 10:29:08 |
| ALARK | 106,80 | -0,28 | 10:29:00 |
| ALTNY | 17,13 | 0,76 | 10:28:58 |
| ANSGR | 27,22 | 0,29 | 10:28:49 |
| ARCLK | 99,50 | 0,51 | 10:27:25 |
| ASELS | 384,00 | 2,06 | 10:29:17 |
| ASTOR | 308,25 | 0,41 | 10:29:21 |
| BALSU | 16,58 | -0,72 | 10:29:14 |
| BERA | 13,85 | 0,36 | 10:27:43 |
| BIMAS | 391,25 | 0,19 | 10:29:21 |
| BRSAN | 564,00 | 1,17 | 10:29:18 |
| BRYAT | 1.819,00 | 0,72 | 10:29:08 |
| BSOKE | 34,82 | -0,40 | 10:28:46 |
| BTCIM | 5,10 | -1,92 | 10:29:13 |
| CANTE | 1,30 | -0,76 | 10:29:14 |
| CCOLA | 91,35 | 0,27 | 10:29:04 |
| CIMSA | 49,82 | -0,66 | 10:29:19 |
| CVKMD | 40,12 | 1,62 | 10:29:02 |
| CWENE | 39,04 | -1,01 | 10:29:16 |
| DAPGM | 9,89 | 0,20 | 10:29:19 |
| DOAS | 186,10 | 0,11 | 10:29:09 |
| DOHOL | 21,50 | 0,47 | 10:29:19 |
| DSTKF | 2.080,00 | -0,95 | 10:29:16 |
| ECILC | 72,90 | 0,41 | 10:28:47 |
| EFOR | 18,15 | 1,51 | 10:29:17 |
| EKGYO | 19,24 | 0,37 | 10:29:09 |
| ENERY | 9,52 | -0,10 | 10:29:14 |
| ENJSA | 108,10 | -0,28 | 10:28:59 |
| ENKAI | 89,70 | -0,28 | 10:28:48 |
| EREGL | 44,10 | -0,23 | 10:29:15 |
| ESEN | 3,54 | 0,57 | 10:29:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 99,05 | 0,71 | 10:29:07 |
| EUREN | 4,15 | 0,00 | 10:29:07 |
| FENER | 3,10 | 0,32 | 10:29:09 |
| FROTO | 79,30 | -0,13 | 10:29:21 |
| GARAN | 126,20 | 0,96 | 10:29:21 |
| GENIL | 9,29 | -0,11 | 10:28:50 |
| GESAN | 82,90 | 0,36 | 10:29:21 |
| GLRMK | 165,20 | 1,35 | 10:29:19 |
| GRSEL | 318,00 | 0,00 | 10:27:37 |
| GRTHO | 245,70 | -0,65 | 10:29:18 |
| GSRAY | 1,02 | 0,99 | 10:28:47 |
| GUBRF | 426,00 | 0,24 | 10:29:04 |
| HALKB | 36,62 | 0,49 | 10:29:14 |
| HEKTS | 3,09 | -0,64 | 10:29:07 |
| IEYHO | 163,00 | 1,56 | 10:28:14 |
| ISCTR | 13,11 | 0,85 | 10:29:14 |
| ISMEN | 36,06 | 0,11 | 10:28:41 |
| IZENR | 10,03 | 0,00 | 10:29:00 |
| KCHOL | 198,60 | 0,20 | 10:29:19 |
| KLRHO | 83,40 | -0,30 | 10:29:15 |
| KRDMD | 42,32 | 0,38 | 10:29:18 |
| KTLEV | 162,10 | -4,08 | 10:29:19 |
| KUYAS | 75,35 | 2,94 | 10:29:19 |
| MAGEN | 40,94 | -0,29 | 10:28:54 |
| MAVI | 39,70 | -0,65 | 10:29:14 |
| MGROS | 632,00 | 0,24 | 10:29:19 |
| MIATK | 34,00 | 2,53 | 10:29:21 |
| MPARK | 410,25 | 0,06 | 10:28:16 |
| OBAMS | 5,28 | -1,31 | 10:29:13 |
| ODAS | 9,09 | -0,55 | 10:29:16 |
| ODINE | 2.332,00 | -0,34 | 10:29:19 |
| OTKAR | 341,50 | 2,55 | 10:29:14 |
| OYAKC | 20,74 | -0,38 | 10:29:21 |
| PAHOL | 1,44 | -0,69 | 10:28:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 110,40 | -3,16 | 10:28:56 |
| PATEK | 20,78 | 0,68 | 10:29:17 |
| PETKM | 22,66 | 0,44 | 10:29:19 |
| PGSUS | 162,70 | 1,43 | 10:29:18 |
| PSGYO | 3,97 | 0,25 | 10:29:18 |
| QUAGR | 3,88 | -0,26 | 10:29:16 |
| RALYH | 255,75 | 0,49 | 10:29:13 |
| REEDR | 6,75 | 0,30 | 10:29:16 |
| SAHOL | 88,45 | 0,57 | 10:29:21 |
| SARKY | 26,32 | 0,84 | 10:29:02 |
| SASA | 2,67 | 0,75 | 10:29:19 |
| SISE | 43,72 | 0,09 | 10:29:18 |
| SKBNK | 11,76 | -9,95 | 10:29:17 |
| SOKM | 54,55 | -0,64 | 10:29:02 |
| TAVHL | 261,75 | 0,96 | 10:29:15 |
| TCELL | 105,20 | 0,19 | 10:29:19 |
| THYAO | 314,50 | 0,56 | 10:29:18 |
| TKFEN | 150,20 | 2,95 | 10:29:15 |
| TOASO | 286,00 | -0,09 | 10:29:15 |
| TRALT | 51,20 | 1,29 | 10:29:19 |
| TRENJ | 103,90 | -0,19 | 10:29:21 |
| TRMET | 138,00 | 3,06 | 10:29:11 |
| TSKB | 11,36 | 0,71 | 10:28:50 |
| TTKOM | 55,80 | 0,27 | 10:29:15 |
| TUKAS | 2,13 | 0,47 | 10:28:36 |
| TUPRS | 312,25 | -0,72 | 10:29:18 |
| TURSG | 6,67 | 0,00 | 10:29:07 |
| ULKER | 94,60 | 0,26 | 10:29:18 |
| VAKBN | 30,62 | 0,59 | 10:29:10 |
| VESTL | 24,46 | 0,49 | 10:29:03 |
| YKBNK | 33,62 | 1,08 | 10:29:19 |
| ZOREN | 2,58 | 0,39 | 10:26:14 |