Açılış 13.357
Dünkü Kapanış 13.510
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,06 | -0,10 | 10:44:55 |
| AKBNK | 71,05 | -0,70 | 10:44:52 |
| AKSA | 10,92 | -1,80 | 10:43:39 |
| AKSEN | 66,55 | -2,85 | 10:44:51 |
| ALARK | 108,70 | -0,73 | 10:43:58 |
| ALTNY | 14,19 | -3,34 | 10:44:52 |
| ANSGR | 26,32 | 0,00 | 10:43:37 |
| ARCLK | 89,15 | -0,67 | 10:44:48 |
| ASELS | 376,25 | -0,92 | 10:44:53 |
| ASTOR | 259,50 | 1,57 | 10:44:56 |
| BALSU | 6,65 | -4,32 | 10:44:55 |
| BERA | 12,44 | -2,51 | 10:44:54 |
| BIMAS | 416,75 | -0,30 | 10:44:45 |
| BRSAN | 666,50 | 0,08 | 10:44:44 |
| BRYAT | 1.592,00 | -1,49 | 10:43:48 |
| BSOKE | 14,31 | -10,00 | 10:44:04 |
| BTCIM | 3,04 | -2,25 | 10:44:29 |
| CANTE | 1,21 | -3,20 | 10:44:32 |
| CCOLA | 79,90 | -0,62 | 10:44:20 |
| CIMSA | 41,62 | -1,14 | 10:45:01 |
| CVKMD | 13,86 | -2,05 | 10:44:51 |
| CWENE | 23,00 | -5,81 | 10:44:58 |
| DAPGM | 5,55 | -9,90 | 10:43:11 |
| DOAS | 154,90 | -1,27 | 10:44:32 |
| DOHOL | 20,80 | -0,29 | 10:44:25 |
| DSTKF | 1.984,00 | -9,98 | 10:43:56 |
| ECILC | 63,10 | -1,87 | 10:44:29 |
| EFOR | 19,41 | 6,71 | 10:44:35 |
| EKGYO | 19,07 | -0,88 | 10:44:53 |
| ENERY | 12,42 | -1,90 | 10:44:53 |
| ENJSA | 110,40 | -0,99 | 10:44:26 |
| ENKAI | 85,90 | 0,17 | 10:44:56 |
| EREGL | 36,30 | 0,44 | 10:44:47 |
| ESEN | 3,01 | -2,59 | 10:44:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 53,65 | -5,38 | 10:44:56 |
| EUREN | 3,29 | -2,66 | 10:45:01 |
| FENER | 2,59 | -1,52 | 10:44:05 |
| FROTO | 77,10 | -0,45 | 10:44:47 |
| GARAN | 131,00 | -1,13 | 10:44:31 |
| GENIL | 8,68 | -3,56 | 10:44:51 |
| GESAN | 43,26 | -9,99 | 10:44:54 |
| GLRMK | 124,00 | -9,95 | 10:44:46 |
| GRSEL | 272,00 | -1,45 | 10:44:54 |
| GRTHO | 160,70 | -9,97 | 10:44:45 |
| GSRAY | 0,96 | -1,03 | 10:42:45 |
| GUBRF | 431,50 | 0,52 | 10:44:50 |
| HALKB | 47,38 | -0,88 | 10:44:58 |
| HEKTS | 2,39 | -1,65 | 10:44:54 |
| IEYHO | 167,70 | -9,98 | 10:38:47 |
| ISCTR | 13,32 | -0,37 | 10:44:54 |
| ISMEN | 34,82 | 0,29 | 10:44:45 |
| IZENR | 4,82 | -9,91 | 10:44:14 |
| KCHOL | 217,40 | -0,59 | 10:45:01 |
| KLRHO | 42,34 | -9,99 | 10:44:45 |
| KRDMD | 44,04 | -0,09 | 10:45:01 |
| KTLEV | 22,26 | -9,95 | 10:44:50 |
| KUYAS | 50,85 | -9,92 | 10:42:05 |
| MAGEN | 27,24 | -9,98 | 10:40:51 |
| MAVI | 37,66 | -0,16 | 10:44:55 |
| MGROS | 527,50 | 0,57 | 10:44:35 |
| MIATK | 25,30 | -9,96 | 10:44:22 |
| MPARK | 428,00 | -1,61 | 10:44:55 |
| OBAMS | 4,48 | -5,29 | 10:44:54 |
| ODAS | 6,94 | -1,70 | 10:44:53 |
| ODINE | 462,25 | -9,98 | 10:41:54 |
| OTKAR | 298,50 | -2,61 | 10:44:03 |
| OYAKC | 20,26 | -0,78 | 10:44:45 |
| PAHOL | 1,05 | -5,41 | 10:44:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 55,45 | -9,98 | 10:43:12 |
| PATEK | 18,47 | -9,99 | 10:44:52 |
| PETKM | 21,12 | -1,95 | 10:44:55 |
| PGSUS | 150,20 | 0,00 | 10:44:50 |
| PSGYO | 2,11 | -9,83 | 10:41:35 |
| QUAGR | 2,49 | -4,60 | 10:44:14 |
| RALYH | 198,00 | -10,00 | 10:43:58 |
| REEDR | 4,91 | -2,39 | 10:44:33 |
| SAHOL | 89,35 | -1,38 | 10:44:56 |
| SARKY | 22,46 | -0,18 | 10:44:51 |
| SASA | 2,36 | -2,48 | 10:44:55 |
| SISE | 39,86 | -0,80 | 10:44:52 |
| SKBNK | 6,17 | -1,44 | 10:43:52 |
| SOKM | 57,75 | 1,05 | 10:44:52 |
| TAVHL | 277,25 | 1,28 | 10:44:51 |
| TCELL | 98,35 | -0,81 | 10:44:54 |
| THYAO | 288,75 | -0,17 | 10:44:52 |
| TKFEN | 241,90 | -6,24 | 10:44:29 |
| TOASO | 283,50 | -1,22 | 10:44:45 |
| TRALT | 49,92 | 0,73 | 10:44:52 |
| TRENJ | 102,40 | -1,35 | 10:43:50 |
| TRMET | 130,30 | -1,29 | 10:44:45 |
| TSKB | 10,98 | -2,14 | 10:44:04 |
| TTKOM | 53,30 | 0,95 | 10:44:47 |
| TUKAS | 1,87 | -1,58 | 10:44:48 |
| TUPRS | 413,00 | 0,24 | 10:44:53 |
| TURSG | 5,96 | -0,67 | 10:43:37 |
| ULKER | 89,20 | -0,45 | 10:44:53 |
| VAKBN | 32,94 | -0,18 | 10:44:44 |
| VESTL | 23,42 | -2,82 | 10:44:47 |
| YKBNK | 35,60 | 0,79 | 10:44:56 |
| ZOREN | 2,34 | -4,49 | 10:44:51 |
