


Açılış 14.397
Dünkü Kapanış 14.397
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,24 | 0,47 | 18:09:51 |
| AGHOL | 31,42 | 1,16 | 18:09:00 |
| AGROT | 2,52 | -10,00 | 18:09:54 |
| AHGAZ | 33,36 | -1,01 | 18:09:57 |
| AKBNK | 69,70 | 0,72 | 18:09:54 |
| AKSA | 11,15 | -1,33 | 18:09:35 |
| AKSEN | 82,60 | 0,73 | 18:09:57 |
| ALARK | 106,30 | -1,30 | 18:09:10 |
| ALFAS | 42,24 | -2,81 | 18:09:20 |
| ALTNY | 19,21 | 3,11 | 18:09:56 |
| ANHYT | 105,30 | 1,06 | 18:05:27 |
| ANSGR | 28,50 | 0,42 | 18:09:41 |
| ARCLK | 92,50 | 0,05 | 18:09:28 |
| ARDYZ | 96,00 | 2,89 | 18:09:27 |
| ASELS | 403,25 | 0,25 | 18:09:59 |
| ASTOR | 335,75 | 2,60 | 18:10:00 |
| AVPGY | 52,40 | 3,15 | 18:05:27 |
| BERA | 14,30 | 7,76 | 18:09:27 |
| BIMAS | 416,50 | 1,34 | 18:09:56 |
| BRSAN | 690,50 | -0,50 | 18:09:50 |
| BRYAT | 1.701,00 | -0,18 | 18:09:02 |
| BSOKE | 33,50 | -3,18 | 18:09:27 |
| BTCIM | 4,67 | -2,30 | 18:09:39 |
| CANTE | 1,21 | 0,00 | 18:08:39 |
| CCOLA | 83,20 | 2,34 | 18:09:35 |
| CIMSA | 45,64 | 0,97 | 18:09:45 |
| CLEBI | 1.499,00 | -0,60 | 18:09:59 |
| CWENE | 36,40 | -2,83 | 18:09:58 |
| DOAS | 169,80 | -0,29 | 18:09:58 |
| DOHOL | 21,60 | 1,69 | 18:09:49 |
| ECILC | 76,05 | 0,33 | 18:09:42 |
| EFOR | 19,90 | 3,38 | 18:09:58 |
| EGEEN | 5.195,00 | 1,66 | 18:09:13 |
| EKGYO | 19,45 | 0,78 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 8,83 | -0,45 | 18:09:56 |
| ENJSA | 110,40 | 1,19 | 18:09:24 |
| ENKAI | 83,25 | 0,48 | 18:09:45 |
| EREGL | 38,14 | 0,10 | 18:09:59 |
| EUPWR | 93,00 | -0,37 | 18:09:53 |
| FENER | 3,19 | 0,31 | 18:09:55 |
| FROTO | 80,20 | 0,75 | 18:09:46 |
| GARAN | 129,90 | 0,46 | 18:09:54 |
| GESAN | 86,05 | -0,81 | 18:09:41 |
| GOLTS | 319,25 | -0,31 | 18:08:39 |
| GRTHO | 220,00 | -0,54 | 18:08:40 |
| GSRAY | 1,12 | 0,00 | 18:09:57 |
| GUBRF | 475,75 | 2,81 | 18:09:46 |
| HALKB | 34,20 | 0,47 | 18:09:55 |
| HEKTS | 2,85 | 1,06 | 18:09:58 |
| IEYHO | 186,50 | -0,80 | 18:09:36 |
| ISCTR | 12,39 | 0,08 | 18:09:59 |
| ISMEN | 32,88 | 0,67 | 18:09:59 |
| KARSN | 9,28 | -1,38 | 18:09:42 |
| KCAER | 16,40 | -0,24 | 18:08:33 |
| KCHOL | 222,40 | 2,02 | 18:09:59 |
| KONTR | 3,90 | 0,52 | 18:09:31 |
| KONYA | 3.960,00 | 6,24 | 18:09:33 |
| KRDMD | 44,98 | -0,04 | 18:09:57 |
| KTLEV | 63,50 | 2,42 | 18:09:58 |
| LMKDC | 24,92 | -2,12 | 18:09:55 |
| MAGEN | 34,74 | -3,02 | 18:09:52 |
| MAVI | 38,10 | 1,28 | 18:09:16 |
| MGROS | 573,00 | 1,87 | 18:09:50 |
| MIATK | 30,24 | -0,53 | 18:09:55 |
| MPARK | 445,00 | 0,23 | 18:09:33 |
| OBAMS | 5,15 | 2,39 | 18:08:55 |
| ODAS | 7,12 | -0,42 | 18:09:08 |
| OTKAR | 316,50 | -0,63 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22,08 | -0,27 | 18:08:46 |
| PAHOL | 1,32 | 0,76 | 18:09:57 |
| PASEU | 202,30 | 0,00 | 18:09:52 |
| PETKM | 20,58 | -0,19 | 18:09:57 |
| PGSUS | 149,50 | -0,07 | 18:09:59 |
| RALYH | 270,75 | -0,82 | 18:09:21 |
| REEDR | 5,99 | 0,00 | 18:09:48 |
| RYGYO | 43,00 | -0,92 | 18:08:01 |
| SAHOL | 92,40 | 2,50 | 18:09:51 |
| SASA | 2,32 | 2,20 | 18:09:58 |
| SELEC | 287,00 | 1,06 | 18:08:23 |
| SISE | 39,90 | -0,25 | 18:09:59 |
| SKBNK | 6,15 | 0,00 | 18:09:49 |
| SMRTG | 9,81 | -1,01 | 18:09:59 |
| SOKM | 59,00 | 2,34 | 18:09:19 |
| TABGD | 257,75 | 2,18 | 18:08:01 |
| TAVHL | 279,75 | 1,08 | 18:09:46 |
| TCELL | 104,30 | 1,46 | 18:09:27 |
| THYAO | 301,00 | -0,08 | 18:09:59 |
| TKFEN | 205,90 | -9,97 | 18:09:43 |
| TOASO | 281,25 | 3,78 | 18:09:58 |
| TRALT | 54,55 | 6,03 | 18:09:58 |
| TRENJ | 107,80 | 4,26 | 18:09:10 |
| TRMET | 143,30 | 8,15 | 18:09:24 |
| TSKB | 11,01 | 0,73 | 18:08:01 |
| TTKOM | 54,85 | 1,86 | 18:08:55 |
| TTRAK | 436,00 | -1,36 | 18:09:36 |
| TUPRS | 406,75 | 2,91 | 18:09:59 |
| TURSG | 6,33 | 0,16 | 18:09:30 |
| ULKER | 93,45 | 0,70 | 18:09:57 |
| VAKBN | 30,60 | 1,86 | 18:09:58 |
| VESTL | 22,00 | -0,81 | 18:09:55 |