Açılış 14.028
Dünkü Kapanış 13.944
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,12 | 0,76 | 14:34:10 |
| AKBNK | 68,25 | 0,96 | 14:33:51 |
| AKSA | 12,47 | 3,49 | 14:33:28 |
| AKSEN | 106,50 | 0,66 | 14:34:09 |
| ALARK | 103,70 | -1,80 | 14:34:00 |
| ALTNY | 16,10 | -3,42 | 14:34:08 |
| ANSGR | 27,04 | 0,75 | 14:33:28 |
| ARCLK | 100,00 | 1,01 | 14:33:53 |
| ASELS | 363,25 | -4,47 | 14:34:11 |
| ASTOR | 295,00 | -0,67 | 14:34:10 |
| BALSU | 15,84 | -1,49 | 14:34:05 |
| BERA | 13,55 | -0,15 | 14:33:52 |
| BIMAS | 383,75 | 0,92 | 14:33:53 |
| BRSAN | 570,00 | -0,09 | 14:33:55 |
| BRYAT | 1.802,00 | -0,72 | 14:34:10 |
| BSOKE | 34,40 | -1,04 | 14:33:18 |
| BTCIM | 5,23 | -0,95 | 14:33:48 |
| CANTE | 1,27 | -0,78 | 14:34:05 |
| CCOLA | 90,25 | -0,99 | 14:33:55 |
| CIMSA | 48,16 | -2,98 | 14:33:35 |
| CVKMD | 37,86 | -0,73 | 14:34:08 |
| CWENE | 37,78 | 1,29 | 14:34:08 |
| DAPGM | 9,68 | 1,68 | 14:33:45 |
| DOAS | 187,10 | 0,43 | 14:34:05 |
| DOHOL | 21,00 | -0,85 | 14:34:10 |
| DSTKF | 1.996,00 | -2,54 | 14:33:55 |
| ECILC | 70,80 | -0,35 | 14:30:41 |
| EFOR | 19,10 | 4,95 | 14:34:06 |
| EKGYO | 19,16 | 2,90 | 14:34:03 |
| ENERY | 9,64 | 0,73 | 14:34:06 |
| ENJSA | 105,30 | -0,09 | 14:33:52 |
| ENKAI | 89,45 | 0,73 | 14:33:59 |
| EREGL | 43,46 | 0,42 | 14:33:58 |
| ESEN | 3,75 | 6,23 | 14:34:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 98,75 | -1,64 | 14:34:06 |
| EUREN | 4,07 | -0,97 | 14:32:51 |
| FENER | 3,10 | 1,31 | 14:33:27 |
| FROTO | 78,85 | -0,19 | 14:34:09 |
| GARAN | 128,60 | 2,06 | 14:33:55 |
| GENIL | 9,37 | 1,74 | 14:32:46 |
| GESAN | 81,50 | 0,25 | 14:34:10 |
| GLRMK | 161,80 | -0,92 | 14:33:00 |
| GRSEL | 350,25 | 0,43 | 14:34:09 |
| GRTHO | 245,60 | -0,57 | 14:33:16 |
| GSRAY | 1,02 | 0,99 | 14:34:07 |
| GUBRF | 423,75 | 0,24 | 14:33:53 |
| HALKB | 36,60 | 1,72 | 14:34:08 |
| HEKTS | 2,95 | -1,34 | 14:34:05 |
| IEYHO | 163,40 | -0,49 | 14:33:21 |
| ISCTR | 13,08 | 1,24 | 14:34:07 |
| ISMEN | 36,98 | 1,87 | 14:34:07 |
| IZENR | 10,01 | 0,10 | 14:33:42 |
| KCHOL | 197,80 | 0,10 | 14:33:52 |
| KLRHO | 81,20 | 0,06 | 14:34:08 |
| KRDMD | 42,36 | 0,38 | 14:34:11 |
| KTLEV | 152,70 | -1,48 | 14:34:09 |
| KUYAS | 68,35 | -3,39 | 14:33:38 |
| MAGEN | 39,62 | -2,17 | 14:33:30 |
| MAVI | 39,26 | 2,03 | 14:33:56 |
| MGROS | 624,00 | 0,16 | 14:34:05 |
| MIATK | 35,24 | 4,76 | 14:33:59 |
| MPARK | 398,75 | -0,87 | 14:32:52 |
| OBAMS | 5,17 | -0,77 | 14:33:25 |
| ODAS | 8,65 | 1,53 | 14:34:06 |
| ODINE | 2.565,00 | 3,85 | 14:34:06 |
| OTKAR | 326,00 | -0,31 | 14:32:49 |
| OYAKC | 20,90 | -1,88 | 14:33:48 |
| PAHOL | 1,41 | -0,70 | 14:34:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 115,00 | 0,26 | 14:34:12 |
| PATEK | 20,12 | -1,47 | 14:34:02 |
| PETKM | 20,48 | -6,99 | 14:33:47 |
| PGSUS | 163,80 | 1,36 | 14:34:10 |
| PSGYO | 3,80 | 1,60 | 14:34:03 |
| QUAGR | 3,71 | -5,36 | 14:34:09 |
| RALYH | 258,50 | 0,98 | 14:34:02 |
| REEDR | 6,69 | -0,89 | 14:34:07 |
| SAHOL | 87,75 | 0,75 | 14:34:07 |
| SARKY | 25,72 | -0,16 | 14:33:04 |
| SASA | 2,65 | -1,49 | 14:34:11 |
| SISE | 43,52 | 0,23 | 14:34:09 |
| SKBNK | 10,59 | -9,95 | 14:34:08 |
| SOKM | 52,25 | -1,60 | 14:33:11 |
| TAVHL | 266,00 | 2,50 | 14:33:57 |
| TCELL | 103,60 | -0,10 | 14:34:06 |
| THYAO | 325,25 | 4,25 | 14:34:10 |
| TKFEN | 150,10 | 0,07 | 14:33:49 |
| TOASO | 277,25 | -1,33 | 14:33:49 |
| TRALT | 49,18 | 0,12 | 14:34:08 |
| TRENJ | 99,80 | -0,50 | 14:33:44 |
| TRMET | 137,10 | 0,73 | 14:33:13 |
| TSKB | 11,50 | 0,61 | 14:33:52 |
| TTKOM | 53,65 | -0,65 | 14:34:10 |
| TUKAS | 2,10 | 0,00 | 14:34:10 |
| TUPRS | 294,25 | -3,29 | 14:34:09 |
| TURSG | 6,50 | -1,81 | 14:34:01 |
| ULKER | 91,65 | -0,43 | 14:34:09 |
| VAKBN | 30,54 | 0,99 | 14:33:25 |
| VESTL | 24,00 | -1,72 | 14:33:30 |
| YKBNK | 33,84 | 1,44 | 14:34:11 |
| ZOREN | 2,54 | 0,00 | 14:34:09 |
