Açılış 14.339
Dünkü Kapanış 14.467
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,72 | -0,10 | 10:50:27 |
| AKBNK | 72,45 | -0,34 | 10:50:32 |
| AKSA | 11,30 | -0,79 | 10:50:26 |
| AKSEN | 78,45 | -1,94 | 10:49:42 |
| ALARK | 116,10 | -1,11 | 10:50:32 |
| ALTNY | 17,16 | -1,89 | 10:50:28 |
| ANSGR | 26,34 | -0,60 | 10:49:15 |
| ARCLK | 94,80 | -1,04 | 10:49:55 |
| ASELS | 382,00 | -2,98 | 10:50:32 |
| ASTOR | 284,50 | -3,23 | 10:50:32 |
| BALSU | 8,48 | -2,86 | 10:50:32 |
| BERA | 13,72 | -1,65 | 10:49:10 |
| BIMAS | 430,25 | -1,04 | 10:50:28 |
| BRSAN | 690,00 | -1,57 | 10:50:25 |
| BRYAT | 1.718,00 | -0,64 | 10:50:22 |
| BSOKE | 18,95 | -9,07 | 10:41:24 |
| BTCIM | 3,79 | -3,07 | 10:50:22 |
| CANTE | 1,34 | 1,52 | 10:50:26 |
| CCOLA | 79,90 | -0,37 | 10:50:18 |
| CIMSA | 45,18 | -1,05 | 10:50:27 |
| CVKMD | 14,64 | -2,92 | 10:50:28 |
| CWENE | 29,90 | -1,06 | 10:50:14 |
| DAPGM | 8,22 | 0,24 | 10:48:36 |
| DOAS | 163,00 | -1,27 | 10:50:19 |
| DOHOL | 21,86 | -0,09 | 10:49:26 |
| DSTKF | 2.515,00 | -0,40 | 10:49:48 |
| ECILC | 70,95 | -1,87 | 10:50:13 |
| EFOR | 20,84 | 3,89 | 10:50:24 |
| EKGYO | 20,72 | -0,96 | 10:50:27 |
| ENERY | 12,32 | 1,15 | 10:50:30 |
| ENJSA | 115,50 | -1,53 | 10:50:29 |
| ENKAI | 90,70 | -0,60 | 10:50:30 |
| EREGL | 39,02 | -0,96 | 10:50:28 |
| ESEN | 3,43 | -1,44 | 10:50:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 71,35 | -2,79 | 10:50:31 |
| EUREN | 3,89 | -1,02 | 10:50:17 |
| FENER | 2,91 | -1,36 | 10:50:29 |
| FROTO | 82,90 | 0,06 | 10:50:31 |
| GARAN | 134,00 | -0,15 | 10:50:31 |
| GENIL | 12,00 | -0,41 | 10:50:06 |
| GESAN | 60,80 | -0,98 | 10:50:12 |
| GLRMK | 173,10 | -2,20 | 10:50:21 |
| GRSEL | 297,50 | -0,34 | 10:50:30 |
| GRTHO | 226,60 | -0,96 | 10:49:16 |
| GSRAY | 1,02 | -0,97 | 10:50:21 |
| GUBRF | 494,50 | -1,59 | 10:50:30 |
| HALKB | 47,74 | -4,52 | 10:50:30 |
| HEKTS | 2,80 | -1,41 | 10:50:29 |
| IEYHO | 229,30 | 1,01 | 10:50:20 |
| ISCTR | 13,87 | -0,43 | 10:50:29 |
| ISMEN | 35,26 | -1,18 | 10:50:21 |
| IZENR | 6,91 | -2,12 | 10:48:08 |
| KCHOL | 225,20 | -0,13 | 10:50:30 |
| KLRHO | 61,90 | -0,48 | 10:50:30 |
| KRDMD | 45,42 | -1,26 | 10:50:32 |
| KTLEV | 33,88 | -9,99 | 10:50:29 |
| KUYAS | 71,55 | -1,51 | 10:45:34 |
| MAGEN | 35,14 | -2,39 | 10:48:38 |
| MAVI | 36,86 | -1,71 | 10:50:15 |
| MGROS | 545,50 | -0,37 | 10:50:30 |
| MIATK | 38,00 | 1,60 | 10:50:31 |
| MPARK | 440,00 | -0,68 | 10:50:17 |
| OBAMS | 5,37 | -1,65 | 10:50:13 |
| ODAS | 7,36 | -0,54 | 10:48:13 |
| ODINE | 703,50 | -9,98 | 10:47:28 |
| OTKAR | 317,25 | -0,86 | 10:45:51 |
| OYAKC | 22,08 | -1,08 | 10:50:08 |
| PAHOL | 1,33 | -0,75 | 10:50:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 84,35 | -9,98 | 10:50:30 |
| PATEK | 25,04 | -0,87 | 10:50:18 |
| PETKM | 24,18 | -2,03 | 10:50:31 |
| PGSUS | 152,70 | -0,97 | 10:50:29 |
| PSGYO | 3,15 | 0,96 | 10:49:02 |
| QUAGR | 3,03 | 0,00 | 10:46:14 |
| RALYH | 267,00 | 1,42 | 10:49:17 |
| REEDR | 5,30 | -2,03 | 10:50:24 |
| SAHOL | 94,75 | -0,58 | 10:50:25 |
| SARKY | 23,70 | -2,39 | 10:50:16 |
| SASA | 2,83 | 0,35 | 10:50:30 |
| SISE | 44,38 | -1,33 | 10:50:31 |
| SKBNK | 6,42 | -1,08 | 10:50:20 |
| SOKM | 61,50 | 0,16 | 10:50:25 |
| TAVHL | 270,75 | -1,37 | 10:50:12 |
| TCELL | 103,40 | -0,29 | 10:50:31 |
| THYAO | 297,50 | -0,92 | 10:50:31 |
| TKFEN | 216,80 | -0,23 | 10:49:34 |
| TOASO | 291,00 | -2,92 | 10:50:29 |
| TRALT | 52,60 | -1,96 | 10:50:25 |
| TRENJ | 107,00 | -1,20 | 10:50:05 |
| TRMET | 137,50 | -1,79 | 10:50:14 |
| TSKB | 11,44 | 0,70 | 10:50:26 |
| TTKOM | 59,60 | -2,05 | 10:50:27 |
| TUKAS | 2,04 | 0,00 | 10:50:12 |
| TUPRS | 413,00 | -0,12 | 10:50:29 |
| TURSG | 6,15 | -0,49 | 10:50:21 |
| ULKER | 93,80 | -0,48 | 10:50:24 |
| VAKBN | 37,18 | -2,36 | 10:50:30 |
| VESTL | 25,22 | -2,47 | 10:50:31 |
| YKBNK | 36,44 | -0,71 | 10:50:30 |
| ZOREN | 2,44 | -1,21 | 10:50:06 |
