Açılış 14.583
Dünkü Kapanış 14.493
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,90 | -1,69 | 15:13:46 |
| AGHOL | 33,60 | -1,64 | 15:12:01 |
| AKBNK | 77,15 | 0,06 | 15:13:35 |
| AKSA | 12,42 | -0,96 | 15:12:00 |
| AKSEN | 79,65 | -2,57 | 15:13:11 |
| ALARK | 101,60 | -2,12 | 15:13:46 |
| ALTNY | 16,16 | 1,32 | 15:12:59 |
| ANSGR | 28,12 | -0,57 | 15:11:34 |
| ARCLK | 103,40 | -1,99 | 15:13:38 |
| ASELS | 392,50 | -0,38 | 15:13:34 |
| ASTOR | 287,75 | -2,79 | 15:13:46 |
| BALSU | 14,18 | -0,77 | 15:13:29 |
| BIMAS | 388,50 | 1,17 | 15:13:39 |
| BRSAN | 610,00 | -1,37 | 15:13:09 |
| BRYAT | 1.981,00 | -0,20 | 15:12:43 |
| BSOKE | 34,50 | -0,23 | 15:13:40 |
| BTCIM | 6,04 | 1,68 | 15:13:43 |
| CANTE | 1,49 | 1,36 | 15:13:27 |
| CCOLA | 80,00 | -0,12 | 15:12:16 |
| CIMSA | 50,20 | -1,95 | 15:13:22 |
| CVKMD | 45,54 | -1,68 | 15:13:38 |
| CWENE | 39,12 | -2,00 | 15:13:38 |
| DAPGM | 10,59 | -1,03 | 15:12:58 |
| DOAS | 199,50 | -1,24 | 15:13:46 |
| DOHOL | 22,06 | -3,42 | 15:13:33 |
| DSTKF | 2.840,00 | 1,07 | 15:13:23 |
| ECILC | 83,85 | -1,24 | 15:11:29 |
| EFOR | 13,91 | 6,10 | 15:13:34 |
| EKGYO | 21,64 | 0,84 | 15:13:45 |
| ENERY | 9,83 | 4,13 | 15:13:18 |
| ENJSA | 107,90 | -0,64 | 15:13:05 |
| ENKAI | 93,40 | -0,80 | 15:13:32 |
| EREGL | 40,02 | -0,69 | 15:13:46 |
| EUPWR | 92,10 | -5,20 | 15:13:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,64 | -1,07 | 15:12:16 |
| FENER | 3,27 | 0,62 | 15:12:19 |
| FROTO | 89,60 | -1,86 | 15:13:44 |
| GARAN | 140,60 | 0,29 | 15:13:43 |
| GENIL | 9,37 | -0,95 | 15:13:34 |
| GESAN | 78,95 | -4,88 | 15:13:45 |
| GLRMK | 180,10 | 0,90 | 15:13:28 |
| GRSEL | 316,00 | -0,86 | 15:12:27 |
| GRTHO | 252,50 | 9,93 | 15:13:34 |
| GSRAY | 1,07 | 0,00 | 15:12:27 |
| GUBRF | 509,00 | -2,96 | 15:13:46 |
| HALKB | 48,52 | 0,75 | 15:13:43 |
| HEKTS | 3,86 | -3,02 | 15:13:37 |
| ISCTR | 14,91 | -0,67 | 15:13:25 |
| ISMEN | 37,46 | -0,05 | 15:12:54 |
| KCHOL | 195,70 | -2,20 | 15:13:39 |
| KLRHO | 91,05 | -1,73 | 15:13:41 |
| KONTR | 6,83 | 0,00 | 18:10:01 |
| KRDMD | 39,68 | -2,84 | 15:13:33 |
| KTLEV | 175,80 | 4,64 | 15:13:40 |
| KUYAS | 69,20 | 0,44 | 15:11:39 |
| MAGEN | 33,98 | -2,13 | 15:13:45 |
| MAVI | 42,66 | 1,67 | 15:13:33 |
| MGROS | 690,50 | -1,15 | 15:13:14 |
| MIATK | 48,50 | 3,54 | 15:13:45 |
| MPARK | 436,00 | 1,45 | 15:13:43 |
| OBAMS | 7,18 | -1,91 | 15:13:47 |
| ODAS | 8,53 | 8,66 | 15:13:46 |
| OTKAR | 355,75 | -0,63 | 15:09:49 |
| OYAKC | 21,72 | -1,18 | 15:13:30 |
| PAHOL | 1,63 | 1,24 | 15:13:44 |
| PASEU | 110,30 | -3,25 | 15:11:49 |
| PATEK | 24,32 | 0,16 | 15:13:29 |
| PETKM | 20,22 | 2,38 | 15:13:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 181,40 | -1,41 | 15:12:50 |
| PSGYO | 3,84 | 5,49 | 15:12:44 |
| QUAGR | 4,17 | -0,95 | 15:10:54 |
| RALYH | 211,60 | 3,73 | 15:13:32 |
| REEDR | 7,22 | -0,69 | 15:13:43 |
| SAHOL | 99,70 | -1,09 | 15:12:52 |
| SARKY | 28,92 | 0,56 | 15:13:25 |
| SASA | 2,70 | -0,37 | 15:13:43 |
| SISE | 45,18 | -1,65 | 15:13:31 |
| SKBNK | 14,27 | -1,92 | 15:12:30 |
| SOKM | 49,40 | -1,59 | 15:13:31 |
| TABGD | 251,00 | -3,18 | 15:12:41 |
| TAVHL | 297,75 | -1,41 | 15:13:36 |
| TCELL | 112,70 | -2,17 | 15:13:46 |
| THYAO | 324,50 | -0,61 | 15:13:22 |
| TKFEN | 138,40 | 1,91 | 15:13:42 |
| TOASO | 329,00 | 1,54 | 15:13:26 |
| TRALT | 47,52 | -1,21 | 15:13:46 |
| TRENJ | 88,80 | -0,78 | 15:13:09 |
| TRMET | 113,50 | -0,70 | 15:13:39 |
| TSKB | 12,01 | -1,48 | 15:13:45 |
| TTKOM | 63,50 | -1,55 | 15:13:47 |
| TUKAS | 2,38 | -0,83 | 15:13:27 |
| TUPRS | 228,20 | 1,24 | 15:13:29 |
| TUREX | 8,15 | -0,24 | 15:12:29 |
| TURSG | 6,45 | -1,38 | 15:13:36 |
| ULKER | 114,50 | -1,21 | 15:13:43 |
| VAKBN | 33,64 | -1,75 | 15:13:47 |
| VESTL | 24,68 | -1,20 | 15:13:37 |
| YKBNK | 40,60 | 0,25 | 15:13:29 |
| ZOREN | 2,88 | -1,37 | 15:13:43 |
