Açılış 14.457
Dünkü Kapanış 14.190
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,14 | -1,85 | 18:10:00 |
| AKBNK | 70,65 | -4,01 | 18:10:00 |
| AKSA | 11,40 | -4,92 | 18:10:00 |
| AKSEN | 89,00 | -0,95 | 18:10:00 |
| ALARK | 98,35 | -3,67 | 18:10:00 |
| ALTNY | 16,31 | -4,23 | 18:10:00 |
| ANSGR | 26,96 | -0,52 | 18:10:00 |
| ARCLK | 96,80 | -2,02 | 18:10:00 |
| ASELS | 377,00 | -1,57 | 18:10:00 |
| ASTOR | 317,50 | -2,38 | 18:10:00 |
| BALSU | 14,06 | -9,99 | 18:10:00 |
| BERA | 14,95 | -2,35 | 18:10:00 |
| BIMAS | 375,75 | 0,40 | 18:10:00 |
| BRSAN | 529,50 | -4,08 | 18:10:00 |
| BRYAT | 1.819,00 | -2,93 | 18:10:00 |
| BSOKE | 33,20 | -9,09 | 18:10:00 |
| BTCIM | 5,32 | -6,34 | 18:10:00 |
| CANTE | 1,25 | -3,10 | 18:10:00 |
| CCOLA | 84,00 | -1,58 | 18:10:00 |
| CIMSA | 46,58 | -4,04 | 18:10:00 |
| CVKMD | 37,78 | -4,64 | 18:10:00 |
| CWENE | 41,24 | 0,83 | 18:10:00 |
| DAPGM | 9,02 | -3,63 | 18:10:00 |
| DOAS | 182,10 | -1,14 | 18:10:00 |
| DOHOL | 20,32 | -1,36 | 18:10:00 |
| DSTKF | 3.820,00 | -2,55 | 18:10:00 |
| ECILC | 72,85 | -4,40 | 18:10:00 |
| EFOR | 14,85 | 1,16 | 18:10:00 |
| EKGYO | 20,40 | -2,58 | 18:10:00 |
| ENERY | 9,25 | 0,65 | 18:10:00 |
| ENJSA | 103,40 | -1,05 | 18:10:00 |
| ENKAI | 89,60 | -1,59 | 18:10:00 |
| EREGL | 39,94 | -3,20 | 18:10:00 |
| ESEN | 3,53 | -3,29 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 87,40 | -0,91 | 18:10:00 |
| EUREN | 4,20 | -4,55 | 18:10:00 |
| FENER | 3,09 | 0,98 | 18:10:00 |
| FROTO | 80,80 | -2,65 | 18:10:00 |
| GARAN | 130,40 | -2,98 | 18:10:00 |
| GENIL | 9,19 | 2,45 | 18:10:00 |
| GESAN | 79,85 | -0,75 | 18:10:00 |
| GLRMK | 160,40 | -3,43 | 18:10:00 |
| GRSEL | 297,25 | -2,46 | 18:10:00 |
| GRTHO | 235,30 | -2,57 | 18:10:00 |
| GSRAY | 0,99 | -1,98 | 18:10:00 |
| GUBRF | 433,75 | -5,24 | 18:10:00 |
| HALKB | 41,94 | -3,45 | 18:10:00 |
| HEKTS | 3,00 | -3,85 | 18:10:00 |
| IEYHO | 155,80 | 0,84 | 18:10:00 |
| ISCTR | 14,08 | -2,56 | 18:10:00 |
| ISMEN | 35,20 | -2,00 | 18:10:00 |
| IZENR | 9,00 | -6,83 | 18:10:00 |
| KCHOL | 184,00 | -2,75 | 18:10:00 |
| KLRHO | 87,30 | -2,02 | 18:10:00 |
| KRDMD | 36,30 | -3,30 | 18:10:00 |
| KTLEV | 189,00 | 5,00 | 18:10:00 |
| KUYAS | 72,00 | -5,01 | 18:10:01 |
| MAGEN | 34,30 | -0,23 | 18:10:01 |
| MAVI | 37,84 | -5,16 | 18:10:01 |
| MGROS | 639,50 | -1,39 | 18:10:01 |
| MIATK | 31,98 | -9,97 | 18:10:01 |
| MPARK | 413,00 | -2,77 | 18:10:01 |
| OBAMS | 5,39 | -3,58 | 18:10:01 |
| ODAS | 8,05 | -2,07 | 18:10:01 |
| ODINE | 1.968,00 | 5,02 | 18:10:01 |
| OTKAR | 350,00 | -4,37 | 18:10:01 |
| OYAKC | 19,94 | -3,76 | 18:10:01 |
| PAHOL | 1,42 | -2,74 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 89,00 | -3,26 | 18:10:01 |
| PATEK | 22,60 | -4,40 | 18:10:01 |
| PETKM | 19,22 | 0,31 | 18:10:01 |
| PGSUS | 166,00 | -4,65 | 18:10:01 |
| PSGYO | 3,25 | -7,14 | 18:10:01 |
| QUAGR | 3,45 | -3,90 | 18:10:01 |
| RALYH | 205,80 | -1,53 | 18:10:01 |
| REEDR | 6,43 | -3,45 | 18:10:01 |
| SAHOL | 90,00 | -3,02 | 18:10:01 |
| SARKY | 25,52 | -4,78 | 18:10:01 |
| SASA | 2,23 | -3,46 | 18:10:01 |
| SISE | 41,62 | -3,57 | 18:10:01 |
| SKBNK | 19,43 | 1,73 | 18:10:01 |
| SOKM | 43,82 | -3,22 | 18:10:01 |
| TAVHL | 263,75 | -3,12 | 18:10:01 |
| TCELL | 105,40 | -2,59 | 18:10:01 |
| THYAO | 332,00 | -4,67 | 18:10:01 |
| TKFEN | 131,00 | -1,28 | 18:10:01 |
| TOASO | 297,75 | -0,42 | 18:10:01 |
| TRALT | 51,25 | -1,82 | 18:10:01 |
| TRENJ | 92,85 | -3,03 | 18:10:01 |
| TRMET | 116,90 | -3,39 | 18:10:01 |
| TSKB | 11,56 | -2,45 | 18:10:01 |
| TTKOM | 57,30 | -3,37 | 18:10:01 |
| TUKAS | 2,14 | -3,17 | 18:10:01 |
| TUPRS | 256,50 | -0,58 | 18:10:01 |
| TURSG | 6,10 | 1,33 | 18:10:01 |
| ULKER | 97,25 | -2,36 | 18:10:01 |
| VAKBN | 30,92 | -4,69 | 18:10:01 |
| VESTL | 23,96 | -1,96 | 18:10:01 |
| YEOTK | 85,50 | -9,95 | 18:10:01 |
| YKBNK | 36,22 | -3,67 | 18:10:01 |
