reklam
reklam
DOLAR47,1646% 0.13
EURO53,9699% -0.1
STERLIN63,5075% -0.18
FRANG58,4154% 0.29
ALTIN6.083,90% 1,03
BITCOIN64.104,70-0.043
reklam
Son Güncelleme : 18:05
13.981
  • Değişim: -1,90% | -270,24
  • Adet:  6.523  Mio.Lot
  • Hacim:  166.407  Mio.TL
  • En Yüksek: 14154
  • En Düşük: 13,963
  • Açılış 14.146

    Dünkü Kapanış 14.251

MenkulFiyat%Zaman
AEFES 20,800,1918:09:27
AKBNK 66,50-3,0618:09:41
AKSA 12,371,9818:09:34
AKSEN 106,003,2118:09:59
ALARK 104,600,4818:10:00
ALTNY 15,30-2,7318:09:15
ANSGR 27,92-0,2118:08:14
ARCLK 97,60-1,2618:08:10
ASELS 351,50-0,2818:09:49
ASTOR 286,50-8,3218:09:53
BALSU 17,505,7418:09:30
BERA 14,87-1,4618:09:51
BIMAS 386,00-2,5918:10:00
BRSAN 549,50-4,5218:10:00
BRYAT 1.810,00-2,1618:08:48
BSOKE 37,240,7618:05:09
BTCIM 5,54-2,1218:09:51
CANTE 1,28-1,5418:10:00
CCOLA 87,55-2,7218:09:42
CIMSA 48,861,6618:09:49
CVKMD 38,560,7818:09:27
CWENE 39,92-0,2018:09:34
DAPGM 9,44-0,1118:10:00
DOAS 185,00-0,8618:10:00
DOHOL 21,30-0,9318:10:00
DSTKF 2.522,50-9,9918:05:08
ECILC 73,50-2,1318:09:47
EFOR 17,866,6318:09:48
EKGYO 20,38-1,8318:09:51
ENERY 9,45-2,3818:09:33
ENJSA 102,501,1818:09:09
ENKAI 90,70-1,5718:08:36
EREGL 42,34-3,9018:09:47
ESEN 3,51-1,6818:09:49
MenkulFiyat%Zaman
EUPWR 87,30-0,6318:09:52
EUREN 4,11-2,8418:10:00
FENER 3,16-1,5618:10:00
FROTO 83,60-0,9518:09:13
GARAN 126,80-1,4818:10:00
GENIL 9,24-1,4918:10:00
GESAN 80,30-1,4118:10:00
GLRMK 161,00-1,2318:09:46
GRSEL 315,75-0,7118:09:21
GRTHO 241,00-3,7918:10:00
GSRAY 1,00-0,9918:10:00
GUBRF 413,00-2,1918:09:03
HALKB 38,22-2,5018:09:28
HEKTS 3,03-4,1118:10:00
IEYHO 157,60-1,5018:09:49
ISCTR 13,68-2,2218:09:52
ISMEN 36,60-1,5618:08:45
IZENR 9,052,0318:09:38
KCHOL 197,000,0018:09:52
KLRHO 84,50-8,8918:10:00
KRDMD 42,760,6618:09:42
KTLEV 189,20-4,5918:09:47
KUYAS 68,00-4,2318:08:58
MAGEN 38,861,6218:10:01
MAVI 41,020,0518:08:01
MGROS 635,501,3618:09:46
MIATK 33,18-3,1018:10:01
MPARK 415,50-3,2618:10:01
OBAMS 5,27-1,3118:09:46
ODAS 8,470,1218:09:39
ODINE 2.100,000,4818:09:38
OTKAR 328,25-1,5718:05:09
OYAKC 20,20-0,4918:09:25
PAHOL 1,41-1,4018:10:01
MenkulFiyat%Zaman
PASEU 93,801,1318:08:25
PATEK 21,08-3,7418:09:37
PETKM 20,941,5518:09:32
PGSUS 166,50-0,7218:09:50
PSGYO 3,290,9218:09:49
QUAGR 3,41-4,4818:09:17
RALYH 243,201,9718:10:01
REEDR 6,96-1,4218:10:01
SAHOL 88,40-2,1018:09:53
SARKY 25,20-4,0418:10:01
SASA 2,43-4,3318:09:44
SISE 44,20-1,7818:08:57
SKBNK 19,633,5918:10:01
SOKM 51,600,6818:09:30
TAVHL 265,50-0,7518:09:43
TCELL 108,50-3,3018:09:50
THYAO 329,50-0,1518:09:35
TKFEN 145,001,4018:10:01
TOASO 307,750,9018:09:48
TRALT 50,25-2,0518:09:01
TRENJ 91,90-2,3418:10:01
TRMET 119,70-2,1318:09:16
TSKB 11,88-1,4118:05:09
TTKOM 58,15-0,8518:09:22
TUKAS 2,13-3,1818:09:47
TUPRS 289,251,0518:09:48
TURSG 6,56-1,3518:10:01
ULKER 97,95-1,1118:10:01
VAKBN 31,00-2,5218:09:32
VESTL 24,80-3,7318:09:37
YKBNK 33,22-0,8918:09:56
ZOREN 2,66-0,7518:09:43