Açılış 15.141
Dünkü Kapanış 15.134
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,52 | -3,21 | 18:09:27 |
| AGHOL | 35,50 | -1,39 | 18:08:39 |
| AGROT | 3,08 | -3,75 | 18:09:49 |
| AHGAZ | 31,46 | 9,01 | 18:09:32 |
| AKBNK | 72,75 | -4,09 | 18:09:47 |
| AKSA | 11,44 | 2,33 | 18:09:51 |
| AKSEN | 84,55 | -4,14 | 18:08:50 |
| ALARK | 101,00 | 0,10 | 18:08:48 |
| ALFAS | 50,25 | -1,57 | 18:09:30 |
| ALTNY | 18,50 | -4,49 | 18:09:27 |
| ANHYT | 112,80 | -5,45 | 18:09:42 |
| ANSGR | 30,70 | 0,00 | 18:08:12 |
| ARCLK | 114,70 | -1,46 | 18:08:44 |
| ASELS | 419,25 | -2,90 | 18:09:51 |
| ASTOR | 333,25 | -1,84 | 18:09:33 |
| BERA | 17,39 | -2,30 | 18:09:24 |
| BIMAS | 781,00 | 0,84 | 18:09:57 |
| BRSAN | 539,50 | -9,56 | 18:09:29 |
| BRYAT | 2.067,00 | -3,86 | 18:08:58 |
| BSOKE | 37,94 | -2,67 | 18:09:10 |
| BTCIM | 6,32 | -0,47 | 18:09:50 |
| CANTE | 1,74 | -8,90 | 18:09:48 |
| CCOLA | 85,50 | -0,95 | 18:08:45 |
| CIMSA | 55,40 | -3,74 | 18:09:50 |
| CWENE | 40,20 | 0,50 | 18:09:15 |
| DOAS | 184,50 | -0,05 | 18:09:55 |
| DOHOL | 24,26 | -0,98 | 18:09:56 |
| ECILC | 85,75 | -3,38 | 18:09:46 |
| EFOR | 12,82 | -1,69 | 18:09:56 |
| EKGYO | 20,64 | -7,19 | 18:09:49 |
| ENERY | 8,98 | 0,45 | 18:09:52 |
| ENJSA | 117,50 | -2,65 | 18:09:58 |
| ENKAI | 101,10 | -3,90 | 18:09:58 |
| EREGL | 40,08 | -1,91 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 58,80 | 1,99 | 18:09:58 |
| FROTO | 94,10 | -2,99 | 18:10:00 |
| GARAN | 133,40 | -3,47 | 18:09:50 |
| GESAN | 61,35 | 0,00 | 18:09:53 |
| GOLTS | 371,25 | -0,54 | 18:09:39 |
| GRTHO | 241,40 | -4,21 | 18:09:56 |
| GSRAY | 1,15 | -2,54 | 18:09:58 |
| GUBRF | 599,00 | -3,00 | 18:09:48 |
| HALKB | 40,76 | -0,10 | 18:09:13 |
| HEKTS | 4,83 | 6,15 | 18:09:58 |
| IEYHO | 103,00 | 1,48 | 18:09:50 |
| ISCTR | 14,27 | -3,25 | 18:09:59 |
| ISMEN | 41,36 | -4,21 | 18:09:31 |
| KARSN | 13,90 | 9,97 | 18:09:59 |
| KCAER | 13,66 | -2,43 | 18:09:46 |
| KCHOL | 203,60 | -4,10 | 18:09:59 |
| KLRHO | 109,90 | -9,32 | 18:09:58 |
| KONTR | 10,02 | -3,56 | 18:09:58 |
| KRDMD | 44,92 | 1,72 | 18:09:57 |
| KTLEV | 121,30 | 1,85 | 18:09:55 |
| MAGEN | 67,40 | 4,98 | 18:09:47 |
| MAVI | 43,84 | -2,27 | 18:09:34 |
| MGROS | 678,50 | -0,29 | 18:09:57 |
| MIATK | 46,80 | -3,51 | 18:09:59 |
| MPARK | 495,00 | 0,92 | 18:09:54 |
| OBAMS | 8,66 | 0,58 | 18:09:58 |
| ODAS | 8,00 | -0,37 | 18:09:55 |
| OTKAR | 379,00 | -2,00 | 18:09:56 |
| OYAKC | 23,48 | -1,34 | 18:09:36 |
| PAHOL | 1,74 | -2,79 | 18:09:59 |
| PASEU | 121,00 | 6,89 | 18:09:59 |
| PETKM | 27,14 | 3,83 | 18:09:58 |
| PGSUS | 179,90 | -2,76 | 18:09:59 |
| PSGYO | 3,54 | 1,14 | 18:09:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 3,99 | -0,99 | 18:08:07 |
| RALYH | 360,00 | -7,16 | 18:08:58 |
| REEDR | 7,76 | -3,60 | 18:09:49 |
| SAHOL | 95,20 | -4,18 | 18:09:16 |
| SARKY | 28,30 | -3,21 | 18:09:46 |
| SASA | 3,23 | -8,76 | 18:09:55 |
| SISE | 51,15 | -2,29 | 18:09:51 |
| SKBNK | 13,67 | -1,37 | 18:09:51 |
| SOKM | 51,60 | -0,29 | 18:09:51 |
| TABGD | 280,50 | -0,36 | 18:09:44 |
| TAVHL | 269,25 | -3,49 | 18:08:21 |
| TCELL | 115,00 | -5,66 | 18:09:49 |
| THYAO | 305,75 | -0,89 | 18:09:39 |
| TKFEN | 155,00 | -1,27 | 18:09:29 |
| TOASO | 310,75 | -1,97 | 18:09:25 |
| TRALT | 46,32 | 0,22 | 18:09:48 |
| TRENJ | 95,50 | -0,31 | 18:09:25 |
| TRMET | 128,70 | 0,16 | 18:08:43 |
| TSKB | 12,22 | -1,61 | 18:08:01 |
| TTKOM | 64,55 | -3,44 | 18:09:51 |
| TTRAK | 467,25 | 3,78 | 18:09:45 |
| TUPRS | 255,00 | -1,73 | 18:09:15 |
| TURSG | 14,15 | -2,68 | 18:09:56 |
| ULKER | 128,10 | -1,46 | 18:09:48 |
| VAKBN | 32,00 | -1,30 | 18:09:57 |
| VESTL | 29,68 | -0,13 | 18:08:03 |
| YEOTK | 94,85 | 9,97 | 18:09:59 |
| YKBNK | 37,88 | -4,63 | 18:09:49 |
| ZOREN | 3,38 | -1,17 | 18:09:59 |
