


Açılış 13.936
Dünkü Kapanış 13.981
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,84 | 0,19 | 12:22:18 |
| AKBNK | 66,95 | 0,68 | 12:22:37 |
| AKSA | 12,61 | 1,94 | 12:22:39 |
| AKSEN | 107,30 | 1,23 | 12:22:34 |
| ALARK | 105,70 | 1,05 | 12:22:08 |
| ALTNY | 16,83 | 10,00 | 12:21:41 |
| ANSGR | 27,94 | 0,07 | 12:21:44 |
| ARCLK | 98,05 | 0,46 | 12:22:16 |
| ASELS | 352,50 | 0,28 | 12:22:41 |
| ASTOR | 287,50 | 0,35 | 12:22:42 |
| BALSU | 17,93 | 2,46 | 12:22:42 |
| BERA | 14,91 | 0,27 | 12:22:28 |
| BIMAS | 389,25 | 0,84 | 12:22:27 |
| BRSAN | 548,00 | -0,27 | 12:22:31 |
| BRYAT | 1.813,00 | 0,17 | 12:22:20 |
| BSOKE | 37,04 | -0,54 | 12:21:37 |
| BTCIM | 5,52 | -0,36 | 12:22:20 |
| CANTE | 1,28 | 0,00 | 12:22:40 |
| CCOLA | 87,95 | 0,46 | 12:22:07 |
| CIMSA | 49,66 | 1,64 | 12:22:02 |
| CVKMD | 38,70 | 0,36 | 12:22:26 |
| CWENE | 40,08 | 0,40 | 12:22:36 |
| DAPGM | 9,45 | 0,11 | 12:22:39 |
| DOAS | 185,50 | 0,27 | 12:22:12 |
| DOHOL | 21,12 | -0,85 | 12:22:36 |
| DSTKF | 2.271,00 | -9,97 | 12:21:27 |
| ECILC | 72,90 | -0,82 | 12:21:38 |
| EFOR | 18,03 | 0,95 | 12:22:38 |
| EKGYO | 20,68 | 1,47 | 12:22:40 |
| ENERY | 9,55 | 1,06 | 12:21:44 |
| ENJSA | 102,70 | 0,20 | 12:21:44 |
| ENKAI | 89,95 | -0,83 | 12:22:43 |
| EREGL | 43,12 | 1,84 | 12:22:42 |
| ESEN | 3,49 | -0,57 | 12:21:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 96,00 | 9,97 | 12:22:02 |
| EUREN | 4,11 | 0,00 | 12:20:48 |
| FENER | 3,17 | 0,32 | 12:22:30 |
| FROTO | 82,35 | -1,50 | 12:22:43 |
| GARAN | 125,50 | -1,03 | 12:22:33 |
| GESAN | 85,95 | 7,04 | 12:22:27 |
| GLRMK | 162,00 | 0,62 | 12:22:37 |
| GRSEL | 317,00 | 0,40 | 12:22:06 |
| GRTHO | 242,30 | 0,54 | 12:19:41 |
| GSRAY | 1,00 | 0,00 | 12:22:32 |
| GUBRF | 407,75 | -1,27 | 12:22:32 |
| HALKB | 38,02 | -0,52 | 12:22:03 |
| HEKTS | 3,03 | 0,00 | 12:22:33 |
| IEYHO | 159,50 | 1,21 | 12:22:36 |
| ISCTR | 13,60 | -0,58 | 12:22:39 |
| ISMEN | 36,24 | -0,98 | 12:22:02 |
| IZENR | 8,98 | -0,77 | 12:22:36 |
| KCHOL | 200,20 | 1,62 | 12:22:28 |
| KLRHO | 82,90 | -1,89 | 12:22:42 |
| KRDMD | 44,40 | 3,84 | 12:22:43 |
| KTLEV | 190,70 | 0,79 | 12:22:42 |
| KUYAS | 68,55 | 0,81 | 12:22:45 |
| LMKDC | 23,78 | -0,08 | 12:22:30 |
| MAGEN | 39,02 | 0,41 | 12:22:39 |
| MAVI | 40,68 | -0,83 | 12:22:43 |
| MGROS | 641,50 | 0,94 | 12:22:20 |
| MIATK | 32,78 | -1,21 | 12:22:34 |
| MPARK | 418,00 | 0,60 | 12:21:51 |
| OBAMS | 5,28 | 0,19 | 12:22:28 |
| ODAS | 8,45 | -0,24 | 12:22:35 |
| OTKAR | 328,00 | -0,08 | 12:22:07 |
| OYAKC | 20,26 | 0,30 | 12:22:06 |
| PAHOL | 1,43 | 1,42 | 12:22:25 |
| PASEU | 93,45 | -0,37 | 12:22:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 21,92 | 3,98 | 12:22:42 |
| PETKM | 22,10 | 5,54 | 12:22:43 |
| PGSUS | 163,70 | -1,68 | 12:22:41 |
| PSGYO | 3,30 | 0,30 | 12:22:42 |
| QUAGR | 3,44 | 0,88 | 12:22:17 |
| RALYH | 248,30 | 2,10 | 12:22:19 |
| REEDR | 6,91 | -0,72 | 12:22:39 |
| SAHOL | 88,60 | 0,23 | 12:22:31 |
| SARKY | 25,14 | -0,24 | 12:22:12 |
| SASA | 2,43 | 0,00 | 12:22:44 |
| SISE | 44,44 | 0,54 | 12:22:37 |
| SKBNK | 18,23 | -7,13 | 12:22:37 |
| SOKM | 52,05 | 0,87 | 12:22:25 |
| TAVHL | 271,00 | 2,07 | 12:22:39 |
| TCELL | 109,10 | 0,55 | 12:22:16 |
| THYAO | 324,50 | -1,52 | 12:22:41 |
| TKFEN | 145,50 | 0,34 | 12:22:23 |
| TOASO | 301,50 | -2,03 | 12:22:42 |
| TRALT | 50,55 | 0,60 | 12:22:43 |
| TRENJ | 92,55 | 0,71 | 12:22:36 |
| TRMET | 117,60 | -1,75 | 12:22:40 |
| TSKB | 11,59 | -2,44 | 12:22:33 |
| TTKOM | 58,75 | 1,03 | 12:22:29 |
| TTRAK | 433,75 | -0,86 | 12:22:40 |
| TUPRS | 306,00 | 5,79 | 12:22:44 |
| TURSG | 6,61 | 0,76 | 12:22:39 |
| ULKER | 96,85 | -1,12 | 12:22:22 |
| VAKBN | 30,82 | -0,58 | 12:22:31 |
| VESTL | 24,78 | -0,08 | 12:22:28 |
| YKBNK | 33,18 | -0,12 | 12:22:35 |
| ZOREN | 2,61 | -1,88 | 12:22:43 |