Açılış 14.469
Dünkü Kapanış 14.397
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,15 | -1,34 | 18:10:00 |
| AKBNK | 69,20 | -1,56 | 18:10:00 |
| AKSA | 11,30 | -0,18 | 18:10:00 |
| AKSEN | 82,00 | -4,21 | 18:10:00 |
| ALARK | 107,70 | -4,77 | 18:10:00 |
| ANSGR | 28,38 | -0,42 | 18:10:00 |
| ASTOR | 327,25 | -1,28 | 18:10:00 |
| BALSU | 11,53 | 7,36 | 18:10:00 |
| BERA | 13,27 | -1,12 | 18:10:00 |
| BIMAS | 411,00 | -1,32 | 18:10:00 |
| BRYAT | 1.704,00 | -1,05 | 18:10:00 |
| BSOKE | 34,60 | 3,84 | 18:10:00 |
| CANTE | 1,21 | -1,63 | 18:10:00 |
| CCOLA | 81,30 | -0,85 | 18:10:00 |
| CVKMD | 16,56 | 0,61 | 18:10:00 |
| CWENE | 37,46 | 1,24 | 18:10:00 |
| DAPGM | 8,56 | 0,12 | 18:10:00 |
| DOAS | 170,30 | 0,65 | 18:10:00 |
| DOHOL | 21,24 | 0,38 | 18:10:00 |
| DSTKF | 2.100,00 | 0,48 | 18:10:00 |
| ECILC | 75,80 | -0,52 | 18:10:00 |
| EFOR | 19,25 | -3,27 | 18:10:00 |
| EKGYO | 19,30 | -0,57 | 18:10:00 |
| ENERY | 8,87 | 0,68 | 18:10:00 |
| ENJSA | 109,10 | -1,71 | 18:10:00 |
| ENKAI | 82,85 | -0,30 | 18:10:00 |
| ESEN | 3,66 | 1,95 | 18:10:00 |
| EUPWR | 93,35 | 0,54 | 18:10:00 |
| EUREN | 3,86 | 1,31 | 18:10:00 |
| FROTO | 79,60 | 0,32 | 18:10:00 |
| GARAN | 129,30 | -2,05 | 18:10:00 |
| GENIL | 12,09 | 8,53 | 18:10:00 |
| GESAN | 86,75 | 4,33 | 18:10:00 |
| GLRMK | 171,60 | -1,38 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GRSEL | 328,75 | 0,08 | 18:10:00 |
| GRTHO | 221,20 | 2,17 | 18:10:00 |
| GUBRF | 462,75 | -1,91 | 18:10:00 |
| HALKB | 34,04 | -0,87 | 18:10:00 |
| HEKTS | 2,82 | 0,00 | 18:10:00 |
| IEYHO | 188,00 | 2,56 | 18:10:00 |
| ISMEN | 32,66 | -0,85 | 18:10:00 |
| IZENR | 8,50 | 1,19 | 18:10:00 |
| KLRHO | 66,55 | -0,30 | 18:10:01 |
| KRDMD | 45,00 | -1,70 | 18:10:01 |
| KTLEV | 62,00 | 5,08 | 18:10:01 |
| MAGEN | 35,82 | 0,45 | 18:10:01 |
| MAVI | 37,62 | -1,31 | 18:10:01 |
| MIATK | 30,40 | -1,94 | 18:10:01 |
| MPARK | 444,00 | 0,28 | 18:10:01 |
| OBAMS | 5,03 | -3,27 | 18:10:01 |
| ODAS | 7,15 | -1,92 | 18:10:01 |
| OYAKC | 22,14 | 1,19 | 18:10:01 |
| PAHOL | 1,31 | -1,50 | 18:10:01 |
| PASEU | 202,30 | 8,76 | 18:10:01 |
| PATEK | 20,00 | 1,73 | 18:10:01 |
| PETKM | 20,62 | 2,49 | 18:10:01 |
| PGSUS | 149,60 | -0,33 | 18:10:01 |
| PSGYO | 3,43 | 0,00 | 18:10:01 |
| QUAGR | 3,57 | 2,00 | 18:10:01 |
| RALYH | 273,00 | -0,18 | 18:10:01 |
| REEDR | 5,99 | -0,83 | 18:10:01 |
| SAHOL | 90,15 | -0,22 | 18:10:01 |
| SARKY | 25,06 | -5,29 | 18:10:01 |
| SASA | 2,27 | 0,00 | 18:10:01 |
| SISE | 40,00 | 2,99 | 18:10:01 |
| SKBNK | 6,15 | -0,49 | 18:10:01 |
| TAVHL | 276,75 | -1,60 | 18:10:01 |
| THYAO | 301,25 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TKFEN | 228,70 | -1,00 | 18:10:01 |
| TOASO | 271,00 | 0,37 | 18:10:01 |
| TRALT | 51,45 | 1,88 | 18:10:01 |
| TRENJ | 103,40 | 6,71 | 18:10:01 |
| TRMET | 132,50 | 1,07 | 18:10:01 |
| TSKB | 10,93 | -1,09 | 18:10:01 |
| TUKAS | 2,02 | 1,00 | 18:10:01 |
| TUPRS | 395,25 | -0,06 | 18:10:01 |
| TURSG | 6,32 | -0,32 | 18:10:01 |
| VAKBN | 30,04 | -3,10 | 18:10:01 |
| YKBNK | 34,80 | -2,30 | 18:10:01 |
| ZOREN | 2,27 | 0,00 | 18:10:01 |
