reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 14:04
14.557
  • Değişim: -0,13% | -18,96
  • Adet:  3.850  Mio.Lot
  • Hacim:  86.340  Mio.TL
  • En Yüksek: 14617
  • En Düşük: 14,511
  • Açılış 14.544

    Dünkü Kapanış 14.576

MenkulFiyat%Zaman
AEFES 18,42-0,5914:06:14
AKBNK 72,850,0014:06:38
AKSA 10,93-0,1814:06:13
AKSEN 83,600,2414:06:27
ALARK 109,40-0,1814:05:22
ALTNY 18,781,1914:06:36
ANSGR 27,501,1814:06:21
ARCLK 92,70-1,3314:06:13
ASELS 404,000,0614:06:38
ASTOR 345,50-1,0014:06:36
BALSU 10,58-1,5814:06:20
BERA 13,752,3114:06:20
BIMAS 414,500,1814:06:22
BRSAN 732,500,0714:06:38
BRYAT 1.709,000,0614:06:25
BSOKE 30,14-1,4414:06:34
BTCIM 4,52-1,0914:06:23
CANTE 1,339,9214:06:29
CCOLA 77,900,5214:05:59
CIMSA 46,14-0,0414:04:41
CVKMD 16,243,2414:06:37
CWENE 36,80-0,2214:06:05
DAPGM 8,591,3014:06:37
DOAS 166,600,0014:06:33
DOHOL 22,540,9014:06:26
DSTKF 1.965,00-9,9914:01:56
ECILC 76,25-0,3314:06:22
EFOR 18,37-3,4714:06:22
EKGYO 20,34-0,8814:06:33
ENERY 9,862,7114:06:33
ENJSA 116,702,3714:06:27
ENKAI 89,402,2314:06:35
EREGL 39,201,5514:06:32
ESEN 3,620,0014:06:01
MenkulFiyat%Zaman
EUPWR 103,00-0,1014:06:29
EUREN 3,910,2614:03:47
FENER 3,29-1,7914:06:36
FROTO 78,20-0,3214:06:37
GARAN 133,800,6014:04:49
GENIL 12,100,5014:05:51
GESAN 93,50-0,1114:06:02
GLRMK 182,501,3914:06:15
GRSEL 315,500,0014:05:37
GRTHO 229,103,0614:06:37
GSRAY 1,11-2,6314:06:14
GUBRF 503,003,0714:06:24
HALKB 46,109,9714:05:17
HEKTS 2,871,0614:06:31
IEYHO 195,100,5714:03:16
ISCTR 12,770,1614:06:14
ISMEN 33,381,4614:06:14
IZENR 8,411,0814:06:30
KCHOL 213,70-0,2314:06:19
KLRHO 65,150,2314:05:30
KRDMD 46,660,2114:06:20
KTLEV 66,75-0,3714:06:37
KUYAS 62,90-0,1614:04:18
MAGEN 33,941,2514:06:37
MAVI 38,180,4714:05:13
MGROS 560,00-0,5314:06:13
MIATK 29,76-0,0714:06:24
MPARK 434,250,0614:06:27
OBAMS 5,483,4014:06:34
ODAS 7,475,9614:06:36
ODINE 1.764,00-5,6214:06:36
OTKAR 327,00-0,3014:03:43
OYAKC 23,080,2614:06:27
PAHOL 1,38-0,7214:05:45
MenkulFiyat%Zaman
PASEU 256,75-0,4814:06:18
PATEK 21,90-2,4914:06:29
PETKM 20,060,9114:06:31
PGSUS 150,30-0,7914:06:35
PSGYO 3,350,9014:06:04
QUAGR 3,400,0014:06:38
RALYH 261,00-0,2914:06:36
REEDR 5,94-0,6714:06:36
SAHOL 93,55-0,2114:06:36
SARKY 26,641,1414:06:15
SASA 2,400,8414:06:27
SISE 40,200,4014:06:20
SKBNK 6,310,3214:06:26
SOKM 57,001,2414:06:19
TAVHL 283,750,2714:06:22
TCELL 102,800,0014:06:27
THYAO 305,25-0,6514:06:37
TKFEN 223,001,9214:06:14
TOASO 271,75-0,6414:06:27
TRALT 55,301,8414:06:08
TRENJ 109,601,0114:06:23
TRMET 146,901,5214:06:25
TSKB 11,220,9014:06:03
TTKOM 53,20-0,4714:05:44
TUKAS 2,051,4914:06:20
TUPRS 387,001,6414:06:35
TURSG 6,310,1614:06:21
ULKER 91,35-1,4014:06:34
VAKBN 34,386,7714:06:37
VESTL 22,20-0,3614:06:28
YKBNK 37,100,6514:06:35
ZOREN 2,321,3114:06:10