


Açılış 13.705
Dünkü Kapanış 13.705
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,51 | -7,18 | 16:54:39 |
| AKBNK | 68,85 | 4,08 | 16:54:48 |
| AKSA | 12,05 | -2,90 | 16:54:26 |
| AKSEN | 82,55 | 4,76 | 16:54:36 |
| ALARK | 101,80 | -2,77 | 16:54:39 |
| ALTNY | 16,35 | 2,12 | 16:54:07 |
| ANSGR | 28,60 | 1,42 | 16:54:03 |
| ARCLK | 97,15 | 0,15 | 16:54:34 |
| ASELS | 381,50 | 7,09 | 16:54:49 |
| ASTOR | 327,00 | 8,37 | 16:54:37 |
| BERA | 13,00 | 0,46 | 16:54:40 |
| BIMAS | 383,75 | 1,72 | 16:54:37 |
| BRSAN | 625,50 | -1,03 | 16:54:44 |
| BRYAT | 1.745,00 | -2,68 | 16:54:14 |
| BSOKE | 36,60 | 1,44 | 16:54:48 |
| BTCIM | 4,74 | 0,85 | 16:54:28 |
| CANTE | 1,19 | 0,00 | 16:54:36 |
| CCOLA | 84,50 | -2,48 | 16:54:47 |
| CIMSA | 45,40 | 0,89 | 16:54:47 |
| CWENE | 40,32 | -2,18 | 16:54:48 |
| DAPGM | 8,68 | 2,84 | 16:54:37 |
| DOAS | 194,60 | 0,36 | 16:54:24 |
| DOHOL | 21,50 | 3,37 | 16:54:18 |
| DSTKF | 1.876,00 | 6,11 | 16:54:46 |
| ECILC | 75,05 | 6,76 | 16:54:36 |
| EFOR | 21,40 | 2,10 | 16:54:33 |
| EKGYO | 18,46 | 2,84 | 16:54:48 |
| ENERY | 8,54 | 2,03 | 16:54:37 |
| ENJSA | 108,60 | -1,27 | 16:54:48 |
| ENKAI | 86,70 | 0,93 | 16:54:48 |
| EREGL | 37,06 | 0,54 | 16:54:47 |
| ESEN | 3,38 | 0,60 | 16:54:39 |
| EUPWR | 93,80 | 6,47 | 16:54:49 |
| EUREN | 3,81 | 1,06 | 16:54:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,12 | -1,58 | 16:54:41 |
| FROTO | 80,30 | 1,84 | 16:54:43 |
| GARAN | 130,70 | 3,32 | 16:54:48 |
| GESAN | 81,85 | 0,55 | 16:54:39 |
| GLRMK | 177,90 | 2,54 | 16:54:41 |
| GOLTS | 292,75 | 1,04 | 16:53:55 |
| GRSEL | 351,50 | 0,43 | 16:54:37 |
| GRTHO | 233,90 | -0,85 | 16:54:46 |
| GSRAY | 1,01 | -0,98 | 16:54:42 |
| GUBRF | 425,50 | 0,65 | 16:54:45 |
| HALKB | 34,54 | 6,47 | 16:54:48 |
| HEKTS | 2,87 | 1,77 | 16:54:48 |
| IEYHO | 179,30 | 0,28 | 16:52:00 |
| ISCTR | 12,58 | 4,66 | 16:54:48 |
| ISMEN | 33,66 | 1,63 | 16:54:35 |
| IZENR | 8,64 | 0,47 | 16:54:14 |
| KCHOL | 205,20 | 2,65 | 16:54:47 |
| KLRHO | 75,40 | 0,53 | 16:54:06 |
| KRDMD | 40,94 | 1,19 | 16:54:40 |
| KTLEV | 53,00 | 8,30 | 16:54:49 |
| KUYAS | 65,00 | -0,31 | 16:51:33 |
| MAGEN | 32,30 | -2,83 | 16:54:24 |
| MAVI | 39,16 | 0,56 | 16:53:36 |
| MGROS | 578,00 | -8,25 | 16:54:40 |
| MIATK | 30,18 | 1,62 | 16:54:40 |
| MPARK | 429,75 | 1,60 | 16:54:41 |
| OBAMS | 4,85 | 1,89 | 16:54:47 |
| ODAS | 7,31 | 0,00 | 16:54:44 |
| ODINE | 3.157,50 | 2,52 | 16:54:48 |
| OTKAR | 318,00 | 9,18 | 16:54:46 |
| OYAKC | 21,52 | 3,26 | 16:54:43 |
| PAHOL | 1,30 | -0,76 | 16:54:08 |
| PASEU | 151,80 | -3,62 | 16:54:38 |
| PATEK | 19,50 | 0,10 | 16:54:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 18,68 | 1,25 | 16:54:34 |
| PGSUS | 152,60 | 1,94 | 16:54:44 |
| PSGYO | 3,47 | 1,76 | 16:54:32 |
| QUAGR | 3,22 | 1,26 | 16:53:13 |
| RALYH | 233,10 | -1,23 | 16:54:33 |
| REEDR | 6,00 | 0,67 | 16:54:49 |
| SAHOL | 88,50 | 1,03 | 16:54:33 |
| SARKY | 25,94 | 4,43 | 16:54:41 |
| SASA | 2,36 | 0,00 | 16:54:48 |
| SISE | 41,10 | 0,64 | 16:54:42 |
| SKBNK | 6,05 | 0,50 | 16:54:43 |
| SOKM | 52,15 | 2,05 | 16:54:21 |
| TAVHL | 281,00 | 2,37 | 16:54:38 |
| TCELL | 104,20 | 1,07 | 16:54:38 |
| THYAO | 308,50 | 2,49 | 16:54:48 |
| TKFEN | 241,50 | 8,98 | 16:54:46 |
| TOASO | 270,75 | 1,40 | 16:54:43 |
| TRALT | 47,64 | -2,54 | 16:54:42 |
| TRENJ | 95,60 | 0,00 | 16:54:34 |
| TRMET | 126,20 | -2,02 | 16:54:49 |
| TSKB | 11,04 | 1,56 | 16:54:18 |
| TTKOM | 56,40 | 1,71 | 16:54:48 |
| TUKAS | 2,01 | 0,50 | 16:52:47 |
| TUPRS | 351,00 | 4,31 | 16:54:45 |
| TURSG | 6,33 | 0,96 | 16:54:47 |
| ULKER | 87,65 | -0,17 | 16:54:40 |
| VAKBN | 30,76 | 5,78 | 16:54:48 |
| VESTL | 22,06 | -0,18 | 16:54:45 |
| YKBNK | 35,64 | 4,64 | 16:54:48 |
| ZOREN | 2,26 | 0,00 | 16:54:08 |