Açılış 14.116
Dünkü Kapanış 14.229
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,99 | -0,50 | 18:09:58 |
| AKBNK | 71,50 | -0,63 | 18:09:58 |
| AKSA | 10,71 | 0,09 | 18:09:33 |
| AKSEN | 81,50 | 3,76 | 18:09:02 |
| ALARK | 110,40 | 2,32 | 18:08:41 |
| ALTNY | 17,45 | 0,29 | 18:09:05 |
| ANSGR | 26,50 | -1,34 | 18:08:34 |
| ARCLK | 90,25 | 0,00 | 18:09:36 |
| ASELS | 380,75 | -0,98 | 18:10:00 |
| ASTOR | 316,00 | -0,24 | 18:09:55 |
| BALSU | 9,90 | 3,13 | 18:09:50 |
| BERA | 13,60 | 0,15 | 18:09:29 |
| BIMAS | 406,25 | -0,49 | 18:09:11 |
| BRSAN | 694,50 | -1,77 | 18:09:43 |
| BRYAT | 1.645,00 | -1,14 | 18:09:54 |
| BSOKE | 24,34 | -9,45 | 18:09:44 |
| BTCIM | 3,84 | -4,00 | 18:08:01 |
| CANTE | 1,33 | 2,31 | 18:09:52 |
| CCOLA | 78,35 | 2,08 | 18:09:17 |
| CIMSA | 44,00 | 0,46 | 18:09:09 |
| CVKMD | 16,22 | 0,37 | 18:09:38 |
| CWENE | 33,34 | -3,42 | 18:09:54 |
| DAPGM | 8,04 | 3,61 | 18:09:40 |
| DOAS | 161,70 | -1,52 | 18:09:05 |
| DOHOL | 21,58 | -0,28 | 18:08:31 |
| DSTKF | 2.216,00 | 1,19 | 18:09:50 |
| ECILC | 72,50 | -3,40 | 18:09:51 |
| EFOR | 16,90 | -7,04 | 18:09:47 |
| EKGYO | 20,06 | 1,57 | 18:09:10 |
| ENERY | 10,50 | 3,24 | 18:09:50 |
| ENJSA | 113,20 | 2,17 | 18:08:48 |
| ENKAI | 86,80 | -2,36 | 18:09:37 |
| EREGL | 37,60 | -0,48 | 18:09:59 |
| ESEN | 3,37 | -5,07 | 18:09:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 83,15 | -9,96 | 18:09:49 |
| EUREN | 3,84 | -0,26 | 18:09:24 |
| FENER | 3,05 | -1,29 | 18:09:49 |
| FROTO | 76,25 | -1,29 | 18:09:35 |
| GARAN | 132,00 | -0,68 | 18:09:52 |
| GENIL | 11,33 | -2,50 | 18:09:47 |
| GESAN | 74,65 | -9,95 | 18:08:09 |
| GLRMK | 160,90 | -2,72 | 18:09:15 |
| GRSEL | 304,25 | 1,42 | 18:08:01 |
| GRTHO | 197,30 | -4,08 | 18:08:36 |
| GSRAY | 1,03 | -2,83 | 18:09:45 |
| GUBRF | 475,75 | 1,01 | 18:09:29 |
| HALKB | 44,96 | 9,98 | 18:09:59 |
| HEKTS | 2,65 | -2,21 | 18:09:52 |
| IEYHO | 210,50 | 0,96 | 18:08:52 |
| ISCTR | 12,78 | 0,24 | 18:09:57 |
| ISMEN | 34,70 | 2,24 | 18:09:47 |
| IZENR | 7,13 | 0,14 | 18:09:05 |
| KCHOL | 213,00 | -0,79 | 18:09:48 |
| KLRHO | 65,15 | -1,29 | 18:08:39 |
| KRDMD | 44,60 | 0,45 | 18:09:24 |
| KTLEV | 51,00 | -9,81 | 18:09:53 |
| KUYAS | 69,05 | 2,91 | 18:08:07 |
| MAGEN | 33,02 | 0,12 | 18:09:06 |
| MAVI | 36,86 | -0,59 | 18:09:45 |
| MGROS | 525,00 | -0,76 | 18:09:35 |
| MIATK | 27,50 | 0,22 | 18:09:42 |
| MPARK | 412,25 | -0,30 | 18:05:31 |
| OBAMS | 5,52 | 0,36 | 18:09:28 |
| ODAS | 7,37 | -1,34 | 18:09:53 |
| ODINE | 1.631,00 | -9,99 | 18:08:33 |
| OTKAR | 316,50 | -1,40 | 18:05:31 |
| OYAKC | 21,90 | 0,92 | 18:09:47 |
| PAHOL | 1,31 | -2,24 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 195,40 | -10,00 | 18:09:45 |
| PATEK | 19,56 | -0,20 | 18:09:11 |
| PETKM | 19,95 | -2,30 | 18:09:47 |
| PGSUS | 149,00 | -1,91 | 18:09:53 |
| PSGYO | 3,10 | -1,90 | 18:09:40 |
| QUAGR | 3,16 | 1,61 | 18:09:48 |
| RALYH | 258,25 | -0,10 | 18:09:06 |
| REEDR | 5,51 | -2,48 | 18:09:45 |
| SAHOL | 92,50 | -0,75 | 18:09:25 |
| SARKY | 24,10 | -1,79 | 18:08:41 |
| SASA | 2,27 | -3,81 | 18:09:56 |
| SISE | 39,10 | -1,16 | 18:09:32 |
| SKBNK | 6,29 | -0,47 | 18:09:59 |
| SOKM | 57,10 | 0,97 | 18:09:49 |
| TAVHL | 261,00 | 0,29 | 18:09:36 |
| TCELL | 97,20 | 0,67 | 18:09:34 |
| THYAO | 291,50 | -3,32 | 18:09:54 |
| TKFEN | 209,30 | -2,33 | 18:09:59 |
| TOASO | 260,50 | -2,80 | 18:08:45 |
| TRALT | 50,30 | 1,90 | 18:09:51 |
| TRENJ | 107,00 | 2,88 | 18:09:49 |
| TRMET | 137,70 | 2,23 | 18:09:43 |
| TSKB | 10,97 | -0,18 | 18:09:27 |
| TTKOM | 50,80 | -1,45 | 18:09:35 |
| TUKAS | 1,98 | -1,49 | 18:08:18 |
| TUPRS | 392,25 | -2,61 | 18:09:44 |
| TURSG | 6,06 | -0,66 | 18:09:47 |
| ULKER | 89,95 | -0,39 | 18:09:27 |
| VAKBN | 34,08 | 4,67 | 18:09:59 |
| VESTL | 24,86 | 10,00 | 17:59:33 |
| YKBNK | 36,08 | -2,01 | 18:09:49 |
| ZOREN | 2,44 | 5,63 | 18:09:46 |
