Açılış 12.949
Dünkü Kapanış 13.123
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,08 | 5,18 | 18:09:32 |
| AKBNK | 71,55 | 9,74 | 18:09:50 |
| AKSA | 11,12 | 4,81 | 18:09:48 |
| AKSEN | 68,50 | 2,16 | 18:09:42 |
| ALARK | 109,50 | 4,68 | 18:05:21 |
| ALTNY | 14,68 | -1,87 | 18:08:50 |
| ANSGR | 26,32 | 1,70 | 18:09:15 |
| ARCLK | 89,75 | 3,34 | 18:08:41 |
| ASELS | 379,75 | 5,49 | 18:09:49 |
| ASTOR | 255,50 | 4,07 | 18:09:47 |
| BALSU | 6,95 | -4,79 | 18:09:46 |
| BERA | 12,76 | 3,74 | 17:59:46 |
| BIMAS | 418,00 | 3,08 | 18:09:07 |
| BRSAN | 666,00 | 4,47 | 18:08:53 |
| BRYAT | 1.616,00 | 1,00 | 18:09:24 |
| BSOKE | 15,90 | -9,97 | 18:05:21 |
| BTCIM | 3,11 | -7,44 | 18:05:21 |
| CANTE | 1,25 | -7,41 | 18:09:49 |
| CCOLA | 80,40 | 5,10 | 18:08:45 |
| CIMSA | 42,10 | 3,75 | 18:08:46 |
| CVKMD | 14,15 | 4,27 | 18:08:44 |
| CWENE | 24,42 | -8,47 | 18:09:44 |
| DAPGM | 6,16 | -9,94 | 18:08:01 |
| DOAS | 156,90 | 1,23 | 18:08:07 |
| DOHOL | 20,86 | 1,66 | 18:09:04 |
| DSTKF | 2.204,00 | -9,97 | 18:05:20 |
| ECILC | 64,30 | 6,55 | 18:09:03 |
| EFOR | 18,19 | -8,59 | 18:09:43 |
| EKGYO | 19,24 | 5,71 | 18:09:27 |
| ENERY | 12,66 | 6,03 | 18:09:33 |
| ENJSA | 111,50 | 3,91 | 18:09:28 |
| ENKAI | 85,75 | 4,64 | 18:09:45 |
| EREGL | 36,14 | 3,91 | 18:09:49 |
| ESEN | 3,09 | -3,13 | 18:09:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 56,70 | -9,93 | 18:09:31 |
| EUREN | 3,38 | -4,25 | 17:59:23 |
| FENER | 2,63 | 1,94 | 18:09:45 |
| FROTO | 77,45 | 3,75 | 18:09:16 |
| GARAN | 132,50 | 9,59 | 18:09:17 |
| GENIL | 9,00 | -9,91 | 18:08:01 |
| GESAN | 48,06 | -10,00 | 18:09:07 |
| GLRMK | 137,70 | -10,00 | 18:09:35 |
| GRSEL | 276,00 | -2,82 | 18:09:08 |
| GRTHO | 178,50 | -9,98 | 18:08:01 |
| GSRAY | 0,97 | 0,00 | 18:09:07 |
| GUBRF | 429,25 | 3,43 | 18:09:44 |
| HALKB | 47,80 | 2,18 | 18:09:49 |
| HEKTS | 2,43 | 0,83 | 18:08:59 |
| IEYHO | 186,30 | -10,00 | 18:09:56 |
| ISCTR | 13,37 | 9,41 | 18:09:46 |
| ISMEN | 34,72 | 5,66 | 18:09:28 |
| IZENR | 5,35 | -9,93 | 18:08:01 |
| KCHOL | 218,70 | 5,91 | 18:09:11 |
| KLRHO | 47,04 | -9,97 | 18:09:33 |
| KRDMD | 44,08 | 6,06 | 18:09:43 |
| KTLEV | 24,72 | -9,98 | 18:09:25 |
| KUYAS | 56,45 | -9,97 | 18:08:08 |
| MAGEN | 30,26 | -9,99 | 18:09:25 |
| MAVI | 37,72 | 9,97 | 18:09:18 |
| MGROS | 524,50 | 5,32 | 18:09:58 |
| MIATK | 28,10 | -9,99 | 18:09:56 |
| MPARK | 435,00 | 4,95 | 18:09:53 |
| OBAMS | 4,73 | -1,46 | 18:08:48 |
| ODAS | 7,06 | 2,62 | 18:09:46 |
| ODINE | 513,50 | -9,99 | 17:47:26 |
| OTKAR | 306,50 | 1,91 | 18:05:21 |
| OYAKC | 20,42 | 5,26 | 18:09:29 |
| PAHOL | 1,11 | -5,93 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 61,60 | -9,94 | 18:09:09 |
| PATEK | 20,52 | -9,92 | 18:08:19 |
| PETKM | 21,54 | 2,67 | 18:09:07 |
| PGSUS | 150,20 | 3,44 | 18:09:48 |
| PSGYO | 2,34 | -9,65 | 18:08:01 |
| QUAGR | 2,61 | -3,33 | 18:08:38 |
| RALYH | 220,00 | -7,76 | 18:08:25 |
| REEDR | 5,03 | -3,08 | 18:09:12 |
| SAHOL | 90,60 | 7,47 | 18:09:30 |
| SARKY | 22,50 | 3,50 | 18:09:29 |
| SASA | 2,42 | -3,97 | 18:09:59 |
| SISE | 40,18 | 5,13 | 18:09:58 |
| SKBNK | 6,26 | 2,62 | 18:09:59 |
| SOKM | 57,15 | 1,60 | 18:09:28 |
| TAVHL | 273,75 | 8,42 | 18:09:39 |
| TCELL | 99,15 | 3,55 | 18:09:57 |
| THYAO | 289,25 | 5,95 | 18:09:36 |
| TKFEN | 258,00 | 9,93 | 18:05:19 |
| TOASO | 287,00 | 5,42 | 18:08:27 |
| TRALT | 49,56 | 4,69 | 18:09:47 |
| TRENJ | 103,80 | 4,80 | 18:09:42 |
| TRMET | 132,00 | 5,52 | 18:08:59 |
| TSKB | 11,22 | 7,37 | 18:09:43 |
| TTKOM | 52,80 | 5,94 | 18:09:31 |
| TUKAS | 1,90 | -0,52 | 18:09:17 |
| TUPRS | 412,00 | 2,55 | 18:09:49 |
| TURSG | 6,00 | 0,33 | 18:09:20 |
| ULKER | 89,60 | 5,10 | 18:09:14 |
| VAKBN | 33,00 | 6,93 | 18:09:45 |
| VESTL | 24,10 | 1,09 | 18:08:01 |
| YKBNK | 35,32 | 9,96 | 18:09:48 |
| ZOREN | 2,45 | -3,92 | 18:09:51 |
