Açılış 13.705
Dünkü Kapanış 14.110
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,52 | -7,14 | 18:09:36 |
| AKBNK | 68,80 | 4,01 | 18:09:35 |
| AKSA | 11,96 | -3,63 | 18:09:33 |
| AKSEN | 82,30 | 4,44 | 18:09:19 |
| ALARK | 101,50 | -3,06 | 18:09:22 |
| ALTNY | 16,38 | 2,31 | 18:08:31 |
| ANSGR | 28,94 | 2,62 | 18:09:46 |
| ARCLK | 97,15 | 0,15 | 18:09:02 |
| BALSU | 11,10 | -2,63 | 18:09:49 |
| BIMAS | 384,00 | 1,79 | 18:09:49 |
| BRSAN | 629,00 | -0,47 | 18:09:21 |
| BRYAT | 1.741,00 | -2,90 | 18:09:41 |
| BSOKE | 36,38 | 0,83 | 18:08:02 |
| BTCIM | 4,82 | 2,55 | 18:09:31 |
| CCOLA | 83,25 | -3,92 | 18:09:46 |
| CIMSA | 45,42 | 0,93 | 18:09:38 |
| CVKMD | 15,79 | 1,87 | 18:10:00 |
| CWENE | 39,90 | -3,20 | 18:09:37 |
| DAPGM | 8,60 | 1,90 | 18:09:35 |
| DOHOL | 21,56 | 3,65 | 18:09:53 |
| DSTKF | 1.873,00 | 5,94 | 18:09:36 |
| ECILC | 76,00 | 8,11 | 18:10:00 |
| EFOR | 21,42 | 2,19 | 18:08:46 |
| EKGYO | 18,51 | 3,12 | 18:09:35 |
| ENERY | 8,53 | 1,91 | 18:09:50 |
| ENKAI | 86,65 | 0,87 | 18:09:37 |
| EREGL | 37,18 | 0,87 | 18:09:45 |
| EUPWR | 93,60 | 6,24 | 18:09:35 |
| EUREN | 3,78 | 0,27 | 18:10:00 |
| FENER | 3,09 | -2,52 | 18:09:37 |
| FROTO | 79,75 | 1,14 | 18:09:35 |
| GARAN | 131,00 | 3,56 | 18:09:50 |
| GESAN | 81,80 | 0,49 | 18:09:01 |
| GRSEL | 351,25 | 0,36 | 18:09:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GRTHO | 229,80 | -2,59 | 18:10:00 |
| GUBRF | 427,00 | 1,01 | 18:08:37 |
| HALKB | 34,48 | 6,29 | 18:09:46 |
| HEKTS | 2,85 | 1,06 | 18:08:29 |
| IEYHO | 179,00 | 0,11 | 18:09:10 |
| ISCTR | 12,56 | 4,49 | 18:09:38 |
| ISMEN | 33,64 | 1,57 | 18:09:34 |
| KCHOL | 205,80 | 2,95 | 18:09:58 |
| KLRHO | 73,85 | -1,53 | 18:08:58 |
| KRDMD | 40,94 | 1,19 | 18:09:45 |
| KTLEV | 52,50 | 7,27 | 18:09:49 |
| KUYAS | 67,85 | 4,06 | 18:09:45 |
| MAGEN | 32,04 | -3,61 | 18:10:01 |
| MGROS | 572,00 | -9,21 | 18:09:42 |
| MIATK | 29,88 | 0,61 | 18:10:01 |
| MPARK | 432,25 | 2,19 | 18:09:51 |
| OBAMS | 4,81 | 1,05 | 18:09:49 |
| OTKAR | 320,25 | 9,96 | 18:08:44 |
| OYAKC | 21,52 | 3,26 | 18:09:41 |
| PAHOL | 1,30 | -0,76 | 18:09:35 |
| PGSUS | 151,90 | 1,47 | 18:09:40 |
| PSGYO | 3,44 | 0,88 | 18:09:01 |
| QUAGR | 3,22 | 1,26 | 18:09:53 |
| RALYH | 234,80 | -0,51 | 18:08:33 |
| REEDR | 5,95 | -0,17 | 18:08:17 |
| SAHOL | 88,25 | 0,74 | 18:09:57 |
| SARKY | 26,16 | 5,31 | 18:10:01 |
| SASA | 2,49 | 5,51 | 18:09:59 |
| SISE | 40,96 | 0,29 | 18:09:59 |
| SKBNK | 6,06 | 0,66 | 18:09:47 |
| SOKM | 52,20 | 2,15 | 18:09:54 |
| TAVHL | 279,00 | 1,64 | 18:09:28 |
| TCELL | 104,10 | 0,97 | 18:09:47 |
| THYAO | 308,75 | 2,57 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TKFEN | 243,00 | 9,66 | 18:10:01 |
| TOASO | 268,25 | 0,47 | 18:10:01 |
| TRALT | 47,70 | -2,41 | 18:09:59 |
| TRENJ | 95,20 | -0,42 | 18:10:01 |
| TRMET | 128,10 | -0,54 | 18:09:15 |
| TSKB | 11,05 | 1,66 | 18:09:59 |
| TTKOM | 56,35 | 1,62 | 18:09:53 |
| TUKAS | 2,00 | 0,00 | 18:09:47 |
| TUPRS | 351,25 | 4,38 | 18:10:01 |
| TURSG | 6,31 | 0,64 | 18:09:57 |
| ULKER | 87,45 | -0,40 | 18:09:48 |
| VAKBN | 30,92 | 6,33 | 18:09:32 |
| VESTL | 22,06 | -0,18 | 18:09:42 |
| YKBNK | 35,70 | 4,82 | 18:09:49 |
| ZOREN | 2,26 | 0,00 | 18:09:58 |
