reklam
reklam
DOLAR47,2049% 0.06
EURO53,9107% 0.01
STERLIN63,2109% -0.29
FRANG58,1919% -0.09
ALTIN6.156,56% 1,28
BITCOIN66.837,403.73
reklam
Son Güncelleme : 17:18
13.965
  • Değişim: -0,75% | -105,91
  • Adet:  6.218  Mio.Lot
  • Hacim:  169.553  Mio.TL
  • En Yüksek: 14128
  • En Düşük: 13,916
  • Açılış 14.038

    Dünkü Kapanış 14.071

MenkulFiyat%Zaman
AEFES 22,104,4417:19:55
AGHOL 34,98-0,3417:19:29
AHGAZ 35,280,6317:19:02
AKBNK 66,55-0,4517:19:49
AKSA 12,10-3,8917:19:31
AKSEN 106,100,0917:19:22
ALARK 109,40-1,0017:19:23
ALTNY 16,76-0,4217:19:56
ANSGR 27,42-1,7917:19:26
ARCLK 99,050,6117:16:47
ASELS 361,251,9017:19:55
ASTOR 301,001,6017:19:52
BALSU 16,793,6417:19:56
BERA 13,49-3,6417:19:48
BIMAS 393,00-1,7517:19:52
BRSAN 559,001,6417:19:23
BRYAT 1.817,000,3917:18:20
BSOKE 35,18-4,4517:19:53
BTCIM 5,23-2,7917:19:27
CANTE 1,28-0,7817:19:46
CCOLA 91,951,2117:19:36
CIMSA 50,350,9817:19:29
CVKMD 37,623,0717:19:44
CWENE 40,10-0,0517:19:42
DAPGM 9,790,0017:19:33
DOAS 185,900,4917:19:28
DOHOL 20,74-4,3417:19:28
DSTKF 2.044,00-10,0017:19:32
ECILC 72,65-0,4817:19:33
EFOR 19,459,5217:19:57
EKGYO 19,84-1,7817:19:37
ENERY 9,41-0,5317:19:55
ENJSA 106,60-0,1917:19:40
ENKAI 91,401,9017:19:27
MenkulFiyat%Zaman
EREGL 42,40-2,7517:19:50
ESEN 3,51-0,2817:19:20
EUPWR 105,6010,0017:19:55
EUREN 4,130,9817:19:56
FENER 3,20-1,2317:19:49
FROTO 81,25-1,6917:19:52
GARAN 124,500,1617:19:44
GESAN 88,550,2817:19:53
GLRMK 159,60-0,1317:19:31
GRSEL 326,002,1917:19:37
GRTHO 232,90-2,2317:19:46
GSRAY 1,01-0,9817:19:49
GUBRF 416,251,4617:18:47
HALKB 37,42-0,2117:19:55
HEKTS 3,00-0,6617:19:55
IEYHO 160,50-0,6217:19:25
ISCTR 12,97-1,5917:19:48
ISMEN 36,50-0,5417:19:40
IZENR 9,31-0,4317:19:42
KCHOL 201,500,8517:19:49
KLRHO 80,30-3,3717:19:36
KRDMD 43,70-2,4617:19:48
KTLEV 169,80-5,9317:19:53
KUYAS 64,755,8017:19:54
MAGEN 39,582,0117:17:13
MAVI 40,78-0,1017:19:07
MGROS 635,50-2,1617:18:45
MIATK 32,28-1,1017:19:19
MPARK 411,00-4,0817:19:49
OBAMS 5,19-2,4417:19:19
ODAS 8,481,1917:19:54
ODINE 2.187,000,7817:19:44
OTKAR 326,75-0,9817:19:27
OYAKC 20,883,0617:19:44
MenkulFiyat%Zaman
PAHOL 1,430,7017:19:17
PASEU 110,206,8917:19:55
PATEK 20,84-2,6217:19:44
PETKM 21,40-5,7317:19:56
PGSUS 163,10-0,9717:19:43
PSGYO 3,17-4,2317:19:27
QUAGR 3,719,7617:17:23
RALYH 253,004,2417:19:54
REEDR 6,94-6,5917:19:51
SAHOL 88,55-0,5117:19:52
SARKY 25,821,9717:19:01
SASA 2,47-2,7617:19:55
SISE 43,20-2,9217:19:39
SKBNK 16,12-9,9917:19:28
SOKM 52,70-1,1317:19:34
TAVHL 269,75-0,3517:19:46
TCELL 111,001,2817:19:46
THYAO 319,25-2,6717:19:44
TKFEN 145,20-0,3417:19:34
TOASO 299,50-0,7517:19:05
TRALT 49,62-0,6817:19:50
TRENJ 90,10-0,1717:19:35
TRMET 115,600,0917:15:52
TSKB 11,25-2,1717:19:19
TTKOM 58,90-0,1717:19:46
TUKAS 2,11-0,9417:19:55
TUPRS 310,500,9817:19:48
TURSG 6,771,8017:19:48
ULKER 95,95-1,6417:19:46
VAKBN 30,600,3917:18:30
VESTL 24,32-3,3417:18:33
YKBNK 32,900,0017:19:57