Açılış 12.690
Dünkü Kapanış 12.899
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,06 | -4,09 | 18:09:40 |
| AKBNK | 70,10 | -1,13 | 18:09:34 |
| AKSA | 10,43 | -3,52 | 18:09:43 |
| AKSEN | 71,60 | -0,56 | 17:59:53 |
| ALARK | 104,00 | -2,80 | 18:09:50 |
| ALTNY | 12,30 | -5,96 | 18:08:32 |
| ANSGR | 24,20 | -2,58 | 18:08:09 |
| ARCLK | 86,80 | 1,17 | 18:05:14 |
| ASELS | 367,25 | -1,34 | 18:09:46 |
| ASTOR | 235,20 | -9,97 | 18:09:06 |
| BALSU | 6,66 | -10,00 | 18:09:52 |
| BERA | 11,02 | -3,67 | 17:59:40 |
| BIMAS | 426,50 | 0,41 | 18:09:43 |
| BRSAN | 649,50 | -3,35 | 17:59:52 |
| BRYAT | 1.450,00 | -4,61 | 18:08:45 |
| BSOKE | 8,09 | -9,91 | 18:08:01 |
| BTCIM | 2,07 | -9,61 | 18:09:53 |
| CANTE | 1,03 | -9,65 | 18:09:48 |
| CCOLA | 77,20 | -0,90 | 18:08:01 |
| CIMSA | 42,88 | 0,19 | 18:08:08 |
| CVKMD | 12,82 | -9,85 | 18:09:44 |
| CWENE | 22,28 | -9,94 | 18:09:58 |
| DAPGM | 3,61 | -9,98 | 18:09:49 |
| DOAS | 151,30 | -2,13 | 18:09:29 |
| DOHOL | 19,69 | -2,23 | 18:09:00 |
| DSTKF | 1.057,00 | -9,97 | 16:14:15 |
| ECILC | 63,85 | -6,79 | 18:08:01 |
| EFOR | 14,06 | 1,01 | 18:09:43 |
| EKGYO | 18,92 | -1,71 | 18:09:28 |
| ENERY | 12,70 | -6,00 | 18:09:18 |
| ENJSA | 107,00 | -0,28 | 18:09:41 |
| ENKAI | 85,40 | -1,21 | 18:08:01 |
| EREGL | 37,48 | -0,69 | 18:09:52 |
| ESEN | 2,54 | -5,93 | 17:54:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 55,35 | -10,00 | 18:09:25 |
| EUREN | 2,88 | -6,80 | 18:09:32 |
| FENER | 2,31 | -5,71 | 18:09:38 |
| FROTO | 74,95 | -2,41 | 18:09:45 |
| GARAN | 129,40 | -0,31 | 18:09:49 |
| GENIL | 6,62 | -9,93 | 18:08:58 |
| GESAN | 43,48 | -6,53 | 18:09:32 |
| GLRMK | 141,00 | -3,95 | 18:09:37 |
| GRSEL | 260,00 | -4,15 | 17:59:47 |
| GRTHO | 123,00 | 5,94 | 18:09:49 |
| GSRAY | 0,81 | -7,95 | 18:05:14 |
| GUBRF | 442,25 | -3,44 | 18:09:43 |
| HALKB | 45,12 | 0,49 | 18:09:09 |
| HEKTS | 2,08 | -4,59 | 18:09:35 |
| IEYHO | 89,30 | -9,98 | 17:46:58 |
| ISCTR | 12,96 | -0,84 | 18:09:17 |
| ISMEN | 31,48 | -0,76 | 18:09:33 |
| IZENR | 3,79 | -9,98 | 17:59:19 |
| KCHOL | 214,00 | -1,15 | 18:09:49 |
| KLRHO | 22,54 | -9,98 | 18:08:31 |
| KRDMD | 47,16 | 0,43 | 18:09:43 |
| KTLEV | 11,85 | -9,95 | 18:09:11 |
| KUYAS | 33,10 | -9,96 | 18:09:24 |
| MAGEN | 14,50 | -9,99 | 17:42:17 |
| MAVI | 37,32 | -1,89 | 18:08:59 |
| MGROS | 532,00 | 1,62 | 18:09:28 |
| MIATK | 24,56 | -9,97 | 18:09:46 |
| MPARK | 420,50 | -1,52 | 18:05:12 |
| OBAMS | 4,45 | -0,22 | 18:09:25 |
| ODAS | 6,61 | -6,24 | 18:08:25 |
| ODINE | 246,20 | -9,98 | 18:09:38 |
| OTKAR | 298,50 | -1,57 | 18:08:01 |
| OYAKC | 20,64 | -2,18 | 18:08:01 |
| PAHOL | 0,87 | -9,37 | 18:09:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 29,52 | -9,95 | 18:05:14 |
| PATEK | 14,36 | -9,97 | 18:05:14 |
| PETKM | 20,20 | -4,08 | 18:09:21 |
| PGSUS | 143,70 | -2,04 | 18:09:55 |
| PSGYO | 1,77 | -9,69 | 18:09:13 |
| QUAGR | 2,07 | -6,33 | 18:05:14 |
| RALYH | 105,30 | -10,00 | 18:05:14 |
| REEDR | 3,58 | -9,82 | 18:08:01 |
| SAHOL | 86,90 | -1,53 | 18:09:02 |
| SARKY | 20,14 | -4,46 | 18:09:54 |
| SASA | 1,88 | -9,62 | 18:09:59 |
| SISE | 38,38 | -2,19 | 18:10:00 |
| SKBNK | 5,14 | -5,69 | 18:08:40 |
| SOKM | 57,05 | -0,35 | 18:08:39 |
| TAVHL | 267,75 | -1,83 | 18:09:21 |
| TCELL | 98,35 | -1,60 | 18:09:05 |
| THYAO | 287,00 | -1,29 | 18:09:44 |
| TKFEN | 264,75 | -4,59 | 18:09:47 |
| TOASO | 278,75 | -3,88 | 18:09:50 |
| TRALT | 46,66 | -6,38 | 18:09:46 |
| TRENJ | 97,70 | -6,95 | 18:09:49 |
| TRMET | 136,80 | -2,56 | 18:08:08 |
| TSKB | 10,04 | -3,00 | 18:08:53 |
| TTKOM | 53,55 | -2,01 | 18:09:28 |
| TUKAS | 2,19 | -4,37 | 17:59:59 |
| TUPRS | 398,25 | -1,91 | 18:09:44 |
| TURSG | 5,66 | -3,90 | 18:08:30 |
| ULKER | 85,15 | -3,35 | 18:09:10 |
| VAKBN | 33,82 | 0,06 | 18:08:33 |
| VESTL | 18,91 | -7,49 | 18:09:49 |
| YKBNK | 35,52 | -0,73 | 18:09:39 |
| ZOREN | 1,97 | -4,37 | 17:59:00 |
