reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 18:05
14.501
  • Değişim: -0,09% | -13,33
  • Adet:  8.264  Mio.Lot
  • Hacim:  205.987  Mio.TL
  • En Yüksek: 14650
  • En Düşük: 14,478
  • Açılış 14.638

    Dünkü Kapanış 14.515

MenkulFiyat%Zaman
AEFES 18,94-1,5618:09:58
AKBNK 72,103,4418:09:57
AKSA 11,271,0818:08:53
AKSEN 81,40-1,4518:09:23
ALARK 104,00-2,1618:09:56
ALTNY 18,80-2,1318:09:49
ANSGR 28,32-0,6318:08:39
ARCLK 92,850,3818:08:58
ASELS 399,75-0,8718:09:57
ASTOR 341,251,6418:09:49
BALSU 10,79-5,3518:09:57
BERA 13,82-3,3618:09:21
BIMAS 412,25-1,0218:09:48
BRSAN 753,009,0518:09:49
BRYAT 1.792,005,3518:09:54
BSOKE 33,42-0,2418:09:51
BTCIM 4,700,6418:09:04
CANTE 1,231,6518:09:37
CCOLA 79,85-4,0318:09:49
CIMSA 45,980,7418:09:47
CVKMD 16,401,1118:09:46
CWENE 35,54-2,3618:09:57
DAPGM 8,60-3,0418:09:57
DOAS 168,00-1,0618:09:43
DOHOL 21,660,2818:09:30
DSTKF 2.200,002,3318:09:55
ECILC 78,302,9618:09:50
EFOR 19,80-0,5018:09:55
EKGYO 20,726,5318:09:57
ENERY 8,880,5718:09:55
ENJSA 110,600,1818:09:45
ENKAI 82,95-0,3618:09:38
EREGL 38,180,1018:09:58
ESEN 3,57-0,5618:09:53
MenkulFiyat%Zaman
EUPWR 93,200,2218:09:53
EUREN 3,910,7718:08:24
FENER 3,13-1,8818:09:31
FROTO 80,10-0,1218:09:57
GARAN 131,601,3118:09:56
GENIL 11,90-2,0618:08:04
GESAN 88,653,0218:09:23
GLRMK 177,00-2,2118:09:24
GRSEL 320,750,7118:09:28
GRTHO 221,800,8218:09:53
GSRAY 1,120,0018:08:58
GUBRF 492,253,4718:09:35
HALKB 34,540,9918:09:57
HEKTS 2,901,7518:09:44
IEYHO 189,901,8218:09:48
ISCTR 12,591,6118:09:52
ISMEN 32,50-1,1618:09:53
IZENR 8,39-0,3618:09:40
KCHOL 218,80-1,6218:09:51
KLRHO 68,855,1118:09:45
KRDMD 45,200,4918:09:29
KTLEV 58,60-7,7218:09:57
KUYAS 65,003,1718:08:57
MAGEN 34,840,2918:08:08
MAVI 38,200,2618:09:26
MGROS 565,00-1,4018:09:56
MIATK 29,76-1,5918:08:47
MPARK 445,250,0618:08:05
OBAMS 5,404,8518:09:26
ODAS 7,11-0,1418:09:57
ODINE 1.856,00-9,9918:09:55
OTKAR 330,504,4218:09:32
OYAKC 22,301,0018:09:09
PAHOL 1,320,0018:09:54
MenkulFiyat%Zaman
PASEU 220,008,7518:09:59
PATEK 22,049,9818:09:58
PETKM 20,801,0718:09:55
PGSUS 149,600,0718:09:59
PSGYO 3,502,0418:09:54
QUAGR 3,39-0,8818:08:24
RALYH 266,50-1,5718:09:55
REEDR 5,990,0018:09:50
SAHOL 94,252,0018:09:22
SARKY 25,903,1118:09:57
SASA 2,330,4318:09:44
SISE 39,74-0,4018:09:58
SKBNK 6,251,6318:09:20
SOKM 58,85-0,2518:09:54
TAVHL 276,00-1,3418:09:58
TCELL 103,10-1,1518:09:46
THYAO 300,50-0,1718:09:58
TKFEN 217,205,4918:09:57
TOASO 277,25-1,4218:09:22
TRALT 56,403,3918:09:45
TRENJ 109,501,5818:09:53
TRMET 147,002,5818:09:40
TSKB 11,151,2718:09:47
TTKOM 53,40-2,6418:09:57
TUKAS 2,031,0018:09:53
TUPRS 400,50-1,5418:09:55
TURSG 6,18-2,3718:09:58
ULKER 91,75-1,8218:09:46
VAKBN 31,382,5518:09:40
VESTL 22,080,3618:09:56
YKBNK 36,524,0518:09:57
ZOREN 2,270,0018:09:50