Açılış 14.050
Dünkü Kapanış 14.051
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,88 | -1,49 | 10:29:34 |
| AGHOL | 34,40 | -1,26 | 10:29:12 |
| AKBNK | 90,85 | -0,76 | 10:29:29 |
| AKSA | 10,57 | -1,03 | 10:29:32 |
| AKSEN | 68,85 | -1,08 | 10:29:36 |
| ALARK | 103,50 | -1,43 | 10:29:12 |
| ALTNY | 16,57 | 1,97 | 10:29:37 |
| ANSGR | 26,12 | -0,76 | 10:29:13 |
| ARCLK | 120,10 | -0,74 | 10:28:53 |
| ASELS | 311,00 | 0,65 | 10:29:37 |
| ASTOR | 196,00 | 0,87 | 10:29:35 |
| BALSU | 16,00 | -0,87 | 10:29:08 |
| BIMAS | 689,00 | -0,22 | 10:29:27 |
| BRSAN | 700,50 | -1,27 | 10:29:23 |
| BRYAT | 2.532,50 | -1,84 | 10:29:14 |
| BSOKE | 28,86 | -1,03 | 10:29:34 |
| BTCIM | 5,01 | -0,79 | 10:28:54 |
| CANTE | 1,68 | 0,00 | 10:29:32 |
| CCOLA | 73,35 | -1,21 | 10:28:18 |
| CIMSA | 53,75 | -0,46 | 10:29:34 |
| CWENE | 31,22 | -0,89 | 10:29:37 |
| DAPGM | 11,74 | -1,68 | 10:29:35 |
| DOAS | 223,30 | -0,53 | 10:29:22 |
| DOHOL | 20,96 | -1,13 | 10:29:22 |
| DSTKF | 1.340,00 | -9,89 | 10:22:19 |
| ECILC | 115,80 | -1,45 | 10:19:59 |
| EFOR | 21,90 | 0,18 | 10:29:32 |
| EGEEN | 6.915,00 | -0,93 | 10:29:02 |
| EKGYO | 24,50 | -1,37 | 10:29:26 |
| ENERY | 9,77 | -0,51 | 10:29:34 |
| ENJSA | 109,10 | -1,71 | 10:29:36 |
| ENKAI | 103,40 | 0,39 | 10:29:33 |
| EREGL | 31,48 | -1,56 | 10:29:29 |
| EUPWR | 36,68 | -2,08 | 10:29:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,12 | -0,32 | 10:29:33 |
| FROTO | 119,10 | -0,42 | 10:29:12 |
| GARAN | 160,00 | 0,31 | 10:29:35 |
| GENIL | 7,42 | 3,49 | 10:29:35 |
| GESAN | 46,34 | -1,40 | 10:29:35 |
| GLRMK | 172,90 | -0,29 | 10:29:29 |
| GRSEL | 380,00 | -1,55 | 10:29:32 |
| GRTHO | 233,70 | -0,89 | 10:29:11 |
| GSRAY | 1,34 | 1,52 | 10:29:00 |
| GUBRF | 512,50 | -0,29 | 10:29:28 |
| HALKB | 51,10 | 2,82 | 10:29:37 |
| HEKTS | 3,14 | -0,95 | 10:28:29 |
| ISCTR | 17,03 | -0,93 | 10:29:37 |
| ISMEN | 50,50 | -0,49 | 10:29:25 |
| IZENR | 9,92 | -1,78 | 10:29:34 |
| KCAER | 11,03 | -1,61 | 10:29:18 |
| KCHOL | 208,90 | -0,62 | 10:29:36 |
| KLRHO | 382,50 | -10,00 | 10:29:37 |
| KONTR | 9,73 | -1,32 | 10:29:28 |
| KRDMD | 32,22 | -0,92 | 10:29:26 |
| KTLEV | 42,66 | 5,54 | 10:29:36 |
| KUYAS | 72,15 | -1,23 | 10:29:25 |
| MAGEN | 48,30 | -0,58 | 10:29:02 |
| MAVI | 45,44 | -0,31 | 10:29:33 |
| MGROS | 661,50 | -0,45 | 10:29:34 |
| MIATK | 37,56 | -1,57 | 10:29:33 |
| MPARK | 465,50 | -1,59 | 10:28:17 |
| OBAMS | 8,62 | -2,27 | 10:29:36 |
| ODAS | 5,90 | -1,01 | 10:29:25 |
| OTKAR | 401,50 | -0,50 | 10:29:35 |
| OYAKC | 25,20 | -0,32 | 10:29:34 |
| PASEU | 128,70 | 0,08 | 10:29:09 |
| PATEK | 19,16 | -0,42 | 10:29:09 |
| PETKM | 17,76 | -1,17 | 10:29:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 200,10 | 0,20 | 10:29:37 |
| QUAGR | 2,82 | -0,35 | 10:29:03 |
| RALYH | 153,10 | -1,35 | 10:28:58 |
| REEDR | 6,59 | -0,60 | 10:29:13 |
| SAHOL | 105,80 | -0,47 | 10:29:34 |
| SASA | 2,38 | -0,83 | 10:29:33 |
| SISE | 46,12 | -0,35 | 10:29:28 |
| SKBNK | 12,42 | 0,40 | 10:29:34 |
| SOKM | 69,55 | -0,64 | 10:29:30 |
| TABGD | 265,00 | 0,00 | 10:29:35 |
| TAVHL | 320,00 | 0,00 | 10:28:59 |
| TCELL | 121,60 | 0,08 | 10:29:32 |
| THYAO | 309,75 | 0,41 | 10:29:36 |
| TKFEN | 79,90 | -0,62 | 10:29:30 |
| TOASO | 327,00 | -1,06 | 10:29:27 |
| TRALT | 61,40 | 0,66 | 10:29:36 |
| TRENJ | 115,80 | -0,09 | 10:29:36 |
| TRMET | 162,90 | 0,37 | 10:29:14 |
| TSKB | 12,76 | -1,31 | 10:29:36 |
| TSPOR | 1,06 | 0,95 | 10:29:03 |
| TTKOM | 70,45 | 0,36 | 10:29:33 |
| TTRAK | 529,50 | -0,94 | 10:29:35 |
| TUKAS | 2,67 | 0,00 | 10:29:34 |
| TUPRS | 222,20 | 0,09 | 10:29:35 |
| TUREX | 7,25 | -1,49 | 10:29:02 |
| TURSG | 12,27 | -0,08 | 10:29:10 |
| ULKER | 128,70 | -0,69 | 10:29:35 |
| VAKBN | 42,46 | 0,57 | 10:29:29 |
| VESTL | 29,84 | -0,07 | 10:29:17 |
| YEOTK | 39,48 | -1,60 | 10:29:24 |
| YKBNK | 42,86 | -0,37 | 10:29:37 |
| ZOREN | 3,36 | -1,47 | 10:28:41 |
