Açılış 12.232
Dünkü Kapanış 12.251
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,35 | -0,81 | 13:10:07 |
| AGHOL | 32,50 | -1,69 | 13:07:55 |
| AHGAZ | 46,70 | -2,06 | 13:10:28 |
| AKBNK | 68,05 | -1,02 | 13:10:47 |
| AKCNS | 203,50 | -1,83 | 13:10:47 |
| AKFYE | 3,86 | 1,58 | 13:09:48 |
| AKSA | 10,24 | -0,78 | 13:11:00 |
| AKSEN | 73,60 | 0,41 | 13:10:29 |
| ALARK | 107,40 | -0,92 | 13:10:26 |
| ALBRK | 8,77 | -0,34 | 13:10:26 |
| ALTNY | 12,49 | -0,87 | 13:08:26 |
| ANHYT | 105,00 | 3,04 | 13:10:34 |
| ANSGR | 24,46 | 0,58 | 13:10:27 |
| ARCLK | 76,75 | -2,10 | 13:10:33 |
| ASELS | 347,00 | -1,07 | 13:11:00 |
| ASTOR | 196,80 | 0,41 | 13:11:00 |
| AYGAZ | 292,25 | -0,60 | 13:10:33 |
| BERA | 11,27 | -0,44 | 13:10:05 |
| BIMAS | 407,50 | -0,91 | 13:11:00 |
| BINHO | 5,15 | -8,36 | 13:10:59 |
| BRSAN | 663,00 | 0,45 | 13:10:12 |
| BRYAT | 1.379,00 | -0,07 | 13:09:08 |
| BTCIM | 1,94 | -0,51 | 13:09:26 |
| CANTE | 1,08 | 1,89 | 13:10:31 |
| CCOLA | 81,15 | -2,99 | 13:10:05 |
| CIMSA | 39,62 | -0,90 | 13:09:25 |
| CVKMD | 12,69 | -1,78 | 13:10:43 |
| CWENE | 17,16 | -5,35 | 13:10:47 |
| DOAS | 140,80 | -1,12 | 13:09:44 |
| DOHOL | 18,22 | -1,03 | 13:09:18 |
| ECILC | 58,00 | -1,19 | 13:10:28 |
| ECZYT | 205,40 | -1,63 | 13:10:44 |
| EGEEN | 4.835,00 | -1,73 | 13:07:26 |
| EGGUB | 92,10 | -1,66 | 13:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,59 | -0,46 | 13:10:33 |
| ENERY | 14,05 | -2,84 | 13:10:47 |
| ENJSA | 113,90 | -0,44 | 13:10:22 |
| ENKAI | 80,30 | -0,43 | 13:10:44 |
| ENTRA | 4,27 | -1,39 | 13:10:11 |
| EREGL | 37,58 | 0,86 | 13:10:32 |
| EUREN | 2,64 | -1,86 | 13:08:26 |
| FENER | 2,36 | -0,84 | 13:10:53 |
| FROTO | 72,05 | -0,83 | 13:10:56 |
| GARAN | 130,90 | -0,30 | 13:10:42 |
| GLRMK | 130,50 | -1,36 | 13:10:06 |
| GLYHO | 17,65 | 0,00 | 13:10:54 |
| GRSEL | 287,50 | -0,17 | 13:09:57 |
| GUBRF | 397,75 | -0,94 | 13:10:53 |
| GWIND | 19,51 | -1,06 | 13:08:18 |
| HALKB | 43,38 | -1,18 | 13:09:11 |
| HEKTS | 2,12 | -0,93 | 13:10:11 |
| ISCTR | 13,04 | -0,08 | 13:11:00 |
| ISDMR | 61,70 | -1,12 | 13:10:42 |
| ISMEN | 28,70 | -1,17 | 13:10:34 |
| KARSN | 8,67 | -1,25 | 13:10:47 |
| KATMR | 1,40 | -2,10 | 13:09:41 |
| KCAER | 10,86 | -1,36 | 13:10:28 |
| KCHOL | 212,10 | -0,19 | 13:11:01 |
| KORDS | 2,88 | -1,03 | 13:10:32 |
| KRDMD | 44,38 | 1,09 | 13:10:58 |
| LMKDC | 23,24 | -1,11 | 13:10:06 |
| MAVI | 37,40 | -0,27 | 13:09:31 |
| MGROS | 489,75 | -1,51 | 13:10:42 |
| MPARK | 427,00 | -0,58 | 13:06:09 |
| OBAMS | 4,35 | 0,69 | 13:08:54 |
| ODAS | 5,83 | -0,68 | 13:10:57 |
| OTKAR | 324,75 | -2,91 | 13:10:09 |
| OYAKC | 20,22 | -0,88 | 13:09:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,04 | 0,00 | 13:10:57 |
| PETKM | 21,04 | 0,77 | 13:10:58 |
| PGSUS | 131,20 | -1,06 | 13:10:37 |
| RGYAS | 192,90 | -0,36 | 13:07:00 |
| RYSAS | 25,82 | 0,55 | 13:10:14 |
| SAHOL | 85,70 | 0,06 | 13:10:51 |
| SASA | 1,83 | -1,61 | 13:10:34 |
| SISE | 37,78 | -0,26 | 13:10:47 |
| SNGYO | 2,66 | -1,12 | 13:08:54 |
| SOKM | 59,20 | 2,16 | 13:08:47 |
| TABGD | 213,50 | -3,79 | 13:11:01 |
| TAVHL | 270,25 | 0,75 | 13:10:32 |
| TCELL | 99,35 | -0,10 | 13:11:00 |
| TCKRC | 120,50 | -2,11 | 13:11:01 |
| THYAO | 283,00 | -1,14 | 13:10:56 |
| TKFEN | 212,90 | -8,15 | 13:10:59 |
| TOASO | 254,00 | -2,50 | 13:10:41 |
| TRALT | 43,56 | -2,24 | 13:10:54 |
| TRENJ | 95,40 | -1,95 | 13:10:28 |
| TRGYO | 90,65 | -0,71 | 13:10:43 |
| TRMET | 134,50 | -0,44 | 13:10:52 |
| TSKB | 9,85 | -0,81 | 13:10:50 |
| TTKOM | 52,00 | -0,48 | 13:10:44 |
| TTRAK | 380,25 | 0,07 | 13:09:38 |
| TUKAS | 1,95 | -1,02 | 13:10:59 |
| TUPRS | 392,75 | 1,81 | 13:11:00 |
| TURSG | 5,56 | 2,58 | 13:09:36 |
| ULKER | 82,95 | -2,30 | 13:10:57 |
| VAKBN | 34,16 | -0,70 | 13:10:09 |
| VESTL | 17,09 | -2,23 | 13:08:47 |
| YKBNK | 36,14 | -0,77 | 13:10:49 |
| ZOREN | 1,75 | -1,13 | 13:10:53 |
