Açılış 14.604
Dünkü Kapanış 14.642
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,09 | -1,74 | 13:44:40 |
| AKBNK | 73,20 | 0,00 | 13:45:17 |
| AKSA | 10,86 | -1,45 | 13:45:16 |
| AKSEN | 81,40 | -2,34 | 13:44:51 |
| ALARK | 108,70 | -1,36 | 13:44:44 |
| ALTNY | 17,88 | -3,30 | 13:45:17 |
| ANSGR | 27,22 | -1,02 | 13:43:51 |
| ARCLK | 91,45 | -1,72 | 13:45:16 |
| ASELS | 392,75 | -2,78 | 13:45:20 |
| ASTOR | 337,75 | -3,29 | 13:45:20 |
| BALSU | 10,02 | -4,57 | 13:45:16 |
| BERA | 13,78 | 0,88 | 13:45:15 |
| BIMAS | 408,75 | -1,62 | 13:45:18 |
| BRSAN | 727,50 | 0,14 | 13:45:11 |
| BRYAT | 1.699,00 | -0,47 | 13:45:08 |
| BSOKE | 26,30 | -9,99 | 13:44:35 |
| BTCIM | 4,09 | -9,91 | 13:45:20 |
| CANTE | 1,38 | 6,15 | 13:45:20 |
| CCOLA | 77,45 | -0,26 | 13:43:32 |
| CIMSA | 45,62 | -2,19 | 13:45:21 |
| CVKMD | 16,44 | -0,48 | 13:45:14 |
| CWENE | 37,98 | -4,33 | 13:45:20 |
| DAPGM | 8,31 | -3,37 | 13:45:14 |
| DOAS | 164,30 | -1,26 | 13:45:16 |
| DOHOL | 22,22 | -1,94 | 13:44:09 |
| DSTKF | 2.041,00 | 3,87 | 13:45:11 |
| ECILC | 79,35 | 1,41 | 13:44:50 |
| EFOR | 18,42 | -4,01 | 13:45:17 |
| EKGYO | 20,48 | -0,68 | 13:45:12 |
| ENERY | 9,80 | -0,31 | 13:45:18 |
| ENJSA | 112,90 | -4,24 | 13:45:14 |
| ENKAI | 87,55 | -1,63 | 13:45:07 |
| EREGL | 39,08 | -0,20 | 13:45:18 |
| ESEN | 3,73 | -0,53 | 13:45:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 107,20 | 1,61 | 13:45:19 |
| EUREN | 4,11 | 2,49 | 13:45:17 |
| FENER | 3,19 | -1,85 | 13:45:10 |
| FROTO | 77,65 | -0,96 | 13:45:19 |
| GARAN | 132,40 | -1,05 | 13:45:10 |
| GENIL | 11,57 | -3,26 | 13:45:15 |
| GESAN | 93,10 | 0,16 | 13:44:42 |
| GLRMK | 175,70 | -2,39 | 13:45:05 |
| GRSEL | 302,50 | -4,12 | 13:45:04 |
| GRTHO | 220,10 | -9,98 | 13:45:18 |
| GSRAY | 1,10 | -0,90 | 13:45:08 |
| GUBRF | 484,00 | -2,76 | 13:45:20 |
| HALKB | 42,74 | -7,29 | 13:45:21 |
| HEKTS | 2,79 | -2,45 | 13:45:16 |
| IEYHO | 207,60 | 6,19 | 13:45:05 |
| ISCTR | 12,73 | -0,47 | 13:45:07 |
| ISMEN | 33,58 | 0,12 | 13:45:06 |
| IZENR | 7,83 | -5,55 | 13:45:13 |
| KCHOL | 216,50 | 1,17 | 13:45:19 |
| KLRHO | 65,05 | -1,14 | 13:43:51 |
| KRDMD | 47,06 | 0,94 | 13:45:18 |
| KTLEV | 66,45 | -3,70 | 13:45:19 |
| KUYAS | 65,00 | 0,15 | 13:44:41 |
| MAGEN | 35,64 | -0,67 | 13:45:19 |
| MAVI | 37,68 | -1,52 | 13:44:26 |
| MGROS | 548,00 | -1,79 | 13:45:19 |
| MIATK | 28,74 | -2,97 | 13:45:14 |
| MPARK | 428,75 | -1,21 | 13:44:44 |
| OBAMS | 5,87 | 6,34 | 13:45:13 |
| ODAS | 7,47 | -0,13 | 13:44:46 |
| ODINE | 1.961,00 | 7,16 | 13:45:18 |
| OTKAR | 323,75 | -2,41 | 13:44:11 |
| OYAKC | 22,72 | -1,22 | 13:44:18 |
| PAHOL | 1,35 | -1,46 | 13:44:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 258,50 | -3,54 | 13:45:20 |
| PATEK | 21,10 | -2,13 | 13:45:11 |
| PETKM | 20,24 | 1,00 | 13:45:10 |
| PGSUS | 149,00 | -1,19 | 13:45:13 |
| PSGYO | 3,30 | -1,20 | 13:45:09 |
| QUAGR | 3,29 | -2,95 | 13:44:40 |
| RALYH | 266,50 | 0,28 | 13:45:11 |
| REEDR | 5,82 | -1,36 | 13:45:17 |
| SAHOL | 94,75 | 1,17 | 13:45:08 |
| SARKY | 25,54 | -1,84 | 13:45:07 |
| SASA | 2,39 | 0,00 | 13:45:21 |
| SISE | 39,88 | -0,65 | 13:45:17 |
| SKBNK | 6,30 | -6,25 | 13:45:08 |
| SOKM | 56,75 | -1,82 | 13:44:34 |
| TAVHL | 274,00 | -3,18 | 13:45:16 |
| TCELL | 101,90 | -1,55 | 13:45:08 |
| THYAO | 304,00 | -1,14 | 13:45:21 |
| TKFEN | 211,90 | -4,12 | 13:45:12 |
| TOASO | 272,50 | 0,18 | 13:45:10 |
| TRALT | 52,75 | -2,22 | 13:45:19 |
| TRENJ | 106,40 | -1,75 | 13:44:07 |
| TRMET | 142,60 | -2,79 | 13:45:20 |
| TSKB | 11,07 | -1,95 | 13:44:53 |
| TTKOM | 52,70 | -1,50 | 13:45:16 |
| TUKAS | 2,02 | -1,94 | 13:44:30 |
| TUPRS | 399,75 | 0,95 | 13:45:18 |
| TURSG | 6,15 | -1,76 | 13:45:18 |
| ULKER | 90,35 | -1,69 | 13:44:43 |
| VAKBN | 32,10 | -4,41 | 13:44:50 |
| VESTL | 22,24 | -0,18 | 13:43:22 |
| YKBNK | 37,18 | -0,11 | 13:45:20 |
| ZOREN | 2,28 | -1,30 | 13:44:40 |
