reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 13:43
14.512
  • Değişim: -0,89% | -129,89
  • Adet:  4.598  Mio.Lot
  • Hacim:  114.881  Mio.TL
  • En Yüksek: 14663
  • En Düşük: 14,511
  • Açılış 14.604

    Dünkü Kapanış 14.642

MenkulFiyat%Zaman
AEFES 18,09-1,7413:44:40
AKBNK 73,200,0013:45:17
AKSA 10,86-1,4513:45:16
AKSEN 81,40-2,3413:44:51
ALARK 108,70-1,3613:44:44
ALTNY 17,88-3,3013:45:17
ANSGR 27,22-1,0213:43:51
ARCLK 91,45-1,7213:45:16
ASELS 392,75-2,7813:45:20
ASTOR 337,75-3,2913:45:20
BALSU 10,02-4,5713:45:16
BERA 13,780,8813:45:15
BIMAS 408,75-1,6213:45:18
BRSAN 727,500,1413:45:11
BRYAT 1.699,00-0,4713:45:08
BSOKE 26,30-9,9913:44:35
BTCIM 4,09-9,9113:45:20
CANTE 1,386,1513:45:20
CCOLA 77,45-0,2613:43:32
CIMSA 45,62-2,1913:45:21
CVKMD 16,44-0,4813:45:14
CWENE 37,98-4,3313:45:20
DAPGM 8,31-3,3713:45:14
DOAS 164,30-1,2613:45:16
DOHOL 22,22-1,9413:44:09
DSTKF 2.041,003,8713:45:11
ECILC 79,351,4113:44:50
EFOR 18,42-4,0113:45:17
EKGYO 20,48-0,6813:45:12
ENERY 9,80-0,3113:45:18
ENJSA 112,90-4,2413:45:14
ENKAI 87,55-1,6313:45:07
EREGL 39,08-0,2013:45:18
ESEN 3,73-0,5313:45:15
MenkulFiyat%Zaman
EUPWR 107,201,6113:45:19
EUREN 4,112,4913:45:17
FENER 3,19-1,8513:45:10
FROTO 77,65-0,9613:45:19
GARAN 132,40-1,0513:45:10
GENIL 11,57-3,2613:45:15
GESAN 93,100,1613:44:42
GLRMK 175,70-2,3913:45:05
GRSEL 302,50-4,1213:45:04
GRTHO 220,10-9,9813:45:18
GSRAY 1,10-0,9013:45:08
GUBRF 484,00-2,7613:45:20
HALKB 42,74-7,2913:45:21
HEKTS 2,79-2,4513:45:16
IEYHO 207,606,1913:45:05
ISCTR 12,73-0,4713:45:07
ISMEN 33,580,1213:45:06
IZENR 7,83-5,5513:45:13
KCHOL 216,501,1713:45:19
KLRHO 65,05-1,1413:43:51
KRDMD 47,060,9413:45:18
KTLEV 66,45-3,7013:45:19
KUYAS 65,000,1513:44:41
MAGEN 35,64-0,6713:45:19
MAVI 37,68-1,5213:44:26
MGROS 548,00-1,7913:45:19
MIATK 28,74-2,9713:45:14
MPARK 428,75-1,2113:44:44
OBAMS 5,876,3413:45:13
ODAS 7,47-0,1313:44:46
ODINE 1.961,007,1613:45:18
OTKAR 323,75-2,4113:44:11
OYAKC 22,72-1,2213:44:18
PAHOL 1,35-1,4613:44:49
MenkulFiyat%Zaman
PASEU 258,50-3,5413:45:20
PATEK 21,10-2,1313:45:11
PETKM 20,241,0013:45:10
PGSUS 149,00-1,1913:45:13
PSGYO 3,30-1,2013:45:09
QUAGR 3,29-2,9513:44:40
RALYH 266,500,2813:45:11
REEDR 5,82-1,3613:45:17
SAHOL 94,751,1713:45:08
SARKY 25,54-1,8413:45:07
SASA 2,390,0013:45:21
SISE 39,88-0,6513:45:17
SKBNK 6,30-6,2513:45:08
SOKM 56,75-1,8213:44:34
TAVHL 274,00-3,1813:45:16
TCELL 101,90-1,5513:45:08
THYAO 304,00-1,1413:45:21
TKFEN 211,90-4,1213:45:12
TOASO 272,500,1813:45:10
TRALT 52,75-2,2213:45:19
TRENJ 106,40-1,7513:44:07
TRMET 142,60-2,7913:45:20
TSKB 11,07-1,9513:44:53
TTKOM 52,70-1,5013:45:16
TUKAS 2,02-1,9413:44:30
TUPRS 399,750,9513:45:18
TURSG 6,15-1,7613:45:18
ULKER 90,35-1,6913:44:43
VAKBN 32,10-4,4113:44:50
VESTL 22,24-0,1813:43:22
YKBNK 37,18-0,1113:45:20
ZOREN 2,28-1,3013:44:40