Açılış 13.825
Dünkü Kapanış 13.779
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,86 | 1,30 | 12:49:33 |
| AKBNK | 67,45 | 0,07 | 12:49:39 |
| AKSA | 12,65 | 0,88 | 12:49:29 |
| AKSEN | 92,50 | 1,20 | 12:48:13 |
| ALARK | 102,70 | 0,88 | 12:49:25 |
| ALTNY | 15,96 | 0,31 | 12:49:38 |
| ANSGR | 29,14 | 1,89 | 12:49:31 |
| ARCLK | 98,30 | 0,41 | 12:49:39 |
| ASELS | 358,50 | 1,34 | 12:49:42 |
| ASTOR | 310,50 | 0,65 | 12:49:39 |
| BALSU | 13,39 | 1,29 | 12:49:17 |
| BERA | 13,41 | 2,44 | 12:48:44 |
| BIMAS | 388,75 | 0,78 | 12:49:39 |
| BRSAN | 621,00 | 8,57 | 12:49:36 |
| BRYAT | 1.862,00 | 5,38 | 12:49:40 |
| BSOKE | 36,94 | 2,95 | 12:49:22 |
| BTCIM | 4,95 | -0,60 | 12:49:42 |
| CANTE | 1,21 | 0,00 | 12:49:37 |
| CCOLA | 89,20 | 0,22 | 12:49:41 |
| CIMSA | 45,82 | 2,23 | 12:49:39 |
| CVKMD | 16,20 | 1,82 | 12:49:38 |
| CWENE | 41,54 | -1,56 | 12:49:41 |
| DAPGM | 8,98 | -0,77 | 12:49:21 |
| DOAS | 194,90 | 0,31 | 12:49:16 |
| DOHOL | 21,04 | 2,63 | 12:49:22 |
| DSTKF | 1.777,00 | 0,23 | 12:49:35 |
| ECILC | 70,85 | 1,94 | 12:49:25 |
| EFOR | 20,26 | 2,48 | 12:49:40 |
| EKGYO | 17,98 | 0,22 | 12:49:39 |
| ENERY | 8,86 | 6,11 | 12:49:35 |
| ENJSA | 113,70 | 0,44 | 12:49:21 |
| ENKAI | 86,65 | 0,35 | 12:49:39 |
| EREGL | 37,48 | -3,10 | 12:49:35 |
| ESEN | 3,38 | 0,30 | 12:49:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91,35 | -0,38 | 12:49:28 |
| EUREN | 3,99 | 0,50 | 12:49:27 |
| FENER | 3,15 | 2,94 | 12:49:31 |
| FROTO | 78,10 | 0,00 | 12:49:41 |
| GARAN | 127,70 | 0,55 | 12:49:40 |
| GENIL | 10,43 | 6,97 | 12:49:38 |
| GESAN | 81,75 | -0,30 | 12:49:39 |
| GLRMK | 174,70 | 3,01 | 12:49:40 |
| GRSEL | 343,75 | 1,25 | 12:42:27 |
| GRTHO | 242,20 | 0,08 | 12:47:14 |
| GSRAY | 1,02 | 0,00 | 12:49:17 |
| GUBRF | 438,50 | -1,74 | 12:49:39 |
| HALKB | 35,20 | -4,92 | 12:49:36 |
| HEKTS | 2,88 | -1,71 | 12:49:39 |
| IEYHO | 178,00 | 2,18 | 12:49:35 |
| ISCTR | 12,26 | -0,81 | 12:49:28 |
| ISMEN | 33,92 | -0,29 | 12:49:42 |
| IZENR | 9,08 | -0,11 | 12:49:40 |
| KCHOL | 204,90 | 3,22 | 12:49:40 |
| KLRHO | 75,55 | -3,14 | 12:49:15 |
| KRDMD | 40,42 | 2,12 | 12:49:33 |
| KTLEV | 42,84 | -1,70 | 12:49:42 |
| KUYAS | 69,55 | -0,64 | 12:48:44 |
| MAGEN | 36,74 | -2,03 | 12:49:29 |
| MAVI | 39,46 | 0,82 | 12:49:23 |
| MGROS | 658,50 | 0,61 | 12:49:39 |
| MIATK | 30,34 | 2,09 | 12:49:41 |
| MPARK | 427,00 | 0,06 | 12:49:27 |
| OBAMS | 4,90 | 1,03 | 12:48:36 |
| ODAS | 7,60 | 0,80 | 12:49:09 |
| ODINE | 2.812,50 | 2,18 | 12:49:40 |
| OTKAR | 288,00 | 5,49 | 12:49:20 |
| OYAKC | 21,12 | 2,23 | 12:49:21 |
| PAHOL | 1,34 | 0,75 | 12:48:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 162,60 | -6,66 | 12:49:42 |
| PATEK | 20,04 | 2,04 | 12:48:50 |
| PETKM | 19,02 | 2,70 | 12:49:39 |
| PGSUS | 152,90 | -0,39 | 12:49:40 |
| PSGYO | 3,70 | 0,00 | 12:49:27 |
| QUAGR | 3,30 | -1,49 | 12:49:28 |
| RALYH | 242,30 | 2,02 | 12:49:28 |
| REEDR | 6,15 | 0,82 | 12:48:54 |
| SAHOL | 89,35 | 1,48 | 12:49:39 |
| SARKY | 25,06 | -1,57 | 12:49:04 |
| SASA | 2,49 | -3,49 | 12:49:42 |
| SISE | 41,54 | 0,48 | 12:49:25 |
| SKBNK | 6,05 | -0,66 | 12:49:30 |
| SOKM | 52,45 | 1,45 | 12:49:13 |
| TAVHL | 272,00 | -1,27 | 12:49:40 |
| TCELL | 106,00 | 0,86 | 12:49:40 |
| THYAO | 305,75 | -0,16 | 12:49:41 |
| TKFEN | 218,80 | 4,69 | 12:49:33 |
| TOASO | 265,00 | 0,76 | 12:49:39 |
| TRALT | 52,80 | 1,25 | 12:49:25 |
| TRENJ | 104,00 | 0,10 | 12:49:25 |
| TRMET | 140,20 | 0,50 | 12:49:31 |
| TSKB | 11,10 | -0,18 | 12:49:36 |
| TTKOM | 55,20 | 1,28 | 12:49:40 |
| TUKAS | 2,02 | 0,50 | 12:49:21 |
| TUPRS | 333,75 | 3,17 | 12:49:43 |
| TURSG | 6,34 | 0,79 | 12:49:22 |
| ULKER | 91,10 | 2,13 | 12:49:39 |
| VAKBN | 29,66 | -3,51 | 12:49:39 |
| VESTL | 22,86 | 0,44 | 12:49:02 |
| YKBNK | 34,24 | 0,65 | 12:49:34 |
| ZOREN | 2,31 | 0,00 | 12:49:27 |
