Açılış 13.936
Dünkü Kapanış 14.071
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,16 | 1,73 | 18:09:41 |
| AKBNK | 66,85 | 0,53 | 18:09:42 |
| AKSA | 12,59 | 1,78 | 18:09:48 |
| AKSEN | 106,00 | 0,00 | 18:09:49 |
| ALARK | 110,50 | 5,64 | 18:09:15 |
| ALTNY | 16,83 | 10,00 | 18:09:38 |
| ARCLK | 98,45 | 0,87 | 18:08:01 |
| ASELS | 354,50 | 0,85 | 18:09:52 |
| BERA | 14,00 | -5,85 | 18:09:52 |
| BRSAN | 550,00 | 0,09 | 18:09:50 |
| BRYAT | 1.810,00 | 0,00 | 18:09:21 |
| BSOKE | 36,82 | -1,13 | 18:05:20 |
| BTCIM | 5,38 | -2,89 | 18:09:45 |
| CCOLA | 90,85 | 3,77 | 18:09:20 |
| CIMSA | 49,86 | 2,05 | 18:09:17 |
| CWENE | 40,12 | 0,50 | 18:09:46 |
| DOAS | 185,00 | 0,00 | 18:09:48 |
| DOHOL | 21,68 | 1,78 | 18:09:23 |
| ENKAI | 89,70 | -1,10 | 18:09:54 |
| EREGL | 43,60 | 2,98 | 18:09:33 |
| FENER | 3,24 | 2,53 | 18:09:17 |
| GARAN | 124,30 | -1,97 | 18:09:35 |
| GESAN | 88,30 | 9,96 | 18:09:47 |
| GRSEL | 319,00 | 1,03 | 18:09:52 |
| GSRAY | 1,02 | 2,00 | 18:09:49 |
| GUBRF | 410,25 | -0,67 | 18:09:52 |
| HALKB | 37,50 | -1,88 | 18:09:51 |
| HEKTS | 3,02 | -0,33 | 18:09:42 |
| IEYHO | 161,50 | 2,47 | 18:09:50 |
| ISCTR | 13,18 | -3,65 | 18:09:53 |
| ISMEN | 36,70 | 0,27 | 18:09:51 |
| KCHOL | 199,80 | 1,42 | 18:09:44 |
| KLRHO | 83,10 | -1,66 | 18:08:58 |
| KRDMD | 44,80 | 4,77 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| KUYAS | 61,20 | -10,00 | 18:10:00 |
| MGROS | 649,50 | 2,20 | 18:09:54 |
| MIATK | 32,64 | -1,63 | 18:09:58 |
| MPARK | 428,50 | 3,13 | 18:09:50 |
| OBAMS | 5,32 | 0,95 | 18:09:57 |
| ODINE | 2.170,00 | 3,33 | 18:09:59 |
| OTKAR | 330,00 | 0,53 | 18:08:24 |
| OYAKC | 20,26 | 0,30 | 18:09:40 |
| PAHOL | 1,42 | 0,71 | 18:09:59 |
| PGSUS | 164,70 | -1,08 | 18:09:54 |
| PSGYO | 3,31 | 0,61 | 18:09:56 |
| REEDR | 7,43 | 6,75 | 18:09:57 |
| SARKY | 25,32 | 0,48 | 18:09:48 |
| SASA | 2,54 | 4,53 | 18:09:59 |
| SISE | 44,50 | 0,68 | 18:09:59 |
| SKBNK | 17,91 | -8,76 | 18:09:35 |
| TCELL | 109,60 | 1,01 | 18:09:59 |
| THYAO | 328,00 | -0,46 | 18:09:57 |
| TKFEN | 145,70 | 0,48 | 18:09:57 |
| TRALT | 49,96 | -0,58 | 18:09:56 |
| TRENJ | 90,25 | -1,80 | 18:09:32 |
| TSKB | 11,50 | -3,20 | 18:09:50 |
| TTKOM | 59,00 | 1,46 | 18:09:49 |
| TUKAS | 2,13 | 0,00 | 18:09:52 |
| TURSG | 6,65 | 1,37 | 18:09:45 |
| ULKER | 97,55 | -0,41 | 18:09:50 |
| VAKBN | 30,48 | -1,68 | 18:08:59 |
| VESTL | 25,16 | 1,45 | 18:09:18 |
| ZOREN | 2,61 | -1,88 | 18:09:11 |
| Menkul | Fiyat | % | Zaman |
|---|
