Açılış 14.028
Dünkü Kapanış 13.944
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,04 | 0,38 | 11:26:46 |
| AKBNK | 68,55 | 1,41 | 11:26:39 |
| AKSA | 12,45 | 3,32 | 11:26:40 |
| AKSEN | 104,60 | -1,13 | 11:26:28 |
| ALARK | 104,70 | -0,85 | 11:25:15 |
| ALTNY | 16,16 | -3,06 | 11:26:52 |
| ANSGR | 27,08 | 0,89 | 11:25:07 |
| ARCLK | 99,25 | 0,25 | 11:26:29 |
| ASELS | 368,50 | -3,09 | 11:26:49 |
| ASTOR | 298,75 | 0,59 | 11:26:49 |
| BALSU | 15,91 | -1,06 | 11:26:46 |
| BERA | 13,60 | 0,22 | 11:25:01 |
| BIMAS | 382,00 | 0,46 | 11:26:36 |
| BRSAN | 574,50 | 0,70 | 11:26:42 |
| BRYAT | 1.811,00 | -0,22 | 11:26:48 |
| BSOKE | 34,46 | -0,86 | 11:23:11 |
| BTCIM | 5,34 | 1,14 | 11:26:34 |
| CANTE | 1,28 | 0,00 | 11:26:51 |
| CCOLA | 91,00 | -0,16 | 11:26:39 |
| CIMSA | 48,44 | -2,42 | 11:26:19 |
| CVKMD | 38,06 | -0,21 | 11:26:51 |
| CWENE | 37,66 | 0,97 | 11:26:51 |
| DAPGM | 9,60 | 0,84 | 11:26:51 |
| DOAS | 187,80 | 0,81 | 11:26:52 |
| DOHOL | 20,96 | -1,04 | 11:25:27 |
| DSTKF | 1.995,00 | -2,59 | 11:26:37 |
| ECILC | 71,20 | 0,21 | 11:26:23 |
| EFOR | 18,75 | 3,02 | 11:26:51 |
| EKGYO | 19,18 | 3,01 | 11:26:51 |
| ENERY | 9,62 | 0,52 | 11:26:04 |
| ENJSA | 105,20 | -0,19 | 11:26:49 |
| ENKAI | 89,70 | 1,01 | 11:26:40 |
| EREGL | 43,60 | 0,74 | 11:26:51 |
| ESEN | 3,73 | 5,67 | 11:26:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 99,85 | -0,55 | 11:26:51 |
| EUREN | 4,09 | -0,49 | 11:26:47 |
| FENER | 3,10 | 1,31 | 11:26:32 |
| FROTO | 78,80 | -0,25 | 11:26:47 |
| GARAN | 128,10 | 1,67 | 11:26:48 |
| GENIL | 9,30 | 0,98 | 11:26:51 |
| GESAN | 81,10 | -0,25 | 11:26:51 |
| GLRMK | 162,80 | -0,31 | 11:26:51 |
| GRSEL | 347,75 | -0,29 | 11:26:16 |
| GRTHO | 248,00 | 0,40 | 11:26:20 |
| GSRAY | 1,00 | -0,99 | 11:26:44 |
| GUBRF | 425,25 | 0,59 | 11:26:51 |
| HALKB | 36,38 | 1,11 | 11:26:48 |
| HEKTS | 2,96 | -1,00 | 11:26:51 |
| IEYHO | 163,30 | -0,55 | 11:25:18 |
| ISCTR | 13,10 | 1,39 | 11:26:50 |
| ISMEN | 36,10 | -0,55 | 11:26:37 |
| IZENR | 10,05 | 0,50 | 11:26:32 |
| KCHOL | 200,10 | 1,27 | 11:26:52 |
| KLRHO | 80,65 | -0,62 | 11:26:52 |
| KRDMD | 42,60 | 0,95 | 11:26:51 |
| KTLEV | 141,60 | -8,65 | 11:26:52 |
| KUYAS | 68,25 | -3,53 | 11:26:52 |
| MAGEN | 39,14 | -3,36 | 11:26:48 |
| MAVI | 39,20 | 1,87 | 11:26:51 |
| MGROS | 625,00 | 0,32 | 11:25:55 |
| MIATK | 34,98 | 3,98 | 11:26:48 |
| MPARK | 399,25 | -0,75 | 11:26:48 |
| OBAMS | 5,20 | -0,19 | 11:26:51 |
| ODAS | 8,67 | 1,76 | 11:26:48 |
| ODINE | 2.622,50 | 6,17 | 11:25:14 |
| OTKAR | 328,00 | 0,31 | 11:26:29 |
| OYAKC | 21,22 | -0,38 | 11:26:48 |
| PAHOL | 1,42 | 0,00 | 11:26:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 111,30 | -2,96 | 11:26:51 |
| PATEK | 20,28 | -0,69 | 11:26:25 |
| PETKM | 20,90 | -5,09 | 11:26:51 |
| PGSUS | 164,60 | 1,86 | 11:26:45 |
| PSGYO | 3,79 | 1,34 | 11:26:41 |
| QUAGR | 3,77 | -3,83 | 11:26:51 |
| RALYH | 256,50 | 0,20 | 11:26:52 |
| REEDR | 6,73 | -0,30 | 11:26:20 |
| SAHOL | 88,55 | 1,66 | 11:26:43 |
| SARKY | 25,82 | 0,23 | 11:26:48 |
| SASA | 2,66 | -1,12 | 11:26:52 |
| SISE | 43,68 | 0,60 | 11:26:52 |
| SKBNK | 10,59 | -9,95 | 11:26:28 |
| SOKM | 52,90 | -0,38 | 11:23:34 |
| TAVHL | 266,75 | 2,79 | 11:26:18 |
| TCELL | 104,10 | 0,39 | 11:26:28 |
| THYAO | 326,00 | 4,49 | 11:26:49 |
| TKFEN | 152,20 | 1,47 | 11:26:51 |
| TOASO | 282,25 | 0,44 | 11:26:14 |
| TRALT | 49,72 | 1,22 | 11:26:52 |
| TRENJ | 100,40 | 0,10 | 11:25:34 |
| TRMET | 137,20 | 0,81 | 11:26:51 |
| TSKB | 11,61 | 1,57 | 11:26:09 |
| TTKOM | 54,20 | 0,37 | 11:25:29 |
| TUKAS | 2,11 | 0,48 | 11:26:52 |
| TUPRS | 296,00 | -2,71 | 11:26:52 |
| TURSG | 6,60 | -0,30 | 11:26:48 |
| ULKER | 92,20 | 0,16 | 11:26:42 |
| VAKBN | 30,66 | 1,39 | 11:26:39 |
| VESTL | 24,32 | -0,41 | 11:26:41 |
| YKBNK | 33,94 | 1,74 | 11:26:41 |
| ZOREN | 2,55 | 0,39 | 11:25:03 |
