Açılış 12.390
Dünkü Kapanış 12.374
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,11 | -3,00 | 13:43:54 |
| AGHOL | 31,88 | -0,38 | 13:43:20 |
| AHGAZ | 47,76 | 1,62 | 13:44:01 |
| AKBNK | 68,30 | -1,73 | 13:43:52 |
| AKCNS | 208,00 | 0,14 | 13:44:00 |
| AKFYE | 3,52 | -1,68 | 13:41:09 |
| AKSA | 10,22 | -1,45 | 13:43:59 |
| AKSEN | 71,40 | -0,07 | 13:43:25 |
| ALARK | 102,70 | -2,47 | 13:44:02 |
| ALTNY | 12,65 | -2,99 | 13:43:18 |
| ANHYT | 99,90 | -0,10 | 13:43:51 |
| ANSGR | 23,76 | -1,00 | 13:41:45 |
| ARCLK | 79,80 | -1,24 | 13:43:57 |
| ASELS | 353,25 | -6,05 | 13:44:02 |
| ASTOR | 178,70 | -8,17 | 13:44:02 |
| AYGAZ | 284,00 | 0,71 | 13:42:33 |
| BERA | 11,71 | -2,98 | 13:43:22 |
| BIMAS | 400,75 | -2,08 | 13:44:01 |
| BINHO | 5,80 | -5,38 | 13:43:57 |
| BRSAN | 651,50 | -4,05 | 13:43:42 |
| BRYAT | 1.423,00 | -2,73 | 13:43:42 |
| BTCIM | 1,88 | -3,09 | 13:43:57 |
| CANTE | 1,06 | -1,85 | 13:44:02 |
| CCOLA | 81,10 | -1,22 | 13:43:47 |
| CIMSA | 40,78 | -1,88 | 13:43:22 |
| CVKMD | 12,36 | -0,08 | 13:43:59 |
| CWENE | 17,95 | -3,80 | 13:43:57 |
| DOAS | 141,80 | -2,14 | 13:44:01 |
| DOHOL | 18,67 | -0,48 | 13:43:37 |
| ECILC | 62,15 | -2,20 | 13:43:53 |
| ECZYT | 220,50 | -3,84 | 13:43:53 |
| EGEEN | 4.835,00 | -2,57 | 13:43:57 |
| EGGUB | 97,45 | -3,03 | 13:43:57 |
| EKGYO | 19,30 | -2,28 | 13:43:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 13,89 | 0,51 | 13:43:57 |
| ENJSA | 110,90 | -0,63 | 13:43:57 |
| ENKAI | 80,35 | -2,78 | 13:43:59 |
| ENTRA | 4,26 | 0,47 | 13:43:22 |
| EREGL | 36,40 | -1,83 | 13:44:02 |
| EUREN | 2,74 | -2,84 | 13:43:54 |
| FENER | 2,38 | -1,24 | 13:43:33 |
| FROTO | 73,85 | -1,01 | 13:43:59 |
| GARAN | 128,70 | -1,91 | 13:43:59 |
| GLRMK | 131,60 | -4,15 | 13:43:57 |
| GLYHO | 16,95 | 0,41 | 13:43:52 |
| GUBRF | 398,75 | -2,92 | 13:44:01 |
| GWIND | 19,71 | -2,33 | 13:43:51 |
| HALKB | 44,52 | -1,59 | 13:43:46 |
| HEKTS | 2,14 | -2,28 | 13:43:52 |
| ISCTR | 12,69 | -1,40 | 13:44:02 |
| ISDMR | 61,45 | -0,81 | 13:43:55 |
| ISMEN | 29,42 | -2,26 | 13:44:02 |
| KARSN | 8,89 | -1,33 | 13:43:48 |
| KATMR | 1,50 | -1,96 | 13:43:59 |
| KCAER | 10,17 | -1,83 | 13:43:57 |
| KCHOL | 209,80 | -1,78 | 13:43:59 |
| KORDS | 2,92 | -2,67 | 13:34:46 |
| KRDMD | 43,68 | -1,62 | 13:43:53 |
| LMKDC | 23,52 | -2,33 | 13:43:13 |
| MAVI | 37,02 | -0,16 | 13:43:43 |
| MGROS | 499,25 | -2,30 | 13:43:54 |
| MPARK | 426,25 | -0,64 | 13:43:57 |
| OBAMS | 4,31 | -3,36 | 13:43:57 |
| ODAS | 5,79 | -2,53 | 13:44:01 |
| OTKAR | 341,75 | 0,15 | 13:44:00 |
| OYAKC | 20,38 | -1,64 | 13:43:52 |
| PAHOL | 0,92 | -3,16 | 13:42:48 |
| PETKM | 20,10 | 1,62 | 13:43:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 136,80 | -2,43 | 13:44:02 |
| RGYAS | 185,00 | -1,16 | 13:43:57 |
| RYSAS | 25,50 | -0,78 | 13:44:01 |
| SAHOL | 86,95 | -2,08 | 13:43:58 |
| SASA | 1,85 | -2,63 | 13:44:01 |
| SISE | 37,40 | -1,58 | 13:44:02 |
| SNGYO | 2,75 | -2,14 | 13:40:10 |
| SOKM | 55,40 | -1,69 | 13:44:01 |
| TABGD | 219,10 | -2,58 | 13:43:42 |
| TAVHL | 271,50 | -1,45 | 13:43:44 |
| TCELL | 99,15 | -1,54 | 13:43:51 |
| TCKRC | 123,00 | -3,15 | 13:44:02 |
| THYAO | 286,25 | -1,46 | 13:44:02 |
| TKFEN | 259,50 | -0,19 | 13:43:57 |
| TOASO | 265,00 | -2,30 | 13:43:59 |
| TRALT | 41,34 | -4,57 | 13:44:01 |
| TRENJ | 92,05 | -5,01 | 13:43:57 |
| TRGYO | 90,30 | -1,47 | 13:43:21 |
| TRMET | 124,90 | -3,55 | 13:43:51 |
| TSKB | 9,77 | -2,01 | 13:43:50 |
| TTKOM | 52,05 | -1,98 | 13:43:51 |
| TTRAK | 397,25 | -0,50 | 13:43:51 |
| TUKAS | 1,94 | -1,02 | 13:43:44 |
| TUPRS | 377,50 | -0,46 | 13:44:00 |
| TURSG | 5,39 | 3,65 | 13:44:01 |
| ULKER | 84,40 | -1,57 | 13:43:31 |
| VAKBN | 33,00 | -2,14 | 13:43:57 |
| VESTL | 17,15 | -4,72 | 13:44:02 |
| YKBNK | 36,06 | -1,10 | 13:43:59 |
| ZOREN | 1,82 | -2,15 | 13:43:39 |
