Açılış 13.008
Dünkü Kapanış 13.218
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,73 | 3,14 | 18:08:30 |
| AGHOL | 29,10 | 1,75 | 18:08:01 |
| AKBNK | 75,80 | 4,26 | 18:09:28 |
| ALTNY | 15,19 | 1,74 | 18:09:49 |
| ANSGR | 27,78 | 3,66 | 18:08:04 |
| ARCLK | 114,80 | 1,59 | 18:09:03 |
| ASELS | 341,25 | 6,47 | 18:09:57 |
| ASTOR | 182,70 | -1,77 | 18:09:50 |
| BALSU | 14,61 | 3,32 | 18:09:58 |
| BIMAS | 688,00 | 0,73 | 18:09:58 |
| BRSAN | 517,00 | 1,17 | 18:09:58 |
| BRYAT | 2.251,00 | -0,84 | 18:09:49 |
| BTCIM | 6,93 | 10,00 | 18:09:54 |
| CCOLA | 70,40 | 0,36 | 18:09:57 |
| CIMSA | 50,10 | 0,85 | 18:09:52 |
| CWENE | 29,58 | -0,60 | 18:09:52 |
| DAPGM | 14,99 | 9,10 | 18:09:53 |
| DOAS | 197,40 | 0,77 | 18:09:59 |
| DSTKF | 1.815,00 | 4,31 | 18:09:59 |
| ECILC | 118,20 | 3,32 | 18:09:02 |
| EFOR | 13,92 | -9,96 | 18:09:44 |
| EGEEN | 5.887,50 | 2,39 | 18:08:16 |
| ENERY | 8,71 | -1,80 | 18:09:54 |
| ENKAI | 96,00 | 1,86 | 18:09:33 |
| EREGL | 28,70 | 1,92 | 18:09:54 |
| EUPWR | 35,02 | 0,92 | 18:09:59 |
| FENER | 2,72 | 0,00 | 18:09:53 |
| FROTO | 107,90 | 2,18 | 18:09:53 |
| GARAN | 138,50 | 3,28 | 18:09:57 |
| GENIL | 9,35 | -0,74 | 18:09:57 |
| GESAN | 44,98 | 1,76 | 18:09:46 |
| GLRMK | 176,30 | 3,46 | 18:09:58 |
| GRSEL | 327,00 | -0,61 | 18:09:31 |
| GRTHO | 242,00 | -2,81 | 18:08:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GSRAY | 1,16 | 1,75 | 18:09:53 |
| GUBRF | 519,00 | 1,47 | 18:09:57 |
| HEKTS | 3,06 | 4,44 | 18:09:59 |
| ISCTR | 14,42 | 2,20 | 18:09:50 |
| ISMEN | 44,74 | 0,86 | 18:08:01 |
| KONTR | 8,91 | 2,06 | 18:08:01 |
| KTLEV | 61,95 | 2,06 | 18:09:49 |
| KUYAS | 76,40 | 6,93 | 18:08:01 |
| MAGEN | 48,40 | 0,62 | 18:08:01 |
| MGROS | 597,00 | 0,93 | 18:09:09 |
| MIATK | 38,66 | 1,15 | 18:09:28 |
| OBAMS | 7,99 | -1,36 | 18:09:36 |
| ODAS | 6,14 | 2,16 | 18:09:50 |
| OTKAR | 372,50 | 1,09 | 18:09:11 |
| OYAKC | 23,32 | 0,43 | 18:09:37 |
| PASEU | 121,00 | -0,82 | 18:09:05 |
| PATEK | 17,65 | 0,57 | 18:05:06 |
| PGSUS | 179,90 | 1,70 | 18:08:46 |
| RALYH | 135,30 | -4,04 | 17:59:52 |
| REEDR | 7,39 | 9,97 | 18:09:28 |
| SASA | 2,46 | -0,81 | 18:09:59 |
| SOKM | 54,05 | 1,31 | 18:09:52 |
| TCELL | 110,80 | 1,56 | 18:09:56 |
| THYAO | 294,75 | 1,64 | 18:09:58 |
| TKFEN | 84,35 | 0,72 | 18:09:57 |
| TOASO | 315,25 | 3,45 | 18:09:59 |
| TRENJ | 105,40 | 1,25 | 18:09:19 |
| TRMET | 145,40 | 0,28 | 18:09:32 |
| TSPOR | 0,98 | 2,08 | 18:09:53 |
| TTKOM | 60,50 | 0,83 | 18:09:54 |
| TTRAK | 461,00 | 0,44 | 18:09:42 |
| TUKAS | 2,36 | 0,85 | 18:09:54 |
| TUPRS | 251,50 | -1,37 | 18:09:59 |
| TURSG | 13,95 | 7,06 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ULKER | 111,70 | 2,29 | 18:09:53 |
| VESTL | 28,70 | 1,06 | 18:09:57 |
| ZOREN | 2,93 | 1,03 | 18:09:44 |
