reklam
reklam
DOLAR44,6259% 0.09
EURO51,5190% 0
STERLIN59,0498% -0.03
FRANG55,8242% -0.09
ALTIN6.672,98% 0,17
BITCOIN68.631,67-0.913
reklam
Son Güncelleme : 18:05
13.112
  • Değişim: 0,00% | 0,00
  • Adet:  7.806  Mio.Lot
  • Hacim:  142.127  Mio.TL
  • En Yüksek: 13168
  • En Düşük: 12,960
  • Açılış 12.969

    Dünkü Kapanış 13.112

MenkulFiyat%Zaman
AGHOL 28,180,7918:10:00
AKBNK 70,302,2518:10:00
AKSA 10,38-1,7018:10:00
AKSEN 80,452,9418:10:00
ALARK 91,202,2418:10:00
ALTNY 14,71-0,3418:10:00
ARCLK 110,400,7318:10:00
ASTOR 210,201,7918:10:00
BIMAS 691,000,0018:10:00
BRSAN 523,000,6718:10:00
BRYAT 2.220,003,2618:10:00
BSOKE 33,941,8618:10:00
CANTE 1,691,8118:10:00
CCOLA 66,750,3818:10:00
DOHOL 19,711,2818:10:00
EFOR 7,16-2,4518:10:00
ENJSA 119,503,5518:10:00
EREGL 30,062,9518:10:00
FENER 2,742,2418:10:00
GARAN 135,602,5718:09:48
GESAN 48,622,5318:10:00
GLRMK 192,602,1818:10:00
GRSEL 323,005,1318:10:00
GRTHO 241,40-0,0818:10:00
GSRAY 1,08-0,9218:10:00
HALKB 36,860,9318:10:00
ISCTR 13,321,2918:10:00
ISMEN 40,98-0,2418:10:00
IZENR 9,751,5618:10:00
KLRHO 109,00-7,4718:10:00
KONTR 7,71-0,7718:10:00
KUYAS 81,206,5618:10:01
MAGEN 55,902,3818:10:01
MAVI 42,121,5918:10:01
MenkulFiyat%Zaman
MPARK 418,002,4518:10:01
OTKAR 390,505,4718:10:01
PAHOL 1,562,6318:10:01
PATEK 18,092,0918:10:01
PETKM 20,864,9318:10:01
QUAGR 3,324,7318:10:01
RALYH 200,60-0,4518:10:01
SAHOL 91,753,0918:10:01
SISE 44,801,8218:10:01
SKBNK 10,991,4818:10:01
SOKM 51,85-0,3818:10:01
TABGD 238,60-2,0518:10:01
TCELL 108,601,0218:10:01
TKFEN 98,25-2,6318:10:01
TRALT 44,060,9218:10:01
TRMET 124,701,7118:10:01
TSKB 11,521,6818:10:01
TTKOM 59,050,7718:10:01
TUREX 7,90-0,2518:10:01
VAKBN 31,521,2218:10:01
VESTL 28,94-0,4818:10:01
YKBNK 35,142,0918:10:01
ZOREN 2,901,4018:10:01
MenkulFiyat%Zaman