Açılış 13.988
Dünkü Kapanış 14.092
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 69,10 | 2,14 | 18:09:32 |
| AKSA | 11,89 | 2,68 | 18:09:40 |
| AKSEN | 95,60 | 3,80 | 18:08:43 |
| ALARK | 99,75 | 0,76 | 18:08:40 |
| ALTNY | 15,76 | 1,48 | 18:09:45 |
| ARCLK | 97,95 | 0,46 | 18:09:45 |
| BALSU | 16,15 | 9,94 | 18:08:01 |
| BERA | 14,69 | 0,62 | 18:08:17 |
| BIMAS | 384,50 | 2,74 | 18:09:20 |
| BRSAN | 550,00 | 3,87 | 18:08:49 |
| BRYAT | 1.813,00 | 1,45 | 18:09:30 |
| BSOKE | 36,60 | 1,10 | 18:08:49 |
| BTCIM | 5,56 | 0,36 | 18:08:31 |
| CANTE | 1,29 | 1,57 | 18:09:49 |
| CCOLA | 84,05 | 2,00 | 18:09:47 |
| CIMSA | 45,82 | -1,46 | 18:09:50 |
| CWENE | 39,00 | 2,09 | 18:10:00 |
| DAPGM | 9,10 | 1,00 | 18:09:48 |
| DOAS | 184,00 | -0,22 | 18:08:01 |
| DOHOL | 21,36 | 0,56 | 18:09:16 |
| ECILC | 73,20 | 0,48 | 18:08:15 |
| EKGYO | 21,02 | 0,86 | 18:09:45 |
| ENJSA | 99,50 | -2,93 | 18:09:53 |
| ENKAI | 89,70 | -0,11 | 18:09:49 |
| EREGL | 41,88 | 2,50 | 18:09:50 |
| FENER | 3,33 | 0,60 | 18:09:41 |
| GRSEL | 318,00 | 3,08 | 18:05:08 |
| GSRAY | 1,00 | 0,00 | 18:09:45 |
| GUBRF | 413,25 | 0,43 | 18:09:16 |
| HALKB | 39,34 | 0,00 | 18:09:31 |
| HEKTS | 3,07 | -0,65 | 18:09:43 |
| IEYHO | 159,50 | 0,00 | 18:09:38 |
| ISCTR | 13,89 | 1,39 | 18:09:55 |
| ISMEN | 35,16 | 1,27 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| IZENR | 8,36 | 1,21 | 18:08:50 |
| KCHOL | 191,10 | -0,21 | 18:09:37 |
| KLRHO | 90,60 | 3,31 | 18:08:48 |
| KRDMD | 40,84 | 6,80 | 18:09:47 |
| KUYAS | 71,50 | 1,27 | 18:08:15 |
| MAVI | 39,98 | 0,81 | 18:08:58 |
| MGROS | 608,00 | -2,88 | 18:09:48 |
| MIATK | 35,04 | 1,80 | 18:09:48 |
| OBAMS | 5,29 | 2,52 | 18:09:01 |
| ODINE | 2.060,00 | 0,44 | 18:09:49 |
| OTKAR | 330,50 | -0,08 | 18:09:08 |
| OYAKC | 19,86 | -0,35 | 18:09:48 |
| PAHOL | 1,43 | 0,70 | 18:09:45 |
| PATEK | 21,84 | 0,09 | 18:09:45 |
| PETKM | 19,60 | -1,01 | 18:09:47 |
| PSGYO | 3,10 | 0,00 | 18:09:51 |
| REEDR | 6,99 | 5,27 | 18:09:47 |
| SAHOL | 89,45 | 0,28 | 18:09:31 |
| SKBNK | 18,75 | 1,24 | 18:09:26 |
| SOKM | 48,80 | 2,69 | 18:05:08 |
| TCELL | 110,20 | 1,10 | 18:09:47 |
| TKFEN | 141,80 | 0,00 | 18:09:46 |
| TRALT | 50,80 | -1,84 | 18:09:41 |
| TRENJ | 91,80 | -2,13 | 18:09:26 |
| TRMET | 118,80 | -0,75 | 18:09:40 |
| TSKB | 11,55 | 1,58 | 18:08:01 |
| TTKOM | 57,50 | -0,43 | 18:09:30 |
| VAKBN | 31,60 | 1,61 | 18:09:37 |
| VESTL | 26,04 | 0,46 | 18:08:02 |
| YKBNK | 33,96 | -0,41 | 18:09:45 |
| ZOREN | 2,64 | -0,38 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|
