Açılış 14.646
Dünkü Kapanış 14.611
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,69 | -1,11 | 12:55:26 |
| AKBNK | 73,30 | 0,21 | 12:55:15 |
| AKSA | 11,01 | -0,81 | 12:55:25 |
| AKSEN | 83,15 | 1,59 | 12:55:17 |
| ALARK | 111,00 | 2,30 | 12:55:08 |
| ALTNY | 18,49 | 3,18 | 12:55:26 |
| ANSGR | 27,50 | -0,43 | 12:53:14 |
| ARCLK | 93,35 | 0,00 | 12:54:52 |
| ASELS | 404,50 | 1,57 | 12:55:24 |
| ASTOR | 355,00 | 4,80 | 12:55:25 |
| BALSU | 10,41 | -0,95 | 12:54:49 |
| BERA | 13,60 | 0,29 | 12:54:41 |
| BIMAS | 415,00 | -0,78 | 12:55:17 |
| BRSAN | 725,50 | 2,76 | 12:55:26 |
| BRYAT | 1.714,00 | 0,18 | 12:55:22 |
| BSOKE | 30,34 | -2,13 | 12:55:06 |
| BTCIM | 4,61 | -0,22 | 12:55:25 |
| CANTE | 1,22 | 0,83 | 12:55:20 |
| CCOLA | 78,60 | -0,44 | 12:54:51 |
| CIMSA | 46,32 | -0,64 | 12:55:06 |
| CVKMD | 15,73 | -1,13 | 12:55:24 |
| CWENE | 35,78 | -0,61 | 12:55:25 |
| DAPGM | 8,42 | -0,36 | 12:54:30 |
| DOAS | 166,60 | -0,12 | 12:55:14 |
| DOHOL | 21,78 | -0,37 | 12:54:38 |
| DSTKF | 2.183,00 | -9,98 | 12:55:16 |
| ECILC | 77,30 | -0,58 | 12:55:25 |
| EFOR | 17,88 | -1,76 | 12:55:23 |
| EKGYO | 20,52 | -0,39 | 12:55:20 |
| ENERY | 9,63 | 1,26 | 12:55:22 |
| ENJSA | 116,40 | 1,22 | 12:55:25 |
| ENKAI | 87,90 | 0,17 | 12:55:26 |
| EREGL | 38,88 | 0,47 | 12:55:18 |
| ESEN | 3,65 | 1,39 | 12:55:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 103,60 | 4,12 | 12:55:24 |
| EUREN | 3,92 | 0,77 | 12:55:03 |
| FENER | 3,39 | 5,61 | 12:55:17 |
| FROTO | 79,15 | -0,50 | 12:55:25 |
| GARAN | 134,40 | 0,83 | 12:55:16 |
| GENIL | 12,26 | 0,57 | 12:54:47 |
| GESAN | 95,30 | 3,36 | 12:55:25 |
| GLRMK | 180,90 | 0,33 | 12:55:16 |
| GRSEL | 317,75 | -0,08 | 12:55:24 |
| GRTHO | 222,20 | -1,77 | 12:54:52 |
| GSRAY | 1,15 | 0,00 | 12:54:47 |
| GUBRF | 488,25 | 0,77 | 12:55:17 |
| HALKB | 41,92 | 9,97 | 12:55:15 |
| HEKTS | 2,86 | 0,70 | 12:55:14 |
| IEYHO | 192,30 | 0,10 | 12:54:29 |
| ISCTR | 12,87 | -0,31 | 12:55:23 |
| ISMEN | 33,48 | 0,30 | 12:55:12 |
| KCHOL | 214,50 | 0,14 | 12:55:22 |
| KLRHO | 66,20 | -0,23 | 12:55:26 |
| KRDMD | 46,72 | 2,46 | 12:55:25 |
| KTLEV | 64,05 | 0,08 | 12:55:25 |
| KUYAS | 62,95 | -0,08 | 12:55:14 |
| MAGEN | 33,70 | 1,20 | 12:54:57 |
| MAVI | 38,36 | -0,16 | 12:55:05 |
| MGROS | 562,00 | 0,63 | 12:55:18 |
| MIATK | 29,96 | 0,27 | 12:55:16 |
| MPARK | 436,50 | -0,17 | 12:54:52 |
| OBAMS | 5,33 | -1,30 | 12:55:06 |
| ODAS | 7,10 | -0,14 | 12:55:07 |
| ODINE | 1.758,00 | -8,96 | 12:55:18 |
| OTKAR | 332,50 | -0,75 | 12:54:35 |
| OYAKC | 22,80 | -1,38 | 12:55:25 |
| PAHOL | 1,42 | 6,77 | 12:55:23 |
| PASEU | 248,40 | 2,64 | 12:55:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 22,10 | 4,05 | 12:55:18 |
| PETKM | 20,10 | -0,59 | 12:55:18 |
| PGSUS | 151,20 | -1,37 | 12:55:18 |
| PSGYO | 3,36 | 0,60 | 12:55:12 |
| QUAGR | 3,38 | -0,59 | 12:54:40 |
| RALYH | 264,00 | 0,19 | 12:53:36 |
| REEDR | 6,04 | 0,67 | 12:54:48 |
| SAHOL | 94,15 | 0,21 | 12:55:22 |
| SARKY | 26,22 | -1,72 | 12:55:19 |
| SASA | 2,37 | 1,28 | 12:55:25 |
| SISE | 40,20 | -0,10 | 12:54:51 |
| SKBNK | 6,32 | 0,96 | 12:55:23 |
| SOKM | 57,30 | 0,26 | 12:55:01 |
| TAVHL | 282,25 | -0,70 | 12:55:03 |
| TCELL | 102,90 | -0,58 | 12:55:24 |
| THYAO | 305,00 | -1,13 | 12:55:25 |
| TKFEN | 218,50 | -0,46 | 12:54:00 |
| TOASO | 272,00 | -1,18 | 12:55:16 |
| TRALT | 54,90 | 0,83 | 12:55:22 |
| TRENJ | 109,50 | -0,90 | 12:55:25 |
| TRMET | 143,90 | 1,20 | 12:55:03 |
| TSKB | 11,16 | -0,27 | 12:54:41 |
| TTKOM | 53,50 | -0,65 | 12:54:41 |
| TUKAS | 2,04 | 0,49 | 12:55:01 |
| TUPRS | 383,00 | 0,79 | 12:55:18 |
| TURSG | 6,11 | 0,33 | 12:55:12 |
| ULKER | 92,05 | -0,16 | 12:55:15 |
| VAKBN | 32,32 | 0,69 | 12:55:23 |
| VESTL | 22,30 | 1,00 | 12:54:51 |
| YKBNK | 37,16 | 0,22 | 12:55:23 |
| ZOREN | 2,28 | -0,44 | 12:55:18 |
