Açılış 13.544
Dünkü Kapanış 13.458
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,80 | -0,37 | 15:40:19 |
| AKBNK | 65,95 | 4,02 | 15:40:26 |
| AKSA | 12,62 | -2,92 | 15:40:07 |
| AKSEN | 90,85 | -3,51 | 15:40:25 |
| ALARK | 102,50 | 1,49 | 15:39:48 |
| ALTNY | 15,26 | -0,78 | 15:40:10 |
| ANSGR | 26,98 | -0,81 | 15:37:56 |
| ARCLK | 96,30 | -0,98 | 15:40:02 |
| ASELS | 333,25 | -2,63 | 15:40:26 |
| ASTOR | 289,75 | -1,95 | 15:40:13 |
| BALSU | 14,72 | -1,21 | 15:40:19 |
| BERA | 12,63 | -1,17 | 15:38:42 |
| BIMAS | 378,00 | -3,14 | 15:40:25 |
| BRSAN | 531,50 | 1,92 | 15:40:05 |
| BRYAT | 1.712,00 | 0,18 | 15:39:34 |
| BSOKE | 34,36 | -3,37 | 15:39:36 |
| BTCIM | 4,81 | -1,84 | 15:40:05 |
| CANTE | 1,19 | -0,83 | 15:40:25 |
| CCOLA | 87,05 | -4,39 | 15:40:26 |
| CIMSA | 45,06 | 0,49 | 15:39:33 |
| CVKMD | 37,62 | -0,53 | 15:40:15 |
| CWENE | 33,98 | -0,06 | 15:40:02 |
| DAPGM | 8,37 | -3,68 | 15:40:17 |
| DOAS | 188,00 | -1,26 | 15:40:11 |
| DOHOL | 20,84 | -0,38 | 15:39:37 |
| DSTKF | 1.630,00 | -4,29 | 15:39:56 |
| ECILC | 66,70 | -2,34 | 15:40:17 |
| EFOR | 19,09 | -7,96 | 15:40:21 |
| EKGYO | 18,12 | 1,17 | 15:40:17 |
| ENERY | 8,96 | -2,71 | 15:40:15 |
| ENJSA | 109,10 | 0,18 | 15:40:19 |
| ENKAI | 87,05 | -0,63 | 15:40:14 |
| EREGL | 40,90 | -3,86 | 15:40:26 |
| ESEN | 3,32 | -1,19 | 15:40:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 89,90 | 5,64 | 15:40:15 |
| EUREN | 3,90 | -0,76 | 15:40:11 |
| FENER | 2,99 | 0,67 | 15:40:23 |
| FROTO | 79,15 | -1,19 | 15:40:25 |
| GARAN | 126,90 | 2,84 | 15:40:26 |
| GENIL | 9,47 | 1,61 | 15:40:06 |
| GESAN | 77,75 | 4,01 | 15:40:19 |
| GLRMK | 149,60 | 0,07 | 15:40:07 |
| GRSEL | 351,75 | -1,19 | 15:40:18 |
| GRTHO | 240,90 | -1,99 | 15:35:02 |
| GSRAY | 0,97 | -1,02 | 15:40:11 |
| GUBRF | 402,75 | 1,07 | 15:40:12 |
| HALKB | 37,32 | -0,32 | 15:40:19 |
| HEKTS | 2,92 | 0,34 | 15:40:16 |
| IEYHO | 167,10 | -0,24 | 15:40:24 |
| ISCTR | 12,69 | 1,76 | 15:40:06 |
| ISMEN | 34,60 | 0,17 | 15:40:22 |
| IZENR | 8,46 | -1,63 | 15:40:24 |
| KCHOL | 195,20 | -0,86 | 15:40:25 |
| KLRHO | 73,10 | -0,27 | 15:39:48 |
| KRDMD | 40,70 | -1,21 | 15:40:15 |
| KTLEV | 44,76 | -2,72 | 15:40:25 |
| KUYAS | 67,95 | -4,16 | 15:40:25 |
| MAGEN | 35,96 | -2,55 | 15:40:26 |
| MAVI | 38,52 | -1,53 | 15:40:18 |
| MGROS | 609,50 | -2,56 | 15:40:23 |
| MIATK | 30,04 | -2,53 | 15:40:25 |
| MPARK | 402,00 | -0,74 | 15:40:19 |
| OBAMS | 4,84 | -1,83 | 15:40:13 |
| ODAS | 7,88 | 0,51 | 15:40:23 |
| ODINE | 2.680,00 | 7,20 | 15:40:23 |
| OTKAR | 295,50 | -3,11 | 15:40:23 |
| OYAKC | 20,30 | 0,00 | 15:40:22 |
| PAHOL | 1,29 | -2,27 | 15:39:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 153,30 | -1,10 | 15:40:25 |
| PATEK | 18,77 | -1,21 | 15:40:24 |
| PETKM | 18,84 | -1,46 | 15:40:15 |
| PGSUS | 156,00 | 1,96 | 15:40:24 |
| PSGYO | 3,42 | -2,01 | 15:40:10 |
| QUAGR | 3,37 | -1,17 | 15:40:12 |
| RALYH | 233,30 | -3,40 | 15:40:15 |
| REEDR | 6,63 | 1,07 | 15:39:15 |
| SAHOL | 85,85 | 1,60 | 15:39:18 |
| SARKY | 23,76 | 0,00 | 15:40:22 |
| SASA | 2,52 | 2,02 | 15:40:15 |
| SISE | 41,90 | 0,38 | 15:40:24 |
| SKBNK | 6,43 | -7,75 | 15:40:21 |
| SOKM | 50,15 | -1,67 | 15:40:21 |
| TAVHL | 277,00 | 1,93 | 15:40:20 |
| TCELL | 103,30 | 3,35 | 15:40:01 |
| THYAO | 318,75 | 1,51 | 15:40:25 |
| TKFEN | 166,30 | 7,64 | 15:40:26 |
| TOASO | 272,25 | -0,09 | 15:39:44 |
| TRALT | 44,86 | 1,59 | 15:40:25 |
| TRENJ | 90,95 | 0,00 | 15:38:57 |
| TRMET | 123,00 | -1,20 | 15:40:15 |
| TSKB | 11,12 | 1,65 | 15:37:34 |
| TTKOM | 52,55 | 3,04 | 15:40:18 |
| TUKAS | 1,98 | -0,50 | 15:40:01 |
| TUPRS | 292,75 | -0,85 | 15:40:16 |
| TURSG | 6,27 | -0,32 | 15:40:15 |
| ULKER | 87,50 | 1,39 | 15:39:57 |
| VAKBN | 30,26 | 3,56 | 15:40:14 |
| VESTL | 22,68 | -0,53 | 15:40:22 |
| YKBNK | 33,88 | 3,42 | 15:40:26 |
| ZOREN | 2,32 | -0,43 | 15:40:03 |
