Açılış 13.799
Dünkü Kapanış 13.704
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,08 | 3,45 | 17:18:01 |
| AGHOL | 34,64 | 2,36 | 17:18:04 |
| AKBNK | 65,80 | 3,30 | 17:18:14 |
| AKSA | 10,80 | 3,15 | 17:18:05 |
| AKSEN | 79,40 | 2,65 | 17:17:53 |
| ALARK | 99,25 | 3,33 | 17:17:53 |
| ALTNY | 17,35 | 1,82 | 17:17:59 |
| ANSGR | 28,28 | 3,21 | 17:17:19 |
| ARCLK | 106,90 | 2,79 | 17:18:04 |
| ASELS | 402,25 | 4,75 | 17:18:07 |
| ASTOR | 363,50 | 9,98 | 17:18:12 |
| BALSU | 14,10 | 0,93 | 17:18:07 |
| BIMAS | 379,25 | 2,15 | 17:18:04 |
| BRSAN | 543,00 | 1,02 | 17:17:47 |
| BRYAT | 2.002,00 | -2,29 | 17:17:15 |
| BSOKE | 37,28 | -1,84 | 17:17:57 |
| BTCIM | 6,31 | -0,47 | 17:16:32 |
| CANTE | 1,57 | 1,95 | 17:18:09 |
| CCOLA | 84,35 | 3,50 | 17:17:59 |
| CIMSA | 53,45 | 4,50 | 17:17:54 |
| CVKMD | 45,96 | -0,61 | 17:18:03 |
| CWENE | 43,48 | 4,77 | 17:18:06 |
| DAPGM | 10,27 | 3,84 | 17:17:27 |
| DOAS | 186,20 | 1,69 | 17:17:44 |
| DOHOL | 23,52 | 4,53 | 17:17:35 |
| DSTKF | 1.975,00 | 1,28 | 17:17:54 |
| ECILC | 87,45 | 1,69 | 17:16:36 |
| EFOR | 11,94 | 1,62 | 17:18:07 |
| EKGYO | 19,94 | 3,80 | 17:18:06 |
| ENERY | 8,86 | 0,80 | 17:18:12 |
| ENJSA | 113,20 | 1,16 | 17:17:58 |
| ENKAI | 99,05 | 0,56 | 17:18:02 |
| EREGL | 40,78 | 1,95 | 17:17:46 |
| EUPWR | 82,05 | 9,99 | 17:18:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,98 | 1,43 | 17:17:04 |
| FENER | 4,29 | -0,69 | 17:18:14 |
| FROTO | 87,85 | 3,11 | 17:18:09 |
| GARAN | 128,20 | 4,14 | 17:18:06 |
| GENIL | 8,69 | 0,12 | 17:18:00 |
| GESAN | 78,10 | 10,00 | 17:17:03 |
| GLRMK | 177,60 | 4,72 | 17:18:14 |
| GRSEL | 320,25 | 0,47 | 17:17:51 |
| GRTHO | 215,60 | 1,27 | 17:18:03 |
| GSRAY | 1,09 | 1,87 | 17:17:40 |
| GUBRF | 549,00 | 1,86 | 17:16:38 |
| HALKB | 47,84 | 9,98 | 17:17:51 |
| HEKTS | 4,14 | 4,55 | 17:17:58 |
| ISCTR | 13,59 | 3,74 | 17:18:04 |
| ISMEN | 38,12 | 1,65 | 17:17:45 |
| IZENR | 11,11 | 2,78 | 17:18:14 |
| KCHOL | 192,70 | 3,60 | 17:18:14 |
| KLRHO | 100,60 | 3,55 | 17:18:11 |
| KONTR | 7,95 | 0,13 | 17:18:09 |
| KRDMD | 40,80 | 0,54 | 17:17:59 |
| KTLEV | 126,80 | -2,31 | 17:18:10 |
| KUYAS | 80,50 | 2,55 | 17:17:59 |
| MAGEN | 64,70 | -0,15 | 17:18:02 |
| MAVI | 42,68 | 3,49 | 17:17:12 |
| MGROS | 672,00 | 1,20 | 17:17:39 |
| MIATK | 56,05 | 2,00 | 17:17:59 |
| MPARK | 462,75 | 0,49 | 17:18:04 |
| OBAMS | 8,12 | 0,00 | 17:18:11 |
| ODAS | 7,65 | 4,65 | 17:17:25 |
| OTKAR | 371,00 | 0,54 | 17:16:10 |
| OYAKC | 21,06 | 2,73 | 17:17:52 |
| PAHOL | 1,70 | 1,80 | 17:17:32 |
| PASEU | 111,00 | 1,83 | 17:18:07 |
| PATEK | 25,74 | 3,79 | 17:18:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23,48 | 1,82 | 17:17:32 |
| PGSUS | 171,80 | 2,02 | 17:18:00 |
| PSGYO | 3,14 | 2,28 | 17:18:06 |
| QUAGR | 4,29 | 7,25 | 17:18:07 |
| RALYH | 212,40 | -5,60 | 17:17:52 |
| REEDR | 7,36 | 2,36 | 17:17:21 |
| SAHOL | 92,45 | 3,88 | 17:17:58 |
| SARKY | 29,90 | 5,13 | 17:17:51 |
| SASA | 2,77 | 2,97 | 17:18:06 |
| SISE | 46,86 | 2,99 | 17:18:06 |
| SKBNK | 13,22 | 2,96 | 17:18:02 |
| SOKM | 49,20 | 2,50 | 17:18:01 |
| TABGD | 277,50 | 0,91 | 17:17:49 |
| TAVHL | 265,50 | 3,31 | 17:18:00 |
| TCELL | 108,10 | 5,36 | 17:17:59 |
| THYAO | 298,50 | 2,40 | 17:17:52 |
| TKFEN | 154,50 | 3,69 | 17:17:57 |
| TOASO | 301,00 | 1,69 | 17:17:29 |
| TRALT | 44,88 | 3,65 | 17:18:06 |
| TRENJ | 87,80 | 2,93 | 17:17:42 |
| TRMET | 114,30 | 2,24 | 17:18:06 |
| TSKB | 11,75 | 4,72 | 17:17:08 |
| TTKOM | 62,65 | 2,70 | 17:18:06 |
| TUKAS | 2,47 | 2,07 | 17:17:50 |
| TUPRS | 247,90 | 1,22 | 17:18:03 |
| TUREX | 8,25 | 0,73 | 17:17:47 |
| TURSG | 12,70 | 2,75 | 17:17:29 |
| ULKER | 117,30 | 1,21 | 17:17:32 |
| VAKBN | 33,62 | 8,17 | 17:18:04 |
| VESTL | 26,96 | 1,97 | 17:18:07 |
| YKBNK | 34,90 | 4,43 | 17:17:51 |
| ZOREN | 3,14 | 2,61 | 17:17:50 |
