


Açılış 13.786
Dünkü Kapanış 13.775
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,74 | 3,92 | 12:36:48 |
| AGHOL | 35,08 | 2,69 | 12:35:42 |
| AKBNK | 66,40 | -0,08 | 12:36:54 |
| AKSA | 12,58 | 1,13 | 12:36:52 |
| AKSEN | 108,10 | 1,60 | 12:33:55 |
| ALARK | 104,40 | 1,16 | 12:36:21 |
| ALFAS | 45,50 | -1,04 | 12:37:00 |
| ALTNY | 15,79 | -0,57 | 12:35:37 |
| ANSGR | 27,28 | -0,07 | 12:35:49 |
| ARCLK | 100,80 | 1,51 | 12:36:50 |
| ASELS | 364,75 | 1,18 | 12:36:41 |
| ASTOR | 295,25 | 1,81 | 12:37:01 |
| AVPGY | 52,45 | 0,58 | 12:34:32 |
| BALSU | 15,22 | -1,30 | 12:36:18 |
| BERA | 13,30 | -0,30 | 12:34:17 |
| BIMAS | 390,75 | 1,96 | 12:36:37 |
| BRSAN | 572,00 | 1,87 | 12:36:38 |
| BRYAT | 1.788,00 | 0,00 | 12:35:03 |
| BSOKE | 33,88 | -0,35 | 12:36:03 |
| BTCIM | 5,27 | 0,96 | 12:36:55 |
| CANTE | 1,25 | 0,00 | 12:35:51 |
| CCOLA | 92,65 | 3,98 | 12:37:01 |
| CIMSA | 47,66 | -0,04 | 12:36:18 |
| CVKMD | 37,34 | 0,38 | 12:36:54 |
| CWENE | 37,26 | 0,00 | 12:36:48 |
| DAPGM | 9,54 | -1,04 | 12:37:00 |
| DOAS | 185,20 | -0,80 | 12:36:42 |
| DOHOL | 21,18 | 0,67 | 12:36:48 |
| DSTKF | 1.835,00 | -7,88 | 12:36:51 |
| ECILC | 69,60 | -0,57 | 12:36:40 |
| EFOR | 19,46 | 1,35 | 12:36:52 |
| EKGYO | 18,77 | -0,74 | 12:36:59 |
| ENERY | 9,45 | -0,74 | 12:35:03 |
| ENJSA | 107,00 | 1,42 | 12:36:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 89,40 | 0,85 | 12:36:43 |
| EREGL | 43,74 | 1,11 | 12:36:47 |
| ESEN | 3,56 | -3,26 | 12:36:23 |
| EUPWR | 98,95 | 0,76 | 12:34:38 |
| EUREN | 4,00 | -0,25 | 12:36:04 |
| FENER | 3,11 | 2,30 | 12:36:48 |
| FROTO | 78,05 | -0,26 | 12:36:58 |
| GARAN | 127,90 | 0,63 | 12:36:52 |
| GENIL | 9,34 | -0,64 | 12:35:21 |
| GESAN | 80,55 | -0,49 | 12:36:34 |
| GRSEL | 341,75 | -0,65 | 12:34:31 |
| GRTHO | 247,00 | 4,40 | 12:36:46 |
| GSRAY | 1,01 | 1,00 | 12:36:24 |
| GUBRF | 424,50 | 0,12 | 12:35:49 |
| HALKB | 37,00 | 3,41 | 12:36:45 |
| HEKTS | 2,93 | 0,00 | 12:36:44 |
| IEYHO | 165,70 | 1,41 | 12:36:40 |
| ISCTR | 12,87 | -0,16 | 12:37:01 |
| ISMEN | 36,02 | 0,00 | 12:36:24 |
| IZENR | 9,67 | -1,43 | 12:35:16 |
| KCHOL | 198,90 | 1,12 | 12:37:01 |
| KLRHO | 79,50 | -1,43 | 12:36:20 |
| KONYA | 3.747,50 | -0,46 | 12:34:47 |
| KRDMD | 42,36 | 0,05 | 12:36:43 |
| KTLEV | 159,80 | 2,50 | 12:36:42 |
| KUYAS | 69,15 | 1,02 | 12:36:37 |
| MAGEN | 39,40 | -0,76 | 12:34:02 |
| MAVI | 39,32 | 0,31 | 12:36:23 |
| MGROS | 636,00 | 1,76 | 12:34:47 |
| MIATK | 34,06 | -1,45 | 12:36:58 |
| MPARK | 403,25 | 1,45 | 12:35:52 |
| OBAMS | 5,22 | 1,75 | 12:35:01 |
| ODAS | 8,68 | 0,93 | 12:36:27 |
| ODINE | 2.522,50 | -3,26 | 12:36:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 320,50 | -0,62 | 12:36:40 |
| OYAKC | 20,84 | 2,46 | 12:36:32 |
| PAHOL | 1,40 | 0,00 | 12:36:14 |
| PASEU | 119,60 | -0,33 | 12:36:57 |
| PATEK | 19,85 | -0,50 | 12:36:08 |
| PETKM | 19,68 | -2,38 | 12:36:48 |
| PGSUS | 163,00 | 0,87 | 12:36:39 |
| PSGYO | 3,81 | 0,26 | 12:36:47 |
| QUAGR | 3,71 | 0,00 | 12:36:50 |
| RALYH | 263,00 | 0,57 | 12:35:55 |
| REEDR | 6,68 | 1,06 | 12:34:35 |
| SAHOL | 87,40 | 0,34 | 12:36:54 |
| SARKY | 25,20 | -0,63 | 12:36:50 |
| SASA | 2,53 | -1,56 | 12:36:54 |
| SELEC | 231,00 | -4,35 | 12:36:53 |
| SISE | 43,06 | 0,23 | 12:36:18 |
| SKBNK | 9,54 | -9,92 | 12:36:07 |
| SOKM | 53,55 | 2,98 | 12:36:49 |
| TAVHL | 265,50 | 1,24 | 12:36:27 |
| TCELL | 102,70 | 0,39 | 12:36:28 |
| THYAO | 323,75 | 1,81 | 12:36:11 |
| TKFEN | 149,50 | 0,07 | 12:36:47 |
| TOASO | 266,25 | -2,29 | 12:36:31 |
| TRALT | 48,10 | -0,33 | 12:36:56 |
| TRENJ | 96,90 | -0,36 | 12:32:40 |
| TRMET | 131,70 | -1,57 | 12:36:18 |
| TSKB | 11,32 | 0,27 | 12:36:56 |
| TTKOM | 52,95 | 0,38 | 12:37:01 |
| TTRAK | 411,75 | -0,12 | 12:35:07 |
| TUKAS | 2,09 | 0,00 | 12:36:18 |
| TUPRS | 297,50 | 1,80 | 12:36:47 |
| TURSG | 6,39 | -0,93 | 12:36:46 |