


Açılış 13.936
Dünkü Kapanış 13.981
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,36 | 2,69 | 15:59:27 |
| AGHOL | 35,56 | 4,90 | 15:59:36 |
| AGROT | 2,58 | 2,79 | 15:58:31 |
| AKBNK | 67,30 | 1,20 | 15:59:36 |
| AKSA | 12,56 | 1,54 | 15:59:22 |
| AKSEN | 108,90 | 2,74 | 15:59:36 |
| ALARK | 109,70 | 4,88 | 15:59:28 |
| ALTNY | 16,83 | 10,00 | 15:59:28 |
| ANSGR | 28,08 | 0,57 | 15:58:21 |
| ARCLK | 99,05 | 1,49 | 15:58:15 |
| ARDYZ | 68,40 | -0,58 | 15:59:36 |
| ASELS | 358,75 | 2,06 | 15:59:30 |
| ASTOR | 296,00 | 3,32 | 15:59:34 |
| AVPGY | 54,10 | 0,65 | 15:59:21 |
| BALSU | 17,50 | 0,00 | 15:59:36 |
| BERA | 14,98 | 0,74 | 15:59:11 |
| BIMAS | 398,75 | 3,30 | 15:59:30 |
| BRSAN | 553,00 | 0,64 | 15:57:54 |
| BRYAT | 1.818,00 | 0,44 | 15:57:51 |
| BSOKE | 37,04 | -0,54 | 15:59:31 |
| BTCIM | 5,51 | -0,54 | 15:59:03 |
| CANTE | 1,30 | 1,56 | 15:59:20 |
| CCOLA | 89,60 | 2,34 | 15:59:26 |
| CIMSA | 49,86 | 2,05 | 15:59:36 |
| CLEBI | 1.520,00 | -0,33 | 15:59:25 |
| CVKMD | 38,72 | 0,41 | 15:59:22 |
| CWENE | 40,36 | 1,10 | 15:59:36 |
| DAPGM | 9,45 | 0,11 | 15:59:13 |
| DOAS | 185,10 | 0,05 | 15:59:33 |
| DOHOL | 21,62 | 1,50 | 15:59:12 |
| ECILC | 73,75 | 0,34 | 15:59:12 |
| EFOR | 17,75 | -0,62 | 15:59:33 |
| EKGYO | 20,70 | 1,57 | 15:59:20 |
| ENERY | 9,53 | 0,85 | 15:59:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 105,40 | 2,83 | 15:59:13 |
| ENKAI | 90,40 | -0,33 | 15:59:35 |
| EREGL | 43,70 | 3,21 | 15:59:30 |
| EUPWR | 96,00 | 9,97 | 15:58:21 |
| EUREN | 4,13 | 0,49 | 15:59:00 |
| FROTO | 82,85 | -0,90 | 15:59:29 |
| GARAN | 125,20 | -1,26 | 15:59:33 |
| GESAN | 87,80 | 9,34 | 15:59:36 |
| GOLTS | 315,00 | 0,24 | 15:58:43 |
| GRSEL | 319,50 | 1,19 | 15:58:58 |
| GRTHO | 241,20 | 0,08 | 15:59:00 |
| GSRAY | 1,02 | 2,00 | 15:59:36 |
| GUBRF | 410,50 | -0,61 | 15:59:12 |
| HALKB | 37,82 | -1,05 | 15:59:31 |
| HEKTS | 3,06 | 0,99 | 15:59:36 |
| IEYHO | 162,60 | 3,17 | 15:59:35 |
| ISCTR | 13,41 | -1,97 | 15:59:32 |
| ISMEN | 36,50 | -0,27 | 15:59:31 |
| IZENR | 9,09 | 0,44 | 15:58:52 |
| KCHOL | 200,70 | 1,88 | 15:59:33 |
| KONYA | 3.812,50 | 0,33 | 15:58:25 |
| KRDMD | 45,04 | 5,33 | 15:59:35 |
| KTLEV | 193,80 | 2,43 | 15:59:36 |
| KUYAS | 65,25 | -4,04 | 15:53:43 |
| LMKDC | 23,76 | -0,17 | 15:58:43 |
| MAGEN | 38,40 | -1,18 | 15:59:29 |
| MAVI | 40,90 | -0,29 | 15:59:21 |
| MGROS | 655,00 | 3,07 | 15:59:22 |
| MIATK | 33,00 | -0,54 | 15:59:32 |
| MPARK | 428,75 | 3,19 | 15:59:31 |
| OBAMS | 5,33 | 1,14 | 15:59:13 |
| ODAS | 8,45 | -0,24 | 15:59:36 |
| OTKAR | 329,75 | 0,46 | 15:59:22 |
| OYAKC | 20,36 | 0,79 | 15:59:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,44 | 2,13 | 15:58:34 |
| PASEU | 93,50 | -0,32 | 15:58:34 |
| PATEK | 21,82 | 3,51 | 15:59:33 |
| PETKM | 22,34 | 6,69 | 15:59:36 |
| PGSUS | 165,20 | -0,78 | 15:59:28 |
| PSGYO | 3,35 | 1,82 | 15:59:33 |
| QUAGR | 3,40 | -0,29 | 15:59:31 |
| RALYH | 245,20 | 0,82 | 15:59:36 |
| REEDR | 7,31 | 5,03 | 15:59:34 |
| SAHOL | 89,40 | 1,13 | 15:59:27 |
| SARKY | 25,32 | 0,48 | 15:59:00 |
| SASA | 2,55 | 4,94 | 15:59:36 |
| SELEC | 264,75 | 1,44 | 15:59:26 |
| SISE | 44,88 | 1,54 | 15:59:33 |
| SKBNK | 18,03 | -8,15 | 15:59:33 |
| SMRTG | 11,99 | 2,74 | 15:59:30 |
| SOKM | 53,20 | 3,10 | 15:58:46 |
| TAVHL | 272,00 | 2,45 | 15:59:29 |
| TCELL | 110,60 | 1,94 | 15:59:09 |
| THYAO | 326,50 | -0,91 | 15:59:28 |
| TKFEN | 145,40 | 0,28 | 15:59:12 |
| TOASO | 303,25 | -1,46 | 15:59:33 |
| TRALT | 50,15 | -0,20 | 15:59:27 |
| TRENJ | 90,85 | -1,14 | 15:59:29 |
| TRMET | 116,50 | -2,67 | 15:59:05 |
| TSKB | 11,68 | -1,68 | 15:59:06 |
| TTKOM | 59,15 | 1,72 | 15:59:29 |
| TUPRS | 307,25 | 6,22 | 15:59:32 |
| TURSG | 6,73 | 2,59 | 15:59:34 |
| ULKER | 97,75 | -0,20 | 15:59:33 |
| VAKBN | 30,66 | -1,10 | 15:59:36 |
| VESTL | 25,36 | 2,26 | 15:59:36 |