Açılış 12.130
Dünkü Kapanış 12.088
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,57 | -0,18 | 13:21:51 |
| AGHOL | 30,70 | -0,97 | 13:21:16 |
| AKBNK | 73,65 | 1,31 | 13:23:25 |
| AKSA | 9,97 | -0,30 | 13:22:27 |
| AKSEN | 68,35 | -0,73 | 13:19:38 |
| ALARK | 102,50 | -0,58 | 13:22:42 |
| ALTNY | 16,13 | 3,46 | 13:22:53 |
| ANHYT | 101,30 | 0,00 | 13:21:34 |
| ANSGR | 24,20 | 0,83 | 13:22:53 |
| ARCLK | 109,80 | -1,52 | 13:23:15 |
| ASELS | 273,75 | 4,19 | 13:23:22 |
| ASTOR | 126,80 | 2,09 | 13:23:22 |
| BALSU | 16,46 | -1,44 | 13:22:37 |
| BIMAS | 595,00 | 0,51 | 13:23:22 |
| BRSAN | 574,50 | 0,17 | 13:23:13 |
| BRYAT | 2.185,00 | 1,86 | 13:23:29 |
| BSOKE | 17,74 | -2,10 | 13:23:14 |
| BTCIM | 3,72 | -0,27 | 13:19:22 |
| CANTE | 2,03 | -0,98 | 13:22:52 |
| CCOLA | 62,55 | 0,32 | 13:22:36 |
| CIMSA | 45,54 | 0,40 | 13:22:54 |
| CWENE | 28,14 | 0,29 | 13:23:07 |
| DOAS | 211,90 | 1,78 | 13:23:24 |
| DOHOL | 18,36 | 0,55 | 13:21:56 |
| ECILC | 91,30 | -0,76 | 13:23:29 |
| EFOR | 24,00 | 3,27 | 13:23:25 |
| EGEEN | 7.605,00 | -0,82 | 13:20:14 |
| EKGYO | 21,40 | 0,56 | 13:23:13 |
| ENERY | 9,48 | -1,04 | 13:22:13 |
| ENJSA | 93,05 | 0,27 | 13:23:15 |
| ENKAI | 82,30 | -0,48 | 13:23:27 |
| EREGL | 24,68 | -0,16 | 13:23:19 |
| EUPWR | 34,04 | -1,33 | 13:21:56 |
| FENER | 3,14 | -0,32 | 13:22:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 98,10 | 0,00 | 13:23:29 |
| GARAN | 146,00 | 0,14 | 13:23:26 |
| GENIL | 174,20 | -2,46 | 13:22:48 |
| GESAN | 47,88 | -0,83 | 13:23:24 |
| GLRMK | 174,80 | 0,00 | 13:19:18 |
| GRSEL | 331,00 | 3,76 | 13:22:58 |
| GRTHO | 241,70 | 0,50 | 13:22:18 |
| GSRAY | 1,16 | -0,85 | 13:22:58 |
| GUBRF | 372,50 | 2,05 | 13:23:23 |
| HALKB | 42,02 | -0,85 | 13:23:23 |
| HEKTS | 2,96 | -0,67 | 13:23:08 |
| ISCTR | 14,51 | 0,35 | 13:23:24 |
| ISMEN | 41,14 | -0,96 | 13:23:23 |
| IZENR | 9,31 | 1,20 | 13:22:45 |
| KCAER | 10,44 | -0,29 | 13:22:23 |
| KCHOL | 182,90 | -0,05 | 13:23:28 |
| KLRHO | 444,00 | 1,66 | 13:23:28 |
| KONTR | 10,39 | -0,95 | 13:23:13 |
| KRDMD | 26,88 | -0,74 | 13:23:15 |
| KTLEV | 26,84 | 3,95 | 13:23:23 |
| KUYAS | 58,05 | 2,11 | 13:23:05 |
| MAGEN | 40,48 | -0,30 | 13:23:17 |
| MAVI | 44,00 | 0,27 | 13:23:10 |
| MGROS | 590,50 | 0,43 | 13:23:18 |
| MIATK | 37,26 | 0,81 | 13:22:40 |
| MPARK | 395,25 | -0,06 | 13:22:16 |
| OBAMS | 8,46 | 1,20 | 13:23:16 |
| ODAS | 5,13 | -1,35 | 13:23:08 |
| OTKAR | 498,75 | -0,20 | 13:18:05 |
| OYAKC | 24,24 | 3,06 | 13:23:21 |
| PASEU | 150,70 | 0,60 | 13:22:39 |
| PATEK | 22,52 | 2,18 | 13:23:14 |
| PETKM | 16,72 | 0,42 | 13:23:24 |
| PGSUS | 204,40 | -0,97 | 13:23:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 2,52 | 0,00 | 13:22:42 |
| RALYH | 228,60 | -1,12 | 13:23:08 |
| REEDR | 6,81 | -0,73 | 13:22:33 |
| SAHOL | 90,50 | -0,60 | 13:23:16 |
| SASA | 2,38 | -5,93 | 13:23:28 |
| SISE | 39,50 | -1,05 | 13:23:25 |
| SKBNK | 7,48 | -0,13 | 13:22:52 |
| SOKM | 53,45 | 0,38 | 13:22:46 |
| TABGD | 224,20 | -0,84 | 13:23:25 |
| TAVHL | 321,00 | -0,47 | 13:23:22 |
| TCELL | 98,50 | -1,15 | 13:23:23 |
| THYAO | 292,00 | -0,85 | 13:23:07 |
| TKFEN | 72,75 | 0,76 | 13:23:01 |
| TOASO | 274,25 | -0,63 | 13:22:13 |
| TRALT | 44,70 | 3,23 | 13:23:21 |
| TRENJ | 99,05 | 1,43 | 13:22:21 |
| TRMET | 118,50 | 1,80 | 13:23:25 |
| TSKB | 13,39 | -0,59 | 13:23:22 |
| TSPOR | 1,07 | -0,93 | 13:23:01 |
| TTKOM | 58,15 | -0,51 | 13:22:40 |
| TTRAK | 545,00 | -0,64 | 13:12:47 |
| TUKAS | 2,78 | 7,34 | 13:23:27 |
| TUPRS | 196,80 | 0,05 | 13:23:15 |
| TUREX | 7,06 | -0,14 | 13:23:30 |
| TURSG | 11,84 | 0,00 | 13:22:42 |
| ULKER | 113,90 | -2,40 | 13:23:22 |
| VAKBN | 32,50 | -2,81 | 13:23:16 |
| VESTL | 29,02 | 0,14 | 13:17:33 |
| YEOTK | 36,32 | -0,22 | 13:23:03 |
| YKBNK | 37,96 | 0,90 | 13:23:24 |
| ZOREN | 3,07 | -0,97 | 13:23:23 |
