reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 16:57
14.350
  • Değişim: -0,76% | -109,47
  • Adet:  5.499  Mio.Lot
  • Hacim:  143.883  Mio.TL
  • En Yüksek: 14563
  • En Düşük: 14,269
  • Açılış 14.469

    Dünkü Kapanış 14.459

MenkulFiyat%Zaman
AEFES 19,12-1,4916:59:09
AKBNK 69,10-1,7116:59:15
AKSA 11,31-0,0916:58:50
AKSEN 81,90-4,3216:59:24
ALARK 109,00-3,6316:58:45
ALTNY 18,518,1216:59:20
ANSGR 28,520,0716:57:54
ARCLK 93,050,7016:59:17
ASELS 399,00-0,9916:59:23
ASTOR 329,75-0,5316:59:13
BALSU 11,688,7516:59:20
BERA 13,27-1,1216:56:23
BIMAS 410,75-1,3816:59:13
BRSAN 699,503,0216:59:17
BRYAT 1.710,00-0,7016:58:39
BSOKE 33,540,6616:57:03
BTCIM 4,72-1,8716:54:49
CANTE 1,21-1,6316:59:14
CCOLA 81,40-0,7316:59:10
CIMSA 45,06-1,3116:59:18
CVKMD 16,590,7916:59:08
CWENE 37,260,7016:59:15
DAPGM 8,51-0,4716:59:23
DOAS 171,701,4816:58:53
DOHOL 21,340,8516:58:24
DSTKF 2.086,00-0,1916:59:22
ECILC 75,75-0,5916:58:03
EFOR 19,42-2,4116:59:20
EKGYO 19,28-0,6716:58:37
ENERY 8,830,2316:59:16
ENJSA 108,00-2,7016:59:23
ENKAI 82,65-0,5416:58:40
EREGL 37,58-0,4816:59:04
ESEN 3,672,2316:59:10
MenkulFiyat%Zaman
EUPWR 93,700,9216:59:03
EUREN 3,861,3116:57:36
FENER 3,161,9416:58:53
FROTO 79,600,3216:59:12
GARAN 129,10-2,2016:59:22
GENIL 12,199,4316:58:49
GESAN 87,154,8116:59:03
GLRMK 171,70-1,3216:59:05
GRSEL 329,750,3816:58:40
GRTHO 222,502,7716:59:23
GSRAY 1,092,8316:58:53
GUBRF 455,75-3,3916:59:15
HALKB 34,00-0,9916:59:06
HEKTS 2,80-0,7116:59:16
IEYHO 188,903,0616:58:22
ISCTR 12,35-1,4416:59:23
ISMEN 32,64-0,9116:59:06
IZENR 8,491,0716:58:20
KCHOL 218,301,7216:59:17
KLRHO 66,35-0,6016:59:18
KRDMD 44,62-2,5316:59:20
KTLEV 60,001,6916:59:20
KUYAS 62,70-0,4016:57:25
MAGEN 35,64-0,0616:58:19
MAVI 37,74-1,0016:58:00
MGROS 562,50-1,8316:58:33
MIATK 30,50-1,6116:58:17
MPARK 442,00-0,1716:58:35
OBAMS 5,05-2,8816:58:31
ODAS 7,24-0,6916:59:19
ODINE 2.291,00-9,9816:59:09
OTKAR 317,50-1,7816:57:55
OYAKC 22,181,3716:59:23
PAHOL 1,32-0,7516:59:09
MenkulFiyat%Zaman
PASEU 195,204,9516:59:16
PATEK 20,001,7316:59:13
PETKM 20,542,0916:59:15
PGSUS 149,70-0,2716:59:10
PSGYO 3,430,0016:59:24
QUAGR 3,572,0016:57:20
RALYH 273,00-0,1816:59:22
REEDR 6,01-0,5016:59:11
SAHOL 90,05-0,3316:59:24
SARKY 25,14-4,9916:59:18
SASA 2,25-0,8816:59:19
SISE 39,842,5716:59:22
SKBNK 6,14-0,6516:59:20
SOKM 57,850,6116:59:06
TAVHL 275,50-2,0416:59:15
TCELL 102,80-1,1516:59:10
THYAO 301,500,0816:59:15
TKFEN 229,10-0,8216:59:13
TOASO 272,250,8316:59:19
TRALT 50,900,7916:59:15
TRENJ 102,705,9916:58:33
TRMET 131,100,0016:58:24
TSKB 10,90-1,3616:59:14
TTKOM 53,70-0,7416:59:08
TUKAS 2,010,5016:58:34
TUPRS 394,75-0,1916:59:20
TURSG 6,340,0016:58:37
ULKER 92,80-5,0616:59:16
VAKBN 30,10-2,9016:58:53
VESTL 21,54-0,4616:58:19
YKBNK 34,76-2,4116:59:15
ZOREN 2,25-0,8816:59:11