Açılış 13.722
Dünkü Kapanış 13.663
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,68 | 1,97 | 15:37:48 |
| AGHOL | 34,78 | 3,51 | 15:38:11 |
| AKBNK | 65,05 | 1,64 | 15:38:19 |
| AKSA | 10,58 | 1,54 | 15:38:17 |
| AKSEN | 79,05 | -1,19 | 15:38:00 |
| ALARK | 97,40 | 1,41 | 15:38:17 |
| ALTNY | 17,20 | 1,42 | 15:37:58 |
| ANSGR | 27,56 | 0,51 | 15:38:13 |
| ARCLK | 105,60 | 1,83 | 15:37:47 |
| ASELS | 387,50 | 1,91 | 15:38:17 |
| ASTOR | 327,00 | 4,56 | 15:38:14 |
| BALSU | 14,16 | 6,07 | 15:37:35 |
| BIMAS | 375,50 | 0,67 | 15:38:17 |
| BRSAN | 537,50 | 9,92 | 15:34:36 |
| BRYAT | 2.065,00 | 6,72 | 15:38:01 |
| BSOKE | 38,20 | -0,68 | 15:38:16 |
| BTCIM | 6,40 | 5,09 | 15:38:02 |
| CANTE | 1,55 | 1,97 | 15:38:16 |
| CCOLA | 81,85 | 2,25 | 15:37:28 |
| CIMSA | 52,05 | 2,76 | 15:37:21 |
| CVKMD | 46,80 | -0,93 | 15:38:16 |
| CWENE | 40,20 | 1,98 | 15:38:16 |
| DAPGM | 10,26 | 8,00 | 15:38:04 |
| DOAS | 186,40 | 0,87 | 15:37:25 |
| DOHOL | 23,00 | -2,21 | 15:38:07 |
| DSTKF | 1.942,00 | -7,74 | 15:38:16 |
| ECILC | 88,65 | -0,28 | 15:38:01 |
| EFOR | 12,05 | 6,35 | 15:38:03 |
| EKGYO | 19,54 | 2,30 | 15:38:19 |
| ENERY | 8,85 | 0,45 | 15:38:18 |
| ENJSA | 112,90 | 2,82 | 15:37:46 |
| ENKAI | 100,20 | -0,30 | 15:38:18 |
| EREGL | 39,84 | 1,68 | 15:38:15 |
| EUPWR | 73,70 | -3,15 | 15:38:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,97 | 2,69 | 15:37:58 |
| FENER | 4,29 | 6,72 | 15:38:04 |
| FROTO | 86,25 | 2,50 | 15:38:13 |
| GARAN | 125,20 | 1,87 | 15:38:19 |
| GENIL | 8,83 | -5,66 | 15:38:12 |
| GESAN | 71,30 | -5,56 | 15:38:16 |
| GLRMK | 172,40 | 1,35 | 15:37:23 |
| GRSEL | 321,00 | 1,42 | 15:36:22 |
| GRTHO | 214,60 | 4,38 | 15:38:02 |
| GSRAY | 1,09 | 3,81 | 15:38:13 |
| GUBRF | 550,00 | 0,00 | 15:37:23 |
| HALKB | 44,70 | 6,18 | 15:38:17 |
| HEKTS | 4,06 | 1,50 | 15:37:23 |
| ISCTR | 13,33 | 1,45 | 15:38:13 |
| ISMEN | 38,22 | 0,37 | 15:38:16 |
| IZENR | 11,42 | -2,39 | 15:37:50 |
| KCHOL | 190,20 | 0,58 | 15:38:15 |
| KLRHO | 97,15 | 9,96 | 15:37:00 |
| KONTR | 8,01 | 2,04 | 15:37:32 |
| KRDMD | 40,98 | 3,12 | 15:38:03 |
| KTLEV | 125,90 | -0,24 | 15:38:12 |
| KUYAS | 80,35 | 4,90 | 15:38:17 |
| MAGEN | 64,45 | 5,48 | 15:38:05 |
| MAVI | 42,00 | 1,89 | 15:37:32 |
| MGROS | 668,00 | 1,37 | 15:38:19 |
| MIATK | 54,35 | 8,79 | 15:38:18 |
| MPARK | 467,50 | 3,20 | 15:37:54 |
| OBAMS | 8,19 | 2,89 | 15:38:12 |
| ODAS | 7,51 | 0,94 | 15:37:58 |
| OTKAR | 374,25 | 1,42 | 15:38:16 |
| OYAKC | 20,98 | 0,77 | 15:37:50 |
| PAHOL | 1,70 | 0,59 | 15:38:16 |
| PASEU | 111,40 | -3,80 | 15:37:54 |
| PATEK | 24,90 | 4,71 | 15:38:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,76 | 2,99 | 15:37:53 |
| PGSUS | 171,10 | 0,59 | 15:38:19 |
| PSGYO | 3,17 | 0,32 | 15:37:30 |
| QUAGR | 4,05 | 7,43 | 15:38:05 |
| RALYH | 227,90 | -8,84 | 15:38:08 |
| REEDR | 7,31 | 3,10 | 15:38:01 |
| SAHOL | 90,95 | -1,14 | 15:37:45 |
| SARKY | 29,36 | 2,23 | 15:38:11 |
| SASA | 2,71 | 2,65 | 15:38:16 |
| SISE | 46,14 | 2,06 | 15:38:07 |
| SKBNK | 13,16 | -0,08 | 15:37:27 |
| SOKM | 48,56 | 1,51 | 15:37:58 |
| TABGD | 269,00 | 0,75 | 15:37:23 |
| TAVHL | 261,75 | 3,97 | 15:38:11 |
| TCELL | 104,90 | 3,86 | 15:38:14 |
| THYAO | 297,50 | 0,25 | 15:38:17 |
| TKFEN | 147,80 | 4,97 | 15:37:21 |
| TOASO | 304,00 | 2,70 | 15:37:37 |
| TRALT | 45,00 | 3,35 | 15:38:17 |
| TRENJ | 86,55 | 3,47 | 15:38:17 |
| TRMET | 115,30 | 6,86 | 15:37:15 |
| TSKB | 11,45 | 3,34 | 15:37:34 |
| TTKOM | 61,70 | 0,73 | 15:38:19 |
| TUKAS | 2,46 | 2,07 | 15:38:02 |
| TUPRS | 239,50 | 1,40 | 15:38:19 |
| TUREX | 8,28 | 0,00 | 15:37:54 |
| TURSG | 12,59 | -0,24 | 15:37:58 |
| ULKER | 116,80 | 0,86 | 15:38:19 |
| VAKBN | 31,82 | 3,18 | 15:38:18 |
| VESTL | 26,88 | 1,97 | 15:38:06 |
| YKBNK | 33,92 | 2,29 | 15:38:19 |
| ZOREN | 3,17 | 2,59 | 15:37:01 |
