Açılış 14.325
Dünkü Kapanış 14.334
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,08 | 1,35 | 18:08:36 |
| AKBNK | 71,95 | 0,14 | 18:09:34 |
| AKSA | 10,70 | -0,65 | 18:09:49 |
| AKSEN | 78,55 | -1,07 | 18:09:48 |
| ALARK | 107,90 | -0,37 | 18:08:46 |
| ALTNY | 17,40 | -1,92 | 18:09:22 |
| ANSGR | 26,86 | -1,25 | 18:09:37 |
| ARCLK | 90,25 | -0,44 | 18:08:24 |
| ASELS | 384,50 | -0,45 | 18:09:37 |
| ASTOR | 316,75 | -2,76 | 18:09:38 |
| BALSU | 9,60 | -3,42 | 18:09:52 |
| BERA | 13,58 | -0,15 | 18:09:53 |
| BIMAS | 408,25 | 0,68 | 18:09:50 |
| BRSAN | 707,00 | -2,35 | 18:09:57 |
| BRYAT | 1.664,00 | -0,89 | 18:09:19 |
| BSOKE | 26,88 | 2,21 | 18:09:23 |
| BTCIM | 4,00 | -2,20 | 18:09:59 |
| CANTE | 1,30 | -5,80 | 18:09:55 |
| CCOLA | 76,75 | 2,06 | 18:09:56 |
| CIMSA | 43,80 | -1,97 | 18:09:56 |
| CVKMD | 16,16 | -3,58 | 18:09:58 |
| CWENE | 34,52 | -7,95 | 18:09:56 |
| DAPGM | 7,76 | -4,32 | 18:09:43 |
| DOAS | 164,20 | 0,24 | 18:09:45 |
| DOHOL | 21,64 | -2,17 | 18:09:31 |
| DSTKF | 2.190,00 | 5,24 | 18:09:58 |
| ECILC | 75,05 | -3,47 | 18:09:55 |
| EFOR | 18,18 | 0,89 | 18:09:55 |
| EKGYO | 19,75 | -1,25 | 18:08:38 |
| ENERY | 10,17 | 2,94 | 18:09:57 |
| ENJSA | 110,80 | 0,64 | 18:09:06 |
| ENKAI | 88,90 | 1,72 | 18:09:46 |
| EREGL | 37,78 | -2,58 | 18:09:52 |
| ESEN | 3,55 | -2,20 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 92,35 | -9,99 | 18:09:54 |
| EUREN | 3,85 | -1,53 | 18:09:35 |
| FENER | 3,09 | -1,28 | 18:09:35 |
| FROTO | 77,25 | 0,39 | 18:09:44 |
| GARAN | 132,90 | 1,53 | 18:09:51 |
| GENIL | 11,62 | 1,75 | 18:08:48 |
| GESAN | 82,90 | -9,99 | 18:09:32 |
| GLRMK | 165,40 | -2,48 | 18:09:37 |
| GRSEL | 300,00 | 0,00 | 18:09:10 |
| GRTHO | 205,70 | -6,54 | 18:09:26 |
| GSRAY | 1,06 | -2,75 | 18:09:34 |
| GUBRF | 471,00 | -2,23 | 18:09:38 |
| HALKB | 40,88 | -3,08 | 18:09:47 |
| HEKTS | 2,71 | -0,73 | 18:09:36 |
| IEYHO | 208,50 | 0,43 | 18:09:49 |
| ISCTR | 12,75 | 0,87 | 18:09:45 |
| ISMEN | 33,94 | 2,17 | 18:09:57 |
| IZENR | 7,12 | -6,32 | 18:09:35 |
| KCHOL | 214,70 | -0,09 | 18:09:50 |
| KLRHO | 66,00 | 0,23 | 18:08:01 |
| KRDMD | 44,40 | -6,29 | 18:09:54 |
| KTLEV | 56,55 | -9,95 | 18:09:25 |
| KUYAS | 67,10 | 2,44 | 18:09:44 |
| MAGEN | 32,98 | -5,12 | 18:09:17 |
| MAVI | 37,08 | 0,54 | 18:09:06 |
| MGROS | 529,00 | -0,84 | 18:09:40 |
| MIATK | 27,44 | -2,90 | 18:09:56 |
| MPARK | 413,50 | -1,78 | 18:08:42 |
| OBAMS | 5,50 | -5,66 | 18:09:46 |
| ODAS | 7,47 | 2,05 | 18:09:33 |
| ODINE | 1.812,00 | -9,99 | 18:09:49 |
| OTKAR | 321,00 | 1,02 | 18:09:27 |
| OYAKC | 21,70 | -3,47 | 18:09:49 |
| PAHOL | 1,34 | 1,52 | 18:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 217,10 | -9,99 | 18:09:50 |
| PATEK | 19,60 | -5,41 | 18:09:45 |
| PETKM | 20,42 | 1,79 | 18:09:47 |
| PGSUS | 151,90 | 3,33 | 18:09:30 |
| PSGYO | 3,16 | -1,56 | 18:09:45 |
| QUAGR | 3,11 | -2,20 | 18:05:14 |
| RALYH | 258,50 | -4,70 | 18:09:30 |
| REEDR | 5,65 | -1,74 | 17:59:59 |
| SAHOL | 93,20 | 0,00 | 18:09:28 |
| SARKY | 24,54 | -2,08 | 18:08:11 |
| SASA | 2,36 | 0,43 | 18:09:48 |
| SISE | 39,56 | -0,15 | 18:09:44 |
| SKBNK | 6,32 | 1,28 | 18:09:45 |
| SOKM | 56,55 | 2,08 | 18:08:01 |
| TAVHL | 260,25 | -1,79 | 18:09:49 |
| TCELL | 96,55 | 1,58 | 18:09:22 |
| THYAO | 301,50 | -0,25 | 18:09:46 |
| TKFEN | 214,30 | 2,39 | 18:09:48 |
| TOASO | 268,00 | -1,20 | 18:09:22 |
| TRALT | 49,36 | -6,69 | 18:09:51 |
| TRENJ | 104,00 | -2,71 | 18:09:16 |
| TRMET | 134,70 | -6,91 | 18:08:23 |
| TSKB | 10,99 | 0,55 | 18:08:01 |
| TTKOM | 51,55 | 0,88 | 18:09:51 |
| TUKAS | 2,01 | -0,50 | 18:05:12 |
| TUPRS | 402,75 | 0,62 | 18:09:44 |
| TURSG | 6,10 | 2,18 | 18:09:21 |
| ULKER | 90,30 | 0,39 | 18:09:21 |
| VAKBN | 32,56 | 2,58 | 18:08:01 |
| VESTL | 22,60 | -1,57 | 18:09:48 |
| YKBNK | 36,82 | 0,82 | 18:09:55 |
| ZOREN | 2,31 | -0,43 | 18:08:18 |
