reklam
reklam
DOLAR45,7267% -0.03
EURO53,4821% 0.74
STERLIN61,9499% 0.16
FRANG58,4652% 0.32
ALTIN6.696,48% 0,99
BITCOIN77.255,650.481
reklam
Son Güncelleme : 10:43
13.780
  • Değişim: -0,20% | -27,79
  • Adet:  1.868  Mio.Lot
  • Hacim:  39.324  Mio.TL
  • En Yüksek: 13937
  • En Düşük: 13,771
  • Açılış 13.889

    Dünkü Kapanış 13.808

MenkulFiyat%Zaman
AEFES 19,370,4710:47:38
AGHOL 33,74-1,1710:47:52
AKBNK 63,800,3110:47:52
AKSA 10,54-0,1910:47:56
AKSEN 77,30-0,5110:47:55
ALARK 96,800,5210:47:37
ALTNY 16,920,1210:47:56
ANSGR 28,300,2810:47:06
ARCLK 104,300,1910:47:30
ASELS 398,00-2,9310:47:56
ASTOR 345,500,1410:47:55
BALSU 13,290,2310:47:36
BIMAS 386,00-1,7210:47:52
BRSAN 484,503,5810:47:55
BRYAT 1.952,000,6210:47:21
BSOKE 38,203,0810:46:49
BTCIM 6,232,6410:47:50
CANTE 1,530,0010:47:44
CCOLA 80,70-0,0610:47:51
CIMSA 51,45-0,1910:47:50
CVKMD 45,022,5510:47:55
CWENE 37,103,0010:47:49
DAPGM 9,420,7510:47:46
DOAS 181,000,0610:47:27
DOHOL 23,32-0,9310:47:52
DSTKF 1.990,000,1510:47:50
ECILC 83,251,4610:47:37
EFOR 10,54-0,0910:47:53
EKGYO 19,551,3510:47:56
ENERY 8,62-0,2310:46:59
ENJSA 114,50-2,3010:47:50
ENKAI 98,30-0,6610:47:52
EREGL 40,043,5210:47:52
EUPWR 84,559,9510:46:45
MenkulFiyat%Zaman
EUREN 4,811,4810:46:55
FENER 4,041,5110:47:50
FROTO 87,000,1710:47:53
GARAN 121,90-0,3310:47:51
GENIL 8,754,2910:47:45
GESAN 73,609,9310:47:52
GLRMK 173,10-0,2310:47:36
GRSEL 316,253,8610:47:39
GRTHO 215,000,7510:47:22
GSRAY 1,060,9510:47:42
GUBRF 565,003,7610:47:45
HALKB 39,383,4110:47:46
HEKTS 3,922,0810:47:34
ISCTR 13,17-0,2310:47:53
ISMEN 38,300,3710:47:51
IZENR 11,632,0210:47:55
KCHOL 190,500,1610:47:51
KLRHO 101,40-0,5910:47:34
KONTR 7,86-1,7510:47:53
KRDMD 41,641,8610:47:51
KTLEV 111,80-2,1910:47:55
KUYAS 77,35-0,5810:47:29
MAGEN 57,60-0,0910:46:09
MAVI 41,500,2410:47:51
MGROS 678,50-1,1710:47:30
MIATK 49,426,5510:47:55
MPARK 464,25-1,3810:47:51
OBAMS 8,24-1,2010:47:51
ODAS 7,152,0010:47:42
OTKAR 368,75-1,6710:47:40
OYAKC 20,56-0,8710:47:52
PAHOL 1,611,9010:47:32
PASEU 107,90-1,2810:47:40
PATEK 21,320,4710:47:53
MenkulFiyat%Zaman
PETKM 22,40-3,5310:47:51
PGSUS 172,102,3810:47:51
PSGYO 2,99-0,9910:45:36
QUAGR 3,798,2910:47:51
RALYH 252,752,3310:47:34
REEDR 7,021,7410:47:42
SAHOL 88,45-0,7910:47:53
SARKY 30,187,4010:47:50
SASA 2,64-0,3810:47:51
SISE 45,801,2410:47:51
SKBNK 13,620,5910:46:37
SOKM 49,36-0,7610:47:41
TABGD 267,001,1410:47:16
TAVHL 258,002,3810:47:51
TCELL 105,40-1,0310:47:56
THYAO 297,753,3910:47:52
TKFEN 132,204,7510:47:36
TOASO 307,251,0710:47:51
TRALT 44,261,6110:47:52
TRENJ 86,352,0110:47:52
TRMET 111,201,9210:47:47
TSKB 11,13-0,3610:47:29
TTKOM 59,20-0,4210:47:41
TUKAS 2,440,4110:47:03
TUPRS 233,20-4,0710:47:56
TUREX 8,232,1110:47:56
TURSG 13,05-0,1510:47:56
ULKER 116,60-0,9310:47:39
VAKBN 29,92-0,2710:47:51
VESTL 26,06-0,5310:47:32
YKBNK 32,880,0610:47:52
ZOREN 3,050,6610:47:42