Açılış 14.009
Dünkü Kapanış 14.030
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,65 | 0,87 | 13:51:27 |
| AGHOL | 33,74 | 1,20 | 13:51:07 |
| AKBNK | 69,30 | -1,14 | 13:51:31 |
| AKSA | 10,92 | 2,82 | 13:51:28 |
| AKSEN | 80,15 | 0,38 | 13:51:34 |
| ALARK | 94,10 | 1,35 | 13:50:46 |
| ALTNY | 17,51 | 1,16 | 13:51:30 |
| ANSGR | 28,86 | -1,84 | 13:51:24 |
| ARCLK | 107,80 | 0,47 | 13:49:37 |
| ASELS | 396,75 | -1,31 | 13:51:34 |
| ASTOR | 339,75 | 8,55 | 13:51:35 |
| BALSU | 13,91 | -0,14 | 13:51:24 |
| BIMAS | 390,25 | -0,57 | 13:51:32 |
| BRSAN | 491,75 | -4,05 | 13:51:31 |
| BRYAT | 1.969,00 | -1,25 | 13:50:10 |
| BSOKE | 37,20 | -1,95 | 13:51:32 |
| BTCIM | 6,09 | -0,65 | 13:50:07 |
| CANTE | 1,58 | 0,64 | 13:51:05 |
| CCOLA | 80,45 | -0,86 | 13:51:22 |
| CIMSA | 52,05 | 0,10 | 13:51:32 |
| CVKMD | 41,20 | -2,00 | 13:51:33 |
| CWENE | 37,10 | 3,86 | 13:51:33 |
| DAPGM | 10,41 | 2,66 | 13:51:21 |
| DOAS | 182,70 | 2,64 | 13:51:16 |
| DOHOL | 23,34 | 3,27 | 13:50:22 |
| DSTKF | 1.901,00 | -2,51 | 13:51:08 |
| ECILC | 83,65 | -0,30 | 13:51:28 |
| EFOR | 11,57 | 8,95 | 13:51:31 |
| EKGYO | 19,85 | -0,05 | 13:51:24 |
| ENERY | 8,74 | 1,04 | 13:51:33 |
| ENJSA | 113,20 | -0,26 | 13:51:34 |
| ENKAI | 98,30 | 0,10 | 13:51:26 |
| EREGL | 38,64 | 0,26 | 13:51:35 |
| EUPWR | 68,80 | 9,99 | 13:51:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,93 | 0,82 | 13:51:35 |
| FENER | 3,87 | 3,75 | 13:51:32 |
| FROTO | 86,70 | -0,74 | 13:51:34 |
| GARAN | 129,60 | 0,23 | 13:51:29 |
| GENIL | 8,56 | -2,73 | 13:50:30 |
| GESAN | 63,50 | 9,48 | 13:51:36 |
| GLRMK | 177,60 | -0,56 | 13:51:27 |
| GRSEL | 305,25 | 0,41 | 13:50:51 |
| GRTHO | 219,40 | -0,50 | 13:51:05 |
| GSRAY | 1,08 | 0,00 | 13:51:33 |
| GUBRF | 566,00 | -0,88 | 13:50:03 |
| HALKB | 39,68 | -0,80 | 13:51:31 |
| HEKTS | 4,10 | -0,97 | 13:50:50 |
| ISCTR | 13,79 | 0,51 | 13:51:19 |
| ISMEN | 39,02 | -1,66 | 13:51:33 |
| IZENR | 13,16 | 7,43 | 13:51:35 |
| KCHOL | 197,50 | 1,28 | 13:51:25 |
| KLRHO | 99,30 | -0,70 | 13:51:30 |
| KONTR | 8,78 | 9,89 | 13:51:18 |
| KRDMD | 39,04 | -0,41 | 13:51:35 |
| KTLEV | 124,10 | -3,57 | 13:51:33 |
| KUYAS | 83,75 | -1,12 | 13:49:59 |
| MAGEN | 62,70 | 0,08 | 13:50:28 |
| MAVI | 41,76 | 0,58 | 13:51:15 |
| MGROS | 677,00 | 1,88 | 13:51:16 |
| MIATK | 47,12 | 2,30 | 13:51:33 |
| MPARK | 474,50 | 2,71 | 13:51:15 |
| OBAMS | 8,29 | -3,49 | 13:51:28 |
| ODAS | 7,25 | 0,28 | 13:51:24 |
| OTKAR | 355,75 | -0,63 | 13:50:55 |
| OYAKC | 21,08 | -1,22 | 13:51:26 |
| PAHOL | 1,68 | -0,59 | 13:51:34 |
| PASEU | 101,40 | 0,40 | 13:50:29 |
| PATEK | 22,64 | 1,07 | 13:51:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24,70 | -2,76 | 13:51:29 |
| PGSUS | 171,30 | -0,17 | 13:51:31 |
| PSGYO | 3,25 | 2,20 | 13:51:11 |
| QUAGR | 3,80 | 2,98 | 13:51:27 |
| RALYH | 261,75 | -6,77 | 13:51:33 |
| REEDR | 7,35 | 0,96 | 13:51:19 |
| SAHOL | 92,45 | 0,16 | 13:51:34 |
| SARKY | 28,08 | -3,17 | 13:51:21 |
| SASA | 2,79 | 2,95 | 13:51:30 |
| SISE | 45,86 | -0,09 | 13:51:35 |
| SKBNK | 14,39 | -0,42 | 13:51:30 |
| SOKM | 49,32 | -0,24 | 13:51:33 |
| TABGD | 278,00 | -2,03 | 13:51:29 |
| TAVHL | 250,75 | -0,79 | 13:51:31 |
| TCELL | 108,00 | 1,12 | 13:51:35 |
| THYAO | 295,75 | 0,42 | 13:51:35 |
| TKFEN | 134,70 | 0,15 | 13:51:18 |
| TOASO | 289,50 | -1,28 | 13:51:01 |
| TRALT | 45,88 | -1,55 | 13:51:28 |
| TRENJ | 88,75 | -0,17 | 13:51:27 |
| TRMET | 115,30 | -2,86 | 13:50:32 |
| TSKB | 11,73 | -1,68 | 13:50:46 |
| TTKOM | 61,95 | 0,65 | 13:50:53 |
| TUKAS | 2,46 | -1,60 | 13:51:15 |
| TUPRS | 252,00 | -0,79 | 13:51:34 |
| TUREX | 8,47 | 2,05 | 13:51:28 |
| TURSG | 13,50 | -1,46 | 13:51:32 |
| ULKER | 119,60 | -0,25 | 13:51:34 |
| VAKBN | 30,76 | -0,58 | 13:51:21 |
| VESTL | 27,18 | 0,37 | 13:51:33 |
| YEOTK | 114,40 | 2,79 | 13:51:28 |
| YKBNK | 35,82 | -1,43 | 13:51:21 |
