reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 18:05
14.128
  • Değişim: -0,03% | -4,08
  • Adet:  7.608  Mio.Lot
  • Hacim:  158.228  Mio.TL
  • En Yüksek: 14209
  • En Düşük: 14,044
  • Açılış 14.115

    Dünkü Kapanış 14.132

MenkulFiyat%Zaman
AEFES 19,130,9518:09:52
AKBNK 67,65-0,5118:09:59
AKSA 11,44-0,6918:09:58
AKSEN 84,900,5918:09:50
ALARK 107,003,0818:09:46
ALTNY 15,57-1,3918:09:55
ANSGR 28,10-1,0618:09:32
ARCLK 93,05-1,1218:09:59
ASELS 381,25-1,9918:09:59
ASTOR 320,50-5,6018:09:58
BALSU 10,18-0,2018:09:58
BERA 13,19-1,1218:09:08
BIMAS 405,006,0218:09:58
BRSAN 633,50-3,4318:09:29
BRYAT 1.679,00-1,4118:09:03
BSOKE 33,50-1,7618:09:41
BTCIM 4,73-1,2518:09:55
CANTE 1,20-2,4418:09:58
CCOLA 82,252,3618:09:25
CIMSA 45,24-0,8818:09:59
CVKMD 16,22-3,5118:09:45
CWENE 37,30-1,8418:09:56
DAPGM 8,08-5,6118:09:48
DOAS 168,70-2,6018:09:59
DOHOL 20,820,5818:09:17
DSTKF 2.035,001,7018:09:57
ECILC 74,20-2,1818:09:52
EFOR 18,501,6518:09:59
EKGYO 18,700,4818:09:56
ENERY 8,60-2,0518:09:48
ENJSA 110,502,5018:09:51
ENKAI 81,001,0618:09:59
EREGL 37,70-0,6318:09:57
ESEN 3,49-4,3818:09:53
MenkulFiyat%Zaman
EUPWR 93,85-3,2518:09:58
EUREN 3,75-2,8518:09:57
FENER 3,163,2718:09:47
FROTO 78,90-0,1318:09:38
GARAN 129,300,2318:09:59
GENIL 11,331,8918:09:40
GESAN 82,05-3,4718:09:55
GLRMK 173,70-2,0318:09:34
GRSEL 338,50-1,3118:09:56
GRTHO 216,00-3,9118:09:32
GSRAY 1,063,9218:09:55
GUBRF 429,00-3,6518:09:43
HALKB 33,76-0,0618:09:43
HEKTS 2,79-1,0618:10:00
IEYHO 183,100,6618:09:44
ISCTR 12,38-0,1618:09:54
ISMEN 32,08-0,4318:09:55
IZENR 8,38-2,1018:09:50
KCHOL 207,901,1218:09:52
KLRHO 67,20-7,5018:09:47
KRDMD 44,00-3,5518:09:41
KTLEV 58,009,4318:09:59
KUYAS 62,00-2,5918:09:50
MAGEN 35,901,8218:09:28
MAVI 37,66-1,2618:09:54
MGROS 568,001,0718:09:46
MIATK 31,10-3,4818:09:51
MPARK 438,000,0018:08:02
OBAMS 5,434,6218:09:50
ODAS 7,47-2,7318:09:34
ODINE 2.827,50-6,0618:09:50
OTKAR 321,001,2618:09:42
OYAKC 21,56-2,0918:09:46
PAHOL 1,29-1,5318:08:39
MenkulFiyat%Zaman
PASEU 180,109,8218:09:50
PATEK 19,06-3,2518:09:13
PETKM 19,823,5018:09:32
PGSUS 149,30-1,2618:09:35
PSGYO 3,38-2,5918:09:50
QUAGR 3,19-0,6218:09:05
RALYH 265,50-0,2818:09:18
REEDR 5,92-1,1718:08:04
SAHOL 88,950,0618:09:35
SARKY 25,76-3,8818:08:02
SASA 2,25-3,8518:09:50
SISE 38,12-1,3518:09:47
SKBNK 6,18-1,2818:09:35
SOKM 54,604,6018:09:07
TAVHL 276,25-1,1618:08:20
TCELL 103,500,5818:08:48
THYAO 300,50-0,1718:09:46
TKFEN 231,50-0,3018:09:48
TOASO 265,50-0,4718:08:01
TRALT 47,58-3,1018:09:52
TRENJ 92,80-1,6418:09:28
TRMET 126,10-1,5618:09:51
TSKB 10,910,1818:08:39
TTKOM 53,701,4218:09:14
TUKAS 1,97-1,0118:09:18
TUPRS 374,001,4218:09:45
TURSG 6,18-0,4818:08:02
ULKER 91,500,4418:09:04
VAKBN 30,46-1,1018:08:35
VESTL 22,140,2718:09:50
YKBNK 34,86-0,1718:09:39
ZOREN 2,24-1,3218:09:46