reklam
reklam
DOLAR47,4185% 0.06
EURO54,5108% 0.18
STERLIN63,6168% 0.37
FRANG58,2895% 0.04
ALTIN6.204,56% 0,11
BITCOIN64.625,00-0.026
reklam
Son Güncelleme : 13:42
13.461
  • Değişim: -0,30% | -40,46
  • Adet:  3.618  Mio.Lot
  • Hacim:  69.578  Mio.TL
  • En Yüksek: 13489
  • En Düşük: 13,324
  • Açılış 13.485

    Dünkü Kapanış 13.502

MenkulFiyat%Zaman
AEFES 21,781,4013:44:32
AHGAZ 33,760,1213:44:07
AKBNK 63,400,1613:44:37
AKSA 12,381,8913:44:30
AKSEN 98,401,6013:44:37
ALARK 102,901,3813:44:39
ALTNY 15,39-0,3913:44:32
ANSGR 26,74-0,9613:43:56
ARCLK 97,30-1,0713:44:23
ARDYZ 68,901,4013:42:39
ASELS 344,00-2,9613:44:38
ASTOR 282,501,6213:44:38
BALSU 15,277,1613:44:39
BERA 12,79-0,0813:44:00
BIMAS 392,001,4213:44:39
BRSAN 536,000,0013:44:38
BRYAT 1.695,00-0,2913:44:33
BSOKE 35,702,0013:43:03
BTCIM 5,02-1,1813:43:57
CANTE 1,20-0,8313:42:33
CCOLA 91,600,1613:44:24
CIMSA 47,280,0813:44:23
CVKMD 37,122,3213:44:13
CWENE 36,14-0,3913:44:38
DAPGM 9,160,2213:44:33
DOAS 183,200,7113:43:19
DOHOL 22,043,8613:44:33
DSTKF 1.792,00-1,2713:44:34
ECILC 67,20-0,9613:44:09
EFOR 21,320,5713:44:37
EKGYO 17,93-0,3313:44:32
ENERY 9,290,5413:44:17
ENJSA 109,401,1113:44:33
ENKAI 86,75-0,9113:44:03
MenkulFiyat%Zaman
EREGL 43,200,0913:44:38
ESEN 3,33-2,0613:41:23
EUPWR 88,904,4713:44:39
FENER 3,00-2,9113:43:43
FROTO 77,601,9713:44:36
GARAN 125,80-0,4013:43:48
GENIL 9,21-0,1113:44:39
GESAN 74,551,1513:44:32
GLRMK 153,200,5913:44:22
GRSEL 360,75-0,6213:42:34
GRTHO 255,000,9913:43:38
GSRAY 0,990,0013:44:23
GUBRF 403,751,1913:44:07
HALKB 36,380,9413:44:17
HEKTS 2,830,7113:44:24
IEYHO 165,500,0013:44:14
ISCTR 12,350,4113:44:33
ISMEN 34,52-0,4013:43:28
IZENR 8,770,0013:41:57
KCHOL 195,500,9813:43:38
KRDMD 41,82-0,0513:44:18
KTLEV 156,400,2613:44:05
KUYAS 66,65-3,4813:44:37
MAGEN 38,182,3013:44:39
MAVI 39,061,5113:43:23
MGROS 632,000,5613:43:44
MIATK 31,20-1,0213:44:22
MPARK 403,50-0,0613:43:57
OBAMS 4,83-1,4313:44:36
ODAS 8,81-0,3413:44:01
ODINE 2.259,00-10,0013:43:47
OTKAR 305,500,9113:44:37
OYAKC 21,000,4813:44:38
PAHOL 1,33-0,7513:44:37
MenkulFiyat%Zaman
PASEU 144,303,8113:44:38
PATEK 18,93-1,3013:44:11
PETKM 19,63-1,6013:43:57
PGSUS 153,20-0,2613:44:36
PSGYO 3,581,7013:44:39
QUAGR 3,45-1,4313:43:43
RALYH 233,10-2,3913:44:39
REEDR 6,52-1,3613:44:04
SAHOL 84,850,0613:44:32
SARKY 23,762,3313:44:23
SASA 2,491,6313:44:38
SISE 41,82-0,0513:43:50
SKBNK 7,74-9,9013:44:33
SOKM 52,850,5713:43:57
TAVHL 269,00-1,0113:44:33
TCELL 101,500,1013:44:27
THYAO 313,00-0,0813:44:32
TKFEN 150,400,9413:42:08
TOASO 263,75-2,9413:44:16
TRALT 44,961,7713:44:28
TRENJ 92,200,8813:44:19
TRMET 126,901,5213:44:25
TSKB 11,021,6613:43:44
TTKOM 51,250,0013:44:33
TUKAS 1,990,5113:44:37
TUPRS 296,00-0,5913:44:23
TURSG 6,341,4413:43:04
ULKER 88,700,2813:44:36
VAKBN 29,320,7613:44:00
VESTL 23,920,6713:44:38
YKBNK 31,920,2513:44:33
ZOREN 2,37-1,2513:43:07