Açılış 14.266
Dünkü Kapanış 14.321
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,94 | -2,54 | 13:42:03 |
| AKBNK | 67,45 | -1,89 | 13:42:27 |
| AKSA | 11,70 | -0,51 | 13:42:27 |
| AKSEN | 91,50 | -0,65 | 13:41:51 |
| ALARK | 98,40 | -1,89 | 13:42:05 |
| ALTNY | 15,60 | -1,76 | 13:41:46 |
| ANSGR | 27,72 | -0,65 | 13:40:43 |
| ARCLK | 98,00 | -0,91 | 13:42:02 |
| ASELS | 354,25 | -4,26 | 13:42:27 |
| ASTOR | 315,00 | -3,30 | 13:42:27 |
| BALSU | 14,69 | 9,96 | 13:41:02 |
| BERA | 14,83 | -1,13 | 13:40:47 |
| BIMAS | 375,00 | 0,67 | 13:42:09 |
| BRSAN | 524,00 | -2,24 | 13:41:42 |
| BRYAT | 1.795,00 | -2,02 | 13:42:15 |
| BSOKE | 35,78 | -2,08 | 13:42:04 |
| BTCIM | 5,53 | 0,36 | 13:41:11 |
| CANTE | 1,28 | 0,00 | 13:41:51 |
| CCOLA | 82,55 | -2,25 | 13:42:27 |
| CIMSA | 46,52 | -0,81 | 13:41:54 |
| CVKMD | 37,90 | -1,66 | 13:41:17 |
| CWENE | 37,14 | -1,38 | 13:42:18 |
| DAPGM | 9,03 | 0,56 | 13:42:23 |
| DOAS | 186,30 | 0,16 | 13:42:07 |
| DOHOL | 21,02 | -0,76 | 13:42:04 |
| DSTKF | 3.457,50 | -9,96 | 13:40:27 |
| ECILC | 73,95 | -2,57 | 13:41:12 |
| EFOR | 14,17 | -1,94 | 13:42:10 |
| EKGYO | 20,64 | 0,78 | 13:42:11 |
| ENERY | 10,10 | 4,02 | 13:42:25 |
| ENJSA | 102,90 | -1,06 | 13:42:10 |
| ENKAI | 90,15 | -0,17 | 13:42:18 |
| EREGL | 40,04 | -0,89 | 13:42:19 |
| ESEN | 3,50 | -0,85 | 13:42:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 91,55 | 0,11 | 13:42:12 |
| EUREN | 4,10 | -0,73 | 13:37:46 |
| FENER | 3,31 | 1,22 | 13:41:54 |
| FROTO | 82,05 | 0,31 | 13:42:24 |
| GARAN | 127,20 | -1,40 | 13:41:21 |
| GENIL | 9,01 | -0,99 | 13:42:27 |
| GESAN | 79,95 | -0,44 | 13:41:41 |
| GLRMK | 163,30 | -0,91 | 13:42:10 |
| GRSEL | 303,50 | 1,08 | 13:42:19 |
| GRTHO | 246,20 | -1,32 | 13:42:24 |
| GSRAY | 1,00 | -1,96 | 13:41:33 |
| GUBRF | 414,00 | -5,37 | 13:42:21 |
| HALKB | 40,04 | -1,18 | 13:42:02 |
| HEKTS | 3,03 | 0,00 | 13:41:49 |
| IEYHO | 160,50 | 0,94 | 13:42:25 |
| ISCTR | 13,67 | -0,80 | 13:42:26 |
| ISMEN | 34,84 | -0,06 | 13:42:09 |
| IZENR | 8,28 | 2,22 | 13:42:09 |
| KCHOL | 191,40 | -0,73 | 13:41:24 |
| KLRHO | 86,15 | 0,70 | 13:41:40 |
| KRDMD | 37,54 | -0,64 | 13:42:16 |
| KTLEV | 187,00 | -1,58 | 13:42:12 |
| KUYAS | 71,75 | 2,65 | 13:42:27 |
| MAGEN | 33,06 | 1,41 | 13:42:11 |
| MAVI | 39,12 | -1,26 | 13:42:19 |
| MGROS | 625,00 | -0,08 | 13:42:11 |
| MIATK | 34,42 | 9,97 | 13:41:34 |
| MPARK | 415,50 | -1,48 | 13:42:03 |
| OBAMS | 5,21 | 3,37 | 13:42:07 |
| ODAS | 8,27 | -0,24 | 13:41:52 |
| ODINE | 1.993,00 | 0,66 | 13:42:27 |
| OTKAR | 334,25 | -1,11 | 13:41:31 |
| OYAKC | 20,08 | -0,59 | 13:41:21 |
| PAHOL | 1,42 | -1,39 | 13:42:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 93,80 | -3,40 | 13:42:27 |
| PATEK | 21,94 | 0,27 | 13:40:22 |
| PETKM | 19,66 | 1,65 | 13:42:19 |
| PGSUS | 166,30 | -2,29 | 13:42:02 |
| PSGYO | 3,11 | -1,89 | 13:41:05 |
| QUAGR | 3,60 | 3,45 | 13:41:40 |
| RALYH | 211,50 | -0,75 | 13:42:02 |
| REEDR | 6,59 | 0,46 | 13:41:06 |
| SAHOL | 89,85 | -0,72 | 13:42:18 |
| SARKY | 25,50 | -0,31 | 13:42:10 |
| SASA | 2,51 | 3,72 | 13:42:27 |
| SISE | 43,10 | -0,78 | 13:42:13 |
| SKBNK | 18,57 | -3,63 | 13:42:14 |
| SOKM | 47,58 | 3,12 | 13:42:25 |
| TAVHL | 262,50 | -2,51 | 13:42:03 |
| TCELL | 106,90 | -0,09 | 13:42:09 |
| THYAO | 335,75 | -2,54 | 13:42:04 |
| TKFEN | 140,60 | 2,40 | 13:42:25 |
| TOASO | 302,50 | -0,08 | 13:42:26 |
| TRALT | 52,00 | -4,15 | 13:42:21 |
| TRENJ | 95,50 | -3,29 | 13:42:13 |
| TRMET | 121,80 | -3,18 | 13:42:22 |
| TSKB | 11,42 | -0,95 | 13:42:09 |
| TTKOM | 57,50 | -0,86 | 13:42:17 |
| TUKAS | 2,14 | 0,00 | 13:42:25 |
| TUPRS | 269,25 | 0,84 | 13:42:20 |
| TURSG | 6,39 | 0,63 | 13:41:10 |
| ULKER | 95,80 | -1,24 | 13:42:18 |
| VAKBN | 30,66 | -1,67 | 13:42:02 |
| VESTL | 25,58 | -3,18 | 13:42:24 |
| YKBNK | 34,30 | -2,39 | 13:42:28 |
| ZOREN | 2,67 | -2,20 | 13:41:57 |
