Açılış 13.399
Dünkü Kapanış 13.688
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 68,10 | 3,18 | 18:09:44 |
| AKSA | 12,54 | 0,32 | 18:08:29 |
| AKSEN | 94,85 | 4,23 | 18:08:40 |
| ALARK | 103,90 | 0,97 | 18:09:50 |
| ALTNY | 15,78 | 3,68 | 18:08:38 |
| ANSGR | 28,00 | 2,64 | 18:08:34 |
| ARCLK | 97,45 | 1,09 | 18:09:20 |
| ASTOR | 302,75 | 4,22 | 18:09:14 |
| BALSU | 14,22 | -1,73 | 18:09:51 |
| BERA | 12,75 | 1,03 | 18:09:48 |
| BIMAS | 385,75 | 1,78 | 18:09:36 |
| BRSAN | 552,50 | 3,85 | 18:09:47 |
| BRYAT | 1.730,00 | 1,17 | 18:05:08 |
| BSOKE | 34,92 | 2,40 | 18:08:14 |
| CANTE | 1,20 | 1,69 | 18:09:15 |
| CCOLA | 87,20 | 0,23 | 18:09:17 |
| CWENE | 41,14 | 10,00 | 18:09:49 |
| DOAS | 188,00 | 0,43 | 18:08:01 |
| DOHOL | 20,62 | -0,39 | 18:09:51 |
| DSTKF | 1.619,00 | 0,37 | 18:09:35 |
| EKGYO | 18,50 | 1,70 | 18:09:07 |
| ENERY | 8,75 | -0,91 | 18:09:59 |
| ENKAI | 85,85 | -1,38 | 18:09:39 |
| EREGL | 41,74 | 2,56 | 18:09:52 |
| EUPWR | 91,10 | 1,11 | 18:09:42 |
| FENER | 3,03 | 2,02 | 18:05:08 |
| GARAN | 131,80 | 3,05 | 18:08:16 |
| GSRAY | 0,97 | 0,00 | 18:08:01 |
| GUBRF | 413,50 | 2,22 | 18:08:37 |
| HALKB | 37,78 | 1,29 | 18:09:23 |
| HEKTS | 2,94 | 0,34 | 18:09:45 |
| IEYHO | 168,40 | -0,65 | 18:09:34 |
| ISCTR | 12,59 | -0,71 | 18:09:54 |
| ISMEN | 34,94 | 1,45 | 18:09:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| KLRHO | 76,15 | 3,18 | 18:09:18 |
| KRDMD | 41,78 | 3,88 | 18:08:02 |
| KUYAS | 66,95 | 2,84 | 18:05:08 |
| MGROS | 629,00 | 3,03 | 18:09:23 |
| MIATK | 30,14 | 0,47 | 18:09:24 |
| MPARK | 411,25 | 2,24 | 18:09:41 |
| OBAMS | 5,01 | 3,51 | 18:09:11 |
| ODAS | 7,63 | -0,26 | 18:09:59 |
| OTKAR | 298,50 | 1,70 | 18:09:09 |
| OYAKC | 20,58 | 1,48 | 18:09:50 |
| PAHOL | 1,40 | 9,37 | 18:09:57 |
| PASEU | 178,00 | 5,33 | 18:09:57 |
| PETKM | 19,60 | 2,73 | 18:09:51 |
| PSGYO | 3,79 | 4,99 | 18:09:41 |
| RALYH | 234,20 | 1,83 | 18:09:52 |
| REEDR | 7,10 | 6,29 | 18:09:54 |
| SAHOL | 88,90 | 2,72 | 18:09:35 |
| SARKY | 24,80 | 3,68 | 18:09:33 |
| SISE | 42,44 | 0,71 | 18:09:51 |
| SKBNK | 6,44 | 2,55 | 18:09:59 |
| SOKM | 51,60 | 2,79 | 18:09:04 |
| TCELL | 107,60 | 2,97 | 18:09:53 |
| THYAO | 323,75 | 2,13 | 18:09:59 |
| TKFEN | 168,30 | 2,62 | 18:09:28 |
| TRALT | 46,34 | 2,84 | 18:09:40 |
| TRENJ | 93,95 | 2,18 | 18:09:50 |
| TRMET | 126,20 | 0,88 | 18:09:10 |
| TSKB | 11,29 | 0,62 | 17:58:55 |
| TTKOM | 53,90 | 2,18 | 18:09:03 |
| TUPRS | 290,25 | -0,09 | 18:09:46 |
| TURSG | 6,25 | -0,79 | 18:08:46 |
| VAKBN | 31,16 | 2,16 | 18:09:01 |
| VESTL | 22,88 | 1,51 | 18:09:40 |
| YKBNK | 34,86 | 2,53 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ZOREN | 2,35 | 1,73 | 18:09:33 |
