reklam
reklam
DOLAR47,5625% 0.06
EURO54,8062% 0.11
STERLIN63,9740% 0.13
FRANG58,7356% 0.1
ALTIN6.203,57% 0,10
BITCOIN63.743,991.834
reklam
Son Güncelleme : 14:22
13.476
  • Değişim: 0,49% | 65,72
  • Adet:  4.090  Mio.Lot
  • Hacim:  95.876  Mio.TL
  • En Yüksek: 13544
  • En Düşük: 13,396
  • Açılış 13.399

    Dünkü Kapanış 13.411

MenkulFiyat%Zaman
AEFES 21,46-2,8114:22:17
AKBNK 66,100,1514:22:42
AKSA 12,41-0,7214:22:39
AKSEN 92,751,9214:23:02
ALARK 101,80-1,0714:23:09
ALTNY 15,763,5514:22:38
ANSGR 27,520,8814:23:08
ARCLK 97,000,6214:23:01
ASELS 346,002,9014:23:13
ASTOR 294,751,4614:23:02
BALSU 14,31-1,1114:23:08
BERA 12,690,5514:21:04
BIMAS 380,500,4014:23:04
BRSAN 552,503,8514:23:08
BRYAT 1.729,001,1114:23:08
BSOKE 34,08-0,0614:19:22
BTCIM 4,900,2014:23:11
CANTE 1,201,6914:22:14
CCOLA 86,30-0,8014:22:58
CIMSA 45,280,7114:22:56
CVKMD 37,16-0,3214:23:04
CWENE 36,68-1,9314:22:36
DAPGM 8,773,1814:22:50
DOAS 186,30-0,4814:22:35
DOHOL 20,50-0,9714:21:39
DSTKF 1.593,00-1,2414:22:45
ECILC 68,852,8414:23:08
EFOR 17,97-3,7514:23:02
EKGYO 18,15-0,2214:22:48
ENERY 8,830,0014:22:28
ENJSA 108,20-1,8114:22:50
ENKAI 86,55-0,5714:22:27
EREGL 41,301,4714:22:47
ESEN 3,351,5214:22:08
MenkulFiyat%Zaman
EUPWR 91,601,6614:22:54
EUREN 3,921,0314:20:49
FENER 3,032,0214:22:42
FROTO 79,550,6314:22:46
GARAN 127,70-0,1614:23:12
GENIL 9,19-1,8214:23:04
GESAN 78,001,3014:21:56
GLRMK 151,000,9414:22:22
GRSEL 347,75-0,2914:23:01
GRTHO 238,000,8514:22:36
GSRAY 0,981,0314:22:47
GUBRF 406,250,4314:22:50
HALKB 36,52-2,0914:23:08
HEKTS 2,930,0014:23:04
IEYHO 168,50-0,5914:22:37
ISCTR 12,38-2,3714:23:09
ISMEN 34,26-0,5214:22:54
IZENR 8,700,0014:20:57
KCHOL 195,30-0,7114:22:58
KLRHO 74,801,3614:23:02
KRDMD 40,741,2914:23:09
KTLEV 41,500,1914:23:09
KUYAS 65,801,0814:23:11
MAGEN 35,50-4,3114:23:04
MAVI 39,282,2914:23:02
MGROS 618,501,3114:22:09
MIATK 30,140,4714:23:03
MPARK 401,25-0,2514:18:29
OBAMS 5,033,9314:22:48
ODAS 7,60-0,6514:22:27
ODINE 2.795,004,6814:22:51
OTKAR 297,751,4514:22:41
OYAKC 20,340,3014:22:16
PAHOL 1,409,3714:23:00
MenkulFiyat%Zaman
PASEU 172,001,7814:22:56
PATEK 19,142,2414:22:57
PETKM 19,602,7314:23:12
PGSUS 157,000,2614:22:31
PSGYO 3,764,1614:23:08
QUAGR 3,34-0,3014:19:06
RALYH 228,00-0,8714:22:43
REEDR 6,974,3414:21:38
SAHOL 86,50-0,0614:22:48
SARKY 24,161,0014:21:53
SASA 2,520,0014:23:09
SISE 41,98-0,3814:22:28
SKBNK 6,493,3414:23:11
SOKM 51,252,0914:22:21
TAVHL 276,50-0,5414:22:29
TCELL 106,301,7214:22:51
THYAO 319,750,8714:23:09
TKFEN 166,101,2814:23:09
TOASO 270,00-0,7414:23:04
TRALT 45,841,7314:23:01
TRENJ 93,051,2014:21:29
TRMET 125,800,5614:23:04
TSKB 11,10-1,0714:22:40
TTKOM 52,55-0,3814:23:09
TUKAS 1,980,5114:18:03
TUPRS 285,75-1,6414:23:13
TURSG 6,26-0,6314:22:59
ULKER 87,40-0,3414:22:29
VAKBN 30,16-1,1114:21:41
VESTL 22,801,1514:19:48
YKBNK 34,080,2414:23:12
ZOREN 2,330,8714:23:00