


Açılış 14.193
Dünkü Kapanış 14.172
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,18 | -0,78 | 12:09:52 |
| AGHOL | 31,20 | 0,19 | 12:09:55 |
| AGROT | 2,40 | 1,69 | 12:09:46 |
| AKBNK | 68,80 | 0,00 | 12:09:56 |
| AKSA | 11,74 | 0,00 | 12:09:49 |
| AKSEN | 84,75 | -1,74 | 12:09:49 |
| ALARK | 103,30 | -0,10 | 12:09:54 |
| ALTNY | 15,77 | -5,96 | 12:09:59 |
| ANSGR | 28,84 | 0,56 | 12:09:51 |
| ARCLK | 94,90 | -0,47 | 12:09:51 |
| ASELS | 387,50 | 0,00 | 12:09:59 |
| ASTOR | 338,50 | -1,10 | 12:09:59 |
| AVPGY | 51,25 | -0,29 | 12:09:07 |
| BALSU | 10,79 | 0,65 | 12:09:54 |
| BERA | 13,29 | -1,41 | 12:09:56 |
| BIMAS | 376,50 | 0,47 | 12:09:58 |
| BRSAN | 655,50 | -1,13 | 12:09:57 |
| BRYAT | 1.709,00 | -0,12 | 12:08:53 |
| BSOKE | 34,10 | 0,18 | 12:09:05 |
| BTCIM | 4,79 | 1,70 | 12:09:59 |
| CANTE | 1,22 | 2,52 | 12:09:46 |
| CCOLA | 80,70 | -1,82 | 12:09:16 |
| CIMSA | 45,96 | 0,70 | 12:09:45 |
| CWENE | 37,30 | 0,81 | 12:09:47 |
| DAPGM | 8,72 | 1,04 | 12:09:59 |
| DOAS | 172,50 | 0,76 | 12:09:49 |
| DOHOL | 20,84 | -0,10 | 12:09:54 |
| DSTKF | 1.915,00 | 0,26 | 12:09:41 |
| ECILC | 77,80 | 3,73 | 12:09:57 |
| EFOR | 18,41 | -1,76 | 12:09:57 |
| EGEEN | 5.290,00 | -0,56 | 12:09:52 |
| EKGYO | 18,34 | 0,22 | 12:09:56 |
| ENERY | 9,04 | 0,56 | 12:09:40 |
| ENJSA | 107,30 | 1,04 | 12:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 83,25 | -5,02 | 12:09:51 |
| EREGL | 37,76 | 1,02 | 12:09:57 |
| ESEN | 3,49 | 0,58 | 12:09:51 |
| EUPWR | 95,70 | -1,54 | 12:09:58 |
| FENER | 3,07 | -1,60 | 12:09:54 |
| FROTO | 79,65 | 0,70 | 12:09:57 |
| GARAN | 131,30 | 0,23 | 12:09:56 |
| GENIL | 11,09 | 1,46 | 12:09:45 |
| GESAN | 83,85 | -0,77 | 12:09:50 |
| GLRMK | 180,20 | 0,67 | 12:09:51 |
| GRTHO | 227,20 | 0,62 | 12:07:38 |
| GSRAY | 1,03 | 0,98 | 12:09:41 |
| GUBRF | 439,75 | 4,89 | 12:09:58 |
| HALKB | 34,14 | -0,12 | 12:09:58 |
| HEKTS | 2,84 | 1,43 | 12:09:58 |
| IEYHO | 181,30 | 1,51 | 12:07:58 |
| ISCTR | 12,53 | 0,00 | 12:09:59 |
| ISMEN | 32,42 | -2,00 | 12:09:58 |
| IZENR | 8,60 | 1,53 | 12:09:49 |
| KCHOL | 206,50 | -0,34 | 12:09:51 |
| KRDMD | 42,64 | 2,80 | 12:09:57 |
| KTLEV | 55,05 | 0,09 | 12:09:58 |
| KUYAS | 64,90 | 1,25 | 12:09:06 |
| MAGEN | 35,16 | -1,29 | 12:09:30 |
| MAVI | 38,20 | -0,05 | 12:09:58 |
| MGROS | 558,00 | 0,54 | 12:09:50 |
| MIATK | 32,70 | -0,73 | 12:09:58 |
| MPARK | 440,25 | 0,46 | 12:08:52 |
| OBAMS | 5,14 | 1,98 | 12:09:44 |
| ODAS | 7,49 | 0,00 | 12:09:52 |
| OTKAR | 320,00 | 2,65 | 12:09:52 |
| OYAKC | 21,92 | 0,46 | 12:09:57 |
| PAHOL | 1,32 | 2,33 | 12:09:26 |
| PASEU | 170,50 | 0,89 | 12:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 19,83 | 0,00 | 12:08:39 |
| PETKM | 19,16 | 0,00 | 12:09:41 |
| PGSUS | 152,30 | 0,40 | 12:09:46 |
| PSGYO | 3,56 | 0,56 | 12:09:37 |
| RALYH | 265,75 | -0,47 | 12:09:46 |
| REEDR | 6,00 | 0,00 | 12:09:28 |
| SAHOL | 89,30 | -0,11 | 12:09:56 |
| SARKY | 26,62 | 2,31 | 12:09:45 |
| SASA | 2,37 | -0,84 | 12:09:59 |
| SELEC | 252,75 | 0,70 | 12:09:44 |
| SISE | 39,18 | -5,36 | 12:09:56 |
| SKBNK | 5,96 | -0,17 | 12:09:40 |
| SOKM | 52,35 | -0,66 | 12:09:57 |
| TABGD | 259,75 | -0,86 | 12:09:49 |
| TAVHL | 279,50 | 1,27 | 12:09:09 |
| TCELL | 103,20 | -0,86 | 12:09:48 |
| THYAO | 305,25 | 0,00 | 12:09:58 |
| TKFEN | 235,40 | -0,25 | 12:09:53 |
| TOASO | 268,00 | -0,19 | 12:09:47 |
| TRALT | 48,30 | 2,29 | 12:09:57 |
| TRENJ | 94,20 | -0,79 | 12:09:57 |
| TRMET | 128,00 | 1,11 | 12:09:57 |
| TSKB | 10,99 | -0,09 | 12:09:16 |
| TTKOM | 53,65 | -1,56 | 12:09:57 |
| TUKAS | 1,99 | 0,51 | 12:09:25 |
| TUPRS | 363,50 | 0,48 | 12:09:59 |
| TURSG | 6,26 | -0,32 | 12:09:28 |
| ULKER | 91,50 | 0,88 | 12:09:44 |
| VAKBN | 30,88 | 0,39 | 12:09:44 |
| VESTL | 22,56 | 1,44 | 12:08:39 |
| YKBNK | 35,38 | -0,11 | 12:09:56 |
| ZOREN | 2,29 | 0,44 | 12:09:47 |