reklam
reklam
DOLAR45,9819% 0.02
EURO53,5347% 0.32
STERLIN61,9017% 0.23
FRANG58,1240% 0.13
ALTIN6.598,24% 0,67
BITCOIN63.788,00-4.998
reklam
Son Güncelleme : 10:38
14.112
  • Değişim: 1,05% | 146,53
  • Adet:  1.587  Mio.Lot
  • Hacim:  36.613  Mio.TL
  • En Yüksek: 14189
  • En Düşük: 14,062
  • Açılış 14.062

    Dünkü Kapanış 13.966

MenkulFiyat%Zaman
AEFES 20,341,0910:38:45
AGHOL 33,56-0,0610:38:58
AKBNK 65,851,5410:38:58
AKSA 10,751,8010:38:58
AKSEN 82,702,8010:37:56
ALARK 100,20-0,2010:38:48
ALTNY 16,940,7710:38:58
ANSGR 28,160,2110:37:53
ARCLK 106,300,5710:38:40
ASELS 391,502,0910:38:58
ASTOR 355,25-0,9110:38:54
BALSU 13,891,0210:38:01
BIMAS 383,000,5210:38:57
BRSAN 573,000,4410:38:48
BRYAT 2.027,001,1010:38:55
BSOKE 35,60-1,6610:38:51
BTCIM 6,170,4910:38:52
CANTE 1,571,2910:38:42
CCOLA 82,500,6110:38:41
CIMSA 52,851,2510:38:26
CVKMD 45,420,7110:38:56
CWENE 41,140,5910:38:54
DAPGM 10,642,8010:38:51
DOAS 187,400,5410:38:41
DOHOL 23,001,5010:38:58
DSTKF 2.235,001,5910:38:44
ECILC 86,801,1710:38:49
EFOR 11,771,2910:38:54
EKGYO 20,101,5210:38:56
ENERY 8,891,0210:38:26
ENJSA 110,300,2710:38:45
ENKAI 96,600,7310:38:54
EREGL 40,520,5510:38:57
EUPWR 89,355,9910:38:58
MenkulFiyat%Zaman
EUREN 4,961,6410:37:49
FENER 3,93-3,6810:38:58
FROTO 89,600,7310:38:52
GARAN 127,100,9510:38:55
GENIL 8,793,9010:38:40
GESAN 85,052,8410:38:58
GLRMK 183,602,6810:38:54
GRSEL 317,00-0,4710:37:49
GRTHO 210,600,8610:38:43
GSRAY 1,130,8910:38:41
GUBRF 542,000,3710:38:40
HALKB 46,56-1,4010:38:57
HEKTS 4,482,0510:38:58
ISCTR 13,551,1910:38:54
ISMEN 37,920,8010:38:52
IZENR 11,000,9210:38:51
KCHOL 192,001,8010:38:58
KLRHO 103,602,5710:38:52
KONTR 7,942,4510:38:46
KRDMD 40,780,7410:38:40
KTLEV 143,606,3710:38:57
KUYAS 78,651,5510:37:24
MAGEN 56,60-9,7310:38:54
MAVI 42,680,3810:38:52
MGROS 669,000,3010:38:46
MIATK 51,000,0010:38:53
MPARK 460,000,0010:38:40
OBAMS 7,841,0310:38:52
ODAS 7,420,5410:38:49
OTKAR 383,503,2310:38:38
OYAKC 21,321,7210:38:56
PAHOL 1,692,4210:38:45
PASEU 108,400,3710:38:50
PATEK 24,381,5810:38:51
MenkulFiyat%Zaman
PETKM 22,50-0,1810:38:52
PGSUS 171,701,0010:38:45
PSGYO 3,090,6510:38:54
QUAGR 4,48-0,4410:38:53
RALYH 220,704,9510:38:49
REEDR 7,251,4010:38:52
SAHOL 91,651,0510:38:53
SARKY 32,300,9410:38:58
SASA 2,661,1410:38:55
SISE 46,400,1710:38:52
SKBNK 13,151,1510:38:26
SOKM 49,060,0010:38:50
TABGD 272,00-0,6410:37:28
TAVHL 266,751,5210:38:52
TCELL 107,201,3210:38:51
THYAO 300,001,0110:38:52
TKFEN 151,500,6610:38:46
TOASO 303,251,4210:38:46
TRALT 48,563,1010:38:56
TRENJ 91,102,1310:38:50
TRMET 120,601,4310:38:32
TSKB 11,740,7710:38:47
TTKOM 63,350,7210:38:56
TUKAS 2,471,2310:38:29
TUPRS 237,80-0,0410:38:58
TUREX 9,474,4110:38:51
TURSG 12,761,1110:38:46
ULKER 116,100,6110:38:50
VAKBN 32,961,5410:38:51
VESTL 26,521,2210:38:46
YKBNK 34,801,2210:38:58
ZOREN 3,120,9710:38:49