Açılış 14.458
Dünkü Kapanış 14.501
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,06 | 0,63 | 10:01:19 |
| AKBNK | 72,05 | -0,07 | 10:01:22 |
| AKSA | 11,27 | 0,00 | 10:01:15 |
| AKSEN | 81,55 | 0,18 | 10:01:22 |
| ALARK | 104,20 | 0,19 | 10:01:06 |
| ALTNY | 18,86 | 0,32 | 10:01:17 |
| ANSGR | 28,32 | 0,00 | 09:55:18 |
| ARCLK | 92,85 | 0,00 | 10:00:59 |
| ASELS | 398,25 | -0,38 | 10:01:15 |
| ASTOR | 337,50 | -1,10 | 10:01:21 |
| BALSU | 10,81 | 0,19 | 10:01:19 |
| BERA | 13,91 | 0,65 | 10:01:15 |
| BIMAS | 413,00 | 0,18 | 10:01:22 |
| BRSAN | 741,00 | -1,59 | 10:01:21 |
| BRYAT | 1.753,00 | -2,18 | 10:01:15 |
| BSOKE | 33,42 | 0,00 | 10:00:06 |
| BTCIM | 4,70 | 0,00 | 10:00:47 |
| CANTE | 1,23 | 0,00 | 10:01:06 |
| CCOLA | 79,45 | -0,50 | 10:01:12 |
| CIMSA | 45,86 | -0,26 | 10:01:14 |
| CVKMD | 16,13 | -0,12 | 10:01:15 |
| CWENE | 35,40 | -0,39 | 10:01:21 |
| DAPGM | 8,60 | 0,00 | 10:01:20 |
| DOAS | 168,60 | 0,36 | 10:01:07 |
| DOHOL | 21,64 | -0,09 | 10:00:51 |
| DSTKF | 2.199,00 | -0,05 | 10:01:21 |
| ECILC | 78,60 | 0,38 | 10:01:17 |
| EFOR | 19,48 | -1,62 | 10:01:21 |
| EKGYO | 20,52 | -0,97 | 10:01:16 |
| ENERY | 8,88 | 0,23 | 10:00:52 |
| ENJSA | 111,00 | 0,36 | 10:01:05 |
| ENKAI | 83,15 | 0,24 | 10:01:12 |
| EREGL | 38,30 | 0,31 | 10:01:21 |
| ESEN | 3,57 | 0,00 | 10:00:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 93,40 | 0,21 | 10:01:13 |
| EUREN | 3,92 | 0,26 | 10:00:05 |
| FENER | 3,13 | 0,00 | 10:01:21 |
| FROTO | 80,05 | -0,06 | 10:01:21 |
| GARAN | 131,80 | 0,15 | 10:01:22 |
| GENIL | 11,90 | 0,00 | 10:01:19 |
| GESAN | 88,75 | 0,11 | 10:01:13 |
| GLRMK | 177,20 | 0,11 | 10:01:12 |
| GRSEL | 321,25 | 0,16 | 10:00:30 |
| GRTHO | 222,30 | 0,23 | 10:01:16 |
| GSRAY | 1,14 | 1,79 | 10:01:18 |
| GUBRF | 489,50 | -0,56 | 10:01:16 |
| HALKB | 34,54 | 0,00 | 10:01:19 |
| HEKTS | 2,88 | -0,69 | 10:01:21 |
| IEYHO | 190,40 | 0,26 | 10:00:58 |
| ISCTR | 12,58 | -0,08 | 10:01:21 |
| ISMEN | 32,58 | 0,25 | 10:01:05 |
| IZENR | 8,40 | 0,12 | 10:00:58 |
| KCHOL | 218,40 | -0,18 | 10:01:22 |
| KLRHO | 68,85 | 0,00 | 10:01:11 |
| KRDMD | 45,32 | 0,27 | 10:01:20 |
| KTLEV | 54,85 | -6,40 | 10:01:21 |
| KUYAS | 65,05 | 0,08 | 10:00:31 |
| MAGEN | 34,70 | -0,40 | 10:00:15 |
| MAVI | 38,32 | 0,31 | 10:00:30 |
| MGROS | 566,00 | 0,18 | 10:01:07 |
| MIATK | 29,94 | 0,60 | 10:01:11 |
| MPARK | 444,00 | -0,28 | 10:01:21 |
| OBAMS | 5,40 | 0,00 | 10:01:15 |
| ODAS | 7,12 | 0,14 | 10:01:17 |
| ODINE | 1.709,00 | -7,92 | 10:01:21 |
| OTKAR | 334,00 | 1,06 | 10:01:05 |
| OYAKC | 22,28 | -0,09 | 10:01:19 |
| PAHOL | 1,33 | 0,76 | 10:00:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 218,30 | -0,77 | 10:01:21 |
| PATEK | 21,86 | -0,82 | 10:01:21 |
| PETKM | 20,64 | -0,77 | 10:01:21 |
| PGSUS | 150,40 | 0,53 | 10:01:16 |
| PSGYO | 3,47 | -0,86 | 10:01:07 |
| QUAGR | 3,41 | 0,59 | 10:00:06 |
| RALYH | 266,00 | -0,19 | 10:01:20 |
| REEDR | 6,01 | 0,33 | 10:01:17 |
| SAHOL | 94,25 | 0,00 | 10:01:21 |
| SARKY | 25,78 | -0,46 | 10:00:54 |
| SASA | 2,34 | 0,43 | 10:01:21 |
| SISE | 39,78 | 0,10 | 10:01:21 |
| SKBNK | 6,22 | -0,48 | 10:01:21 |
| SOKM | 58,50 | -0,59 | 10:01:16 |
| TAVHL | 278,00 | 0,72 | 10:01:21 |
| TCELL | 103,00 | -0,10 | 10:01:05 |
| THYAO | 301,25 | 0,25 | 10:01:16 |
| TKFEN | 221,00 | 1,75 | 10:01:21 |
| TOASO | 277,50 | 0,09 | 10:01:20 |
| TRALT | 55,80 | -1,06 | 10:01:18 |
| TRENJ | 108,70 | -0,73 | 10:01:18 |
| TRMET | 145,50 | -1,02 | 10:01:13 |
| TSKB | 11,15 | 0,00 | 10:00:18 |
| TTKOM | 53,45 | 0,09 | 10:01:05 |
| TUKAS | 2,04 | 0,49 | 10:00:42 |
| TUPRS | 395,25 | -1,31 | 10:01:22 |
| TURSG | 6,14 | -0,65 | 10:01:11 |
| ULKER | 91,45 | -0,33 | 10:01:17 |
| VAKBN | 31,34 | -0,13 | 10:01:21 |
| VESTL | 22,08 | 0,00 | 10:01:05 |
| YKBNK | 36,42 | -0,27 | 10:01:15 |
| ZOREN | 2,27 | 0,00 | 10:01:03 |
