reklam
reklam
DOLAR46,7021% 0.07
EURO53,5340% 0.72
STERLIN62,5149% 0.77
FRANG58,1266% 0.81
ALTIN6.193,22% 2,40
BITCOIN61.849,422.815
reklam
Son Güncelleme : 18:05
14.455
  • Değişim: 0,73% | 104,43
  • Adet:  6.639  Mio.Lot
  • Hacim:  186.042  Mio.TL
  • En Yüksek: 14487
  • En Düşük: 14,379
  • Açılış 14.382

    Dünkü Kapanış 14.351

MenkulFiyat%Zaman
AEFES 20,50-1,7318:09:51
AKBNK 77,950,1318:09:37
AKSA 11,81-0,8418:08:01
AKSEN 81,30-0,2518:09:14
ALARK 106,701,3318:08:18
ALTNY 16,96-1,8017:59:57
ANSGR 26,80-1,1117:59:35
ARCLK 99,75-0,0518:08:01
ASELS 384,753,6418:09:57
ASTOR 301,758,9418:09:56
BALSU 16,74-4,3418:08:45
BERA 16,060,4418:08:01
BIMAS 357,50-1,9218:09:57
BRSAN 557,00-0,6218:09:48
BRYAT 1.869,00-0,8518:09:40
BSOKE 36,96-1,3318:09:08
BTCIM 6,090,3318:09:31
CANTE 1,31-1,5018:09:59
CCOLA 82,650,8518:08:08
CIMSA 47,20-1,0518:09:58
CVKMD 39,921,8418:09:58
CWENE 39,982,7818:09:59
DAPGM 9,41-2,5918:09:59
DOAS 184,30-0,1618:08:43
DOHOL 20,560,8818:09:55
DSTKF 3.810,001,6018:09:55
ECILC 77,102,9418:09:53
EFOR 14,901,7818:09:46
EKGYO 22,003,1918:09:56
ENERY 10,17-10,0018:09:40
ENJSA 103,100,1918:09:04
ENKAI 92,05-1,6018:09:55
EREGL 40,800,8918:09:58
ESEN 3,67-0,8118:09:56
MenkulFiyat%Zaman
EUPWR 82,85-2,6418:09:52
EUREN 4,40-0,2318:09:36
FENER 2,92-1,0218:08:39
FROTO 83,70-1,7618:09:19
GARAN 138,600,0718:09:46
GENIL 9,190,2218:09:37
GESAN 73,200,3418:08:01
GLRMK 170,000,7718:09:18
GRSEL 306,000,0018:05:16
GRTHO 242,900,1618:09:38
GSRAY 1,020,0018:09:39
GUBRF 461,753,3618:09:42
HALKB 45,703,3918:09:35
HEKTS 3,22-0,6218:08:36
IEYHO 154,003,3618:09:47
ISCTR 14,82-0,7418:09:48
ISMEN 35,98-0,2818:08:04
IZENR 10,100,0018:09:47
KCHOL 193,70-0,6718:09:43
KLRHO 90,25-0,2818:08:01
KRDMD 39,14-1,1118:09:51
KTLEV 187,406,4818:09:31
KUYAS 76,554,0818:08:01
MAGEN 32,704,4718:08:01
MAVI 39,021,5118:09:02
MGROS 629,50-4,4818:09:55
MIATK 35,92-2,8718:09:42
MPARK 420,25-1,5818:08:07
OBAMS 5,83-0,1718:08:15
ODAS 8,34-2,1118:09:47
ODINE 1.980,001,1818:09:34
OTKAR 377,003,8618:08:37
OYAKC 20,76-0,3818:08:36
PAHOL 1,51-0,6618:09:32
MenkulFiyat%Zaman
PASEU 85,70-9,0218:09:48
PATEK 23,140,4318:09:35
PETKM 18,86-0,7418:09:15
PGSUS 177,000,2318:09:50
PSGYO 3,40-2,8618:09:45
QUAGR 3,910,2618:08:01
RALYH 207,101,8218:09:18
REEDR 6,470,1518:09:48
SAHOL 97,55-0,5618:09:37
SARKY 27,60-0,7218:08:49
SASA 2,40-1,2318:09:39
SISE 44,50-0,8018:09:45
SKBNK 17,493,6818:09:31
SOKM 45,60-2,1518:08:09
TAVHL 281,75-1,4018:09:21
TCELL 108,40-0,2818:09:07
THYAO 333,251,4518:09:39
TKFEN 140,00-1,3418:09:58
TOASO 306,250,4118:09:40
TRALT 47,940,0818:09:51
TRENJ 89,851,0718:09:38
TRMET 115,801,7618:08:37
TSKB 12,080,1718:09:46
TTKOM 60,40-0,4118:09:02
TUKAS 2,24-0,8818:05:16
TUPRS 239,801,4818:09:30
TURSG 6,100,8318:09:23
ULKER 98,45-1,0618:08:48
VAKBN 33,480,6018:08:13
VESTL 24,94-2,2718:09:28
YKBNK 40,50-0,2518:09:51
ZOREN 2,71-1,0918:08:54