Açılış 14.604
Dünkü Kapanış 14.642
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,91 | -2,72 | 17:39:38 |
| AKBNK | 71,75 | -1,98 | 17:39:37 |
| AKSA | 10,75 | -2,45 | 17:39:04 |
| AKSEN | 79,85 | -4,20 | 17:39:22 |
| ALARK | 108,20 | -1,81 | 17:39:37 |
| ALTNY | 17,84 | -3,52 | 17:39:18 |
| ANSGR | 27,04 | -1,67 | 17:39:30 |
| ARCLK | 91,15 | -2,04 | 17:39:29 |
| ASELS | 388,25 | -3,90 | 17:39:37 |
| ASTOR | 327,50 | -6,23 | 17:39:37 |
| BALSU | 9,99 | -4,86 | 17:39:32 |
| BERA | 13,57 | -0,66 | 17:39:05 |
| BIMAS | 404,00 | -2,77 | 17:39:37 |
| BRSAN | 725,00 | -0,21 | 17:39:35 |
| BRYAT | 1.679,00 | -1,64 | 17:39:32 |
| BSOKE | 26,30 | -9,99 | 17:39:18 |
| BTCIM | 4,09 | -9,91 | 17:38:49 |
| CANTE | 1,40 | 7,69 | 17:39:35 |
| CCOLA | 76,05 | -2,06 | 17:39:36 |
| CIMSA | 44,96 | -3,60 | 17:39:19 |
| CVKMD | 16,37 | -0,91 | 17:39:18 |
| CWENE | 37,18 | -6,35 | 17:39:35 |
| DAPGM | 8,01 | -6,86 | 17:39:37 |
| DOAS | 164,00 | -1,44 | 17:39:08 |
| DOHOL | 22,04 | -2,74 | 17:39:15 |
| DSTKF | 2.010,00 | 2,29 | 17:39:37 |
| ECILC | 78,45 | 0,26 | 17:39:23 |
| EFOR | 18,71 | -2,50 | 17:39:18 |
| EKGYO | 20,04 | -2,81 | 17:39:36 |
| ENERY | 9,91 | 0,81 | 17:39:26 |
| ENJSA | 111,20 | -5,68 | 17:39:31 |
| ENKAI | 88,00 | -1,12 | 17:39:37 |
| EREGL | 39,00 | -0,41 | 17:39:37 |
| ESEN | 3,66 | -2,40 | 17:39:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 107,70 | 2,09 | 17:39:32 |
| EUREN | 3,96 | -1,25 | 17:39:28 |
| FENER | 3,15 | -3,08 | 17:38:53 |
| FROTO | 77,25 | -1,47 | 17:39:37 |
| GARAN | 130,80 | -2,24 | 17:39:37 |
| GENIL | 11,48 | -4,01 | 17:39:30 |
| GESAN | 92,75 | -0,22 | 17:39:25 |
| GLRMK | 169,90 | -5,61 | 17:39:36 |
| GRSEL | 301,00 | -4,60 | 17:39:35 |
| GRTHO | 220,10 | -9,98 | 17:39:16 |
| GSRAY | 1,09 | -1,80 | 17:38:48 |
| GUBRF | 484,25 | -2,71 | 17:39:37 |
| HALKB | 42,84 | -7,07 | 17:39:37 |
| HEKTS | 2,77 | -3,15 | 17:39:30 |
| IEYHO | 207,30 | 6,04 | 17:39:21 |
| ISCTR | 12,64 | -1,17 | 17:39:37 |
| ISMEN | 33,34 | -0,60 | 17:39:35 |
| IZENR | 7,67 | -7,48 | 17:39:38 |
| KCHOL | 214,90 | 0,42 | 17:39:37 |
| KLRHO | 65,40 | -0,61 | 17:36:32 |
| KRDMD | 47,78 | 2,49 | 17:39:37 |
| KTLEV | 64,35 | -6,74 | 17:39:34 |
| KUYAS | 64,55 | -0,54 | 17:39:17 |
| MAGEN | 34,58 | -3,62 | 17:38:53 |
| MAVI | 37,00 | -3,29 | 17:39:16 |
| MGROS | 540,00 | -3,23 | 17:39:37 |
| MIATK | 28,62 | -3,38 | 17:39:07 |
| MPARK | 422,25 | -2,71 | 17:39:30 |
| OBAMS | 5,83 | 5,62 | 17:39:05 |
| ODAS | 7,35 | -1,74 | 17:39:36 |
| ODINE | 1.990,00 | 8,74 | 17:39:36 |
| OTKAR | 318,50 | -3,99 | 17:39:21 |
| OYAKC | 22,56 | -1,91 | 17:39:22 |
| PAHOL | 1,32 | -3,65 | 17:39:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 246,10 | -8,17 | 17:39:35 |
| PATEK | 20,78 | -3,62 | 17:39:30 |
| PETKM | 20,20 | 0,80 | 17:39:37 |
| PGSUS | 147,40 | -2,25 | 17:39:37 |
| PSGYO | 3,24 | -2,99 | 17:35:31 |
| QUAGR | 3,22 | -5,01 | 17:38:45 |
| RALYH | 267,50 | 0,66 | 17:39:16 |
| REEDR | 5,77 | -2,20 | 17:38:27 |
| SAHOL | 93,30 | -0,37 | 17:39:37 |
| SARKY | 25,26 | -2,92 | 17:39:37 |
| SASA | 2,36 | -1,26 | 17:39:37 |
| SISE | 39,78 | -0,90 | 17:39:37 |
| SKBNK | 6,26 | -6,85 | 17:39:32 |
| SOKM | 55,85 | -3,37 | 17:39:28 |
| TAVHL | 268,25 | -5,21 | 17:39:37 |
| TCELL | 95,45 | -7,78 | 17:39:37 |
| THYAO | 303,00 | -1,46 | 17:39:38 |
| TKFEN | 207,50 | -6,11 | 17:39:26 |
| TOASO | 271,00 | -0,37 | 17:39:37 |
| TRALT | 52,70 | -2,32 | 17:39:37 |
| TRENJ | 107,20 | -1,02 | 17:37:33 |
| TRMET | 143,00 | -2,52 | 17:38:55 |
| TSKB | 10,94 | -3,10 | 17:39:35 |
| TTKOM | 51,20 | -4,30 | 17:39:37 |
| TUKAS | 2,04 | -0,97 | 17:39:18 |
| TUPRS | 402,75 | 1,70 | 17:39:37 |
| TURSG | 6,13 | -2,08 | 17:39:16 |
| ULKER | 90,60 | -1,41 | 17:39:21 |
| VAKBN | 31,76 | -5,42 | 17:39:37 |
| VESTL | 23,34 | 4,76 | 17:39:29 |
| YKBNK | 36,52 | -1,88 | 17:39:38 |
| ZOREN | 2,36 | 2,16 | 17:39:20 |
