Açılış 11.151
Dünkü Kapanış 11.151
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,90 | -2,21 | 12:40:00 |
| AGHOL | 24,70 | -9,79 | 12:40:00 |
| AHGAZ | 46,00 | 0,79 | 12:40:00 |
| AKBNK | 63,00 | -2,02 | 12:40:00 |
| AKCNS | 182,50 | 0,83 | 12:40:00 |
| AKFYE | 3,44 | -2,27 | 12:40:00 |
| AKSA | 10,37 | -3,53 | 12:40:00 |
| AKSEN | 67,30 | 3,38 | 12:40:00 |
| ALARK | 94,30 | -2,93 | 12:40:00 |
| ALBRK | 8,14 | -2,28 | 12:40:00 |
| ALTNY | 10,28 | 1,48 | 12:40:00 |
| ANHYT | 88,40 | 0,06 | 12:40:00 |
| ANSGR | 22,00 | 7,95 | 12:40:00 |
| ARCLK | 71,00 | 1,00 | 12:40:00 |
| ASELS | 358,50 | 5,21 | 12:40:00 |
| ASTOR | 176,50 | 2,38 | 12:40:00 |
| AYGAZ | 271,00 | 0,46 | 12:40:00 |
| BERA | 9,55 | -1,55 | 12:40:00 |
| BIMAS | 364,75 | 0,48 | 12:40:00 |
| BINHO | 3,51 | 0,00 | 12:40:00 |
| BRSAN | 646,00 | 4,53 | 12:40:00 |
| BRYAT | 1.221,00 | 3,21 | 12:40:00 |
| BTCIM | 1,51 | -1,95 | 12:40:00 |
| CANTE | 0,95 | -1,04 | 12:40:00 |
| CCOLA | 75,65 | 1,48 | 12:40:00 |
| CIMSA | 39,70 | 0,25 | 12:40:00 |
| CVKMD | 12,38 | 0,81 | 12:40:00 |
| CWENE | 14,35 | 0,21 | 12:40:00 |
| DOAS | 135,70 | 1,04 | 12:40:00 |
| DOHOL | 16,47 | -0,90 | 12:40:00 |
| ECILC | 46,26 | -4,02 | 12:40:00 |
| ECZYT | 156,20 | -3,28 | 12:40:00 |
| EGEEN | 3.860,00 | 0,78 | 12:40:00 |
| EGGUB | 81,05 | 2,59 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17,08 | 0,53 | 12:40:00 |
| ENERY | 13,30 | 0,76 | 12:40:00 |
| ENJSA | 113,20 | 0,80 | 12:40:00 |
| ENKAI | 78,45 | 1,82 | 12:40:00 |
| ENTRA | 4,38 | 0,23 | 12:40:00 |
| EREGL | 31,22 | -0,76 | 12:40:00 |
| EUREN | 2,18 | -0,46 | 12:40:00 |
| FENER | 2,04 | 2,51 | 12:40:00 |
| FROTO | 69,20 | -1,00 | 12:40:00 |
| GARAN | 126,70 | -0,47 | 12:40:00 |
| GLRMK | 106,10 | 0,00 | 12:40:00 |
| GLYHO | 16,37 | 0,74 | 12:40:00 |
| GRSEL | 249,20 | 1,51 | 12:40:00 |
| GUBRF | 278,00 | -0,27 | 12:40:00 |
| GWIND | 16,86 | -0,24 | 12:40:00 |
| HALKB | 43,14 | -0,42 | 12:40:00 |
| HEKTS | 1,58 | -1,25 | 12:40:00 |
| ISCTR | 12,12 | -1,38 | 12:40:01 |
| ISDMR | 52,50 | -2,96 | 12:40:01 |
| ISMEN | 25,12 | -0,55 | 12:40:01 |
| KARSN | 6,80 | -2,16 | 12:40:01 |
| KATMR | 1,08 | 0,93 | 12:40:01 |
| KCAER | 9,00 | 0,22 | 12:40:01 |
| KCHOL | 199,80 | 0,55 | 12:40:01 |
| KORDS | 2,59 | 2,37 | 12:40:01 |
| KRDMD | 37,56 | -0,11 | 12:40:01 |
| LMKDC | 19,56 | -0,81 | 12:40:01 |
| MAVI | 33,62 | -1,12 | 12:40:01 |
| MGROS | 427,25 | 0,83 | 12:40:01 |
| MPARK | 385,75 | 0,26 | 12:40:01 |
| OBAMS | 3,79 | 6,46 | 12:40:01 |
| ODAS | 4,57 | -0,65 | 12:40:01 |
| OTKAR | 307,50 | 1,49 | 12:40:01 |
| OYAKC | 18,30 | 2,12 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,77 | -9,41 | 12:40:01 |
| PETKM | 17,50 | -0,46 | 12:40:01 |
| PGSUS | 121,50 | -0,49 | 12:40:01 |
| RGYAS | 172,00 | -0,41 | 12:40:01 |
| RYSAS | 25,88 | 0,08 | 12:40:01 |
| SAHOL | 83,25 | -3,20 | 12:40:01 |
| SASA | 1,49 | -1,97 | 12:40:01 |
| SISE | 33,90 | 0,41 | 12:40:01 |
| SNGYO | 2,27 | -1,73 | 12:40:01 |
| SOKM | 54,50 | -2,24 | 12:40:01 |
| TABGD | 194,20 | 1,52 | 12:40:01 |
| TAVHL | 254,50 | -3,87 | 12:40:01 |
| TCELL | 91,15 | 0,05 | 12:40:01 |
| TCKRC | 113,70 | 6,26 | 12:40:01 |
| THYAO | 252,50 | -0,20 | 12:40:01 |
| TKFEN | 193,00 | 0,89 | 12:40:01 |
| TOASO | 230,00 | -0,65 | 12:40:01 |
| TRALT | 36,00 | 1,81 | 12:40:01 |
| TRENJ | 75,30 | 2,38 | 12:40:01 |
| TRGYO | 86,45 | -0,06 | 12:40:01 |
| TRMET | 104,50 | 1,95 | 12:40:01 |
| TSKB | 8,90 | -0,22 | 12:40:01 |
| TTKOM | 47,30 | 0,47 | 12:40:01 |
| TTRAK | 341,75 | -1,37 | 12:40:01 |
| TUKAS | 1,87 | 1,63 | 12:40:01 |
| TUPRS | 355,00 | -1,80 | 12:40:01 |
| TURSG | 3,07 | -9,97 | 12:40:01 |
| ULKER | 75,65 | 0,07 | 12:40:01 |
| VAKBN | 30,62 | -0,84 | 12:40:01 |
| VESTL | 11,81 | -1,34 | 12:40:01 |
| YKBNK | 34,48 | -2,54 | 12:40:01 |
| ZOREN | 1,20 | -2,44 | 12:40:01 |
