Açılış 14.081
Dünkü Kapanış 14.051
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,21 | 1,22 | 18:08:02 |
| AKBNK | 71,55 | 0,07 | 18:09:10 |
| AKSA | 10,64 | -0,65 | 18:09:44 |
| AKSEN | 79,35 | -2,64 | 18:09:32 |
| ALARK | 111,70 | 1,18 | 18:09:46 |
| ALTNY | 16,66 | -4,53 | 18:09:47 |
| ANSGR | 26,22 | -1,06 | 18:09:55 |
| ARCLK | 88,85 | -1,55 | 18:09:29 |
| ASELS | 380,25 | -0,13 | 18:09:48 |
| ASTOR | 293,50 | -7,12 | 18:09:49 |
| BALSU | 9,30 | -6,06 | 18:09:48 |
| BERA | 13,14 | -3,38 | 18:05:18 |
| BIMAS | 412,75 | 1,60 | 18:09:49 |
| BRSAN | 688,00 | -0,94 | 18:09:58 |
| BRYAT | 1.629,00 | -0,97 | 18:09:38 |
| BSOKE | 21,94 | -9,86 | 18:08:04 |
| BTCIM | 3,73 | -2,86 | 18:09:37 |
| CANTE | 1,34 | 0,75 | 18:09:46 |
| CCOLA | 78,80 | 0,57 | 18:08:48 |
| CIMSA | 43,44 | -1,27 | 18:09:55 |
| CVKMD | 15,76 | -2,84 | 18:09:23 |
| CWENE | 30,78 | -7,68 | 18:09:55 |
| DAPGM | 7,50 | -6,72 | 18:09:46 |
| DOAS | 159,40 | -1,42 | 18:09:35 |
| DOHOL | 21,42 | -0,74 | 18:09:48 |
| DSTKF | 2.250,00 | 1,53 | 18:09:30 |
| ECILC | 70,00 | -3,45 | 18:09:32 |
| EFOR | 17,30 | 2,37 | 18:09:44 |
| EKGYO | 19,51 | -2,74 | 18:09:49 |
| ENERY | 10,50 | 0,00 | 18:09:57 |
| ENJSA | 114,50 | 1,15 | 18:09:08 |
| ENKAI | 86,90 | 0,12 | 18:08:56 |
| EREGL | 36,58 | -2,71 | 18:09:37 |
| ESEN | 3,31 | -1,78 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 74,85 | -9,98 | 18:09:38 |
| EUREN | 3,74 | -2,60 | 18:09:04 |
| FENER | 3,07 | 0,66 | 18:09:43 |
| FROTO | 75,65 | -0,79 | 18:09:58 |
| GARAN | 131,40 | -0,45 | 18:08:24 |
| GENIL | 10,81 | -4,59 | 18:09:05 |
| GESAN | 67,20 | -9,98 | 18:09:50 |
| GLRMK | 155,00 | -3,67 | 18:09:07 |
| GRSEL | 302,00 | -0,74 | 18:08:41 |
| GRTHO | 188,10 | -4,66 | 18:09:22 |
| GSRAY | 1,01 | -1,94 | 18:09:46 |
| GUBRF | 482,25 | 1,37 | 18:09:57 |
| HALKB | 49,44 | 9,96 | 18:08:25 |
| HEKTS | 2,60 | -1,89 | 18:08:03 |
| IEYHO | 212,50 | 0,95 | 18:09:30 |
| ISCTR | 12,95 | 1,33 | 18:09:36 |
| ISMEN | 35,42 | 2,07 | 18:09:49 |
| IZENR | 6,47 | -9,26 | 18:08:05 |
| KCHOL | 216,40 | 1,60 | 18:09:54 |
| KLRHO | 62,75 | -3,68 | 18:09:51 |
| KRDMD | 42,98 | -3,63 | 18:09:50 |
| KTLEV | 45,98 | -9,84 | 18:09:59 |
| KUYAS | 70,35 | 1,88 | 18:09:50 |
| MAGEN | 33,90 | 2,67 | 18:08:22 |
| MAVI | 36,10 | -2,06 | 18:09:37 |
| MGROS | 516,00 | -1,71 | 18:09:58 |
| MIATK | 27,92 | 1,53 | 18:09:56 |
| MPARK | 416,00 | 0,91 | 18:09:19 |
| OBAMS | 5,27 | -4,53 | 18:09:54 |
| ODAS | 7,28 | -1,22 | 18:09:55 |
| ODINE | 1.468,00 | -9,99 | 18:09:17 |
| OTKAR | 308,50 | -2,53 | 18:09:16 |
| OYAKC | 21,06 | -3,84 | 18:09:24 |
| PAHOL | 1,29 | -1,53 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 175,90 | -9,98 | 18:09:54 |
| PATEK | 19,00 | -2,86 | 18:09:58 |
| PETKM | 20,22 | 1,35 | 18:09:40 |
| PGSUS | 148,20 | -0,54 | 18:09:59 |
| PSGYO | 2,95 | -4,84 | 18:09:57 |
| QUAGR | 3,05 | -3,48 | 18:09:59 |
| RALYH | 256,25 | -0,77 | 18:09:37 |
| REEDR | 5,55 | 0,73 | 18:09:47 |
| SAHOL | 93,00 | 0,54 | 18:09:30 |
| SARKY | 23,44 | -2,74 | 18:09:53 |
| SASA | 2,23 | -1,76 | 18:09:56 |
| SISE | 38,68 | -1,07 | 18:09:59 |
| SKBNK | 6,29 | 0,00 | 18:09:51 |
| SOKM | 58,00 | 1,58 | 18:09:59 |
| TAVHL | 266,25 | 2,01 | 18:09:53 |
| TCELL | 96,60 | -0,62 | 18:09:38 |
| THYAO | 291,50 | 0,00 | 18:09:59 |
| TKFEN | 208,50 | -0,38 | 18:09:47 |
| TOASO | 260,50 | 0,00 | 18:09:58 |
| TRALT | 51,70 | 2,78 | 18:09:57 |
| TRENJ | 105,60 | -1,31 | 18:08:41 |
| TRMET | 138,80 | 0,80 | 18:08:52 |
| TSKB | 11,04 | 0,64 | 18:09:42 |
| TTKOM | 50,80 | 0,00 | 18:09:49 |
| TUKAS | 1,93 | -2,53 | 18:09:41 |
| TUPRS | 391,00 | -0,32 | 18:09:52 |
| TURSG | 6,00 | -0,99 | 18:09:57 |
| ULKER | 88,65 | -1,45 | 18:09:59 |
| VAKBN | 33,74 | -1,00 | 18:09:56 |
| VESTL | 24,06 | -3,22 | 18:09:46 |
| YKBNK | 35,90 | -0,50 | 18:09:55 |
| ZOREN | 2,30 | -5,74 | 18:09:49 |
