reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
Son Güncelleme : 16:49
12.882
  • Değişim: -0,05% | -5,98
  • Adet:  5.648  Mio.Lot
  • Hacim:  79.334  Mio.TL
  • En Yüksek: 12997
  • En Düşük: 12,840
  • Açılış 12.886

    Dünkü Kapanış 12.888

MenkulFiyat%Zaman
AEFES 18,760,3716:50:14
AHGAZ 44,380,3216:50:19
AKBNK 71,150,7116:50:31
AKSA 10,740,7516:50:27
AKSEN 71,153,1216:50:30
ALARK 106,101,0516:50:33
ALTNY 13,150,7716:50:31
ANSGR 24,98-0,5616:47:42
ARCLK 85,25-1,3916:49:20
ARDYZ 66,955,7716:50:31
ASELS 370,500,7516:50:31
ASTOR 258,50-0,7716:50:28
BALSU 7,112,6016:49:29
BERA 11,48-0,3516:48:43
BIMAS 426,000,7716:50:30
BRSAN 669,503,4816:49:42
BRYAT 1.521,001,4016:49:21
BSOKE 9,18-2,3416:49:41
BTCIM 2,27-0,4416:45:31
CANTE 1,140,8816:48:29
CCOLA 77,600,7816:50:10
CIMSA 42,660,8516:50:14
CVKMD 14,24-0,2116:50:28
CWENE 24,640,9016:50:29
DAPGM 4,20-5,6216:50:29
DOAS 154,80-0,3916:48:22
DOHOL 20,200,6016:47:12
DSTKF 1.174,00-9,9715:13:02
ECILC 68,409,2716:49:00
EFOR 13,804,5516:50:31
EKGYO 19,13-2,3016:50:28
ENERY 13,503,5316:50:14
ENJSA 106,900,9416:49:49
ENKAI 86,800,4616:49:37
MenkulFiyat%Zaman
EREGL 37,70-0,6316:50:04
ESEN 2,710,3716:50:22
EUPWR 61,952,7416:50:29
EUREN 3,081,3216:47:01
FENER 2,471,6516:49:38
FROTO 76,95-0,5816:50:33
GARAN 130,000,4616:50:17
GENIL 6,851,4816:50:13
GESAN 45,800,7516:50:31
GLRMK 146,902,4416:50:32
GRTHO 116,109,9416:37:14
GSRAY 0,891,1416:49:43
GUBRF 457,256,2816:50:06
HALKB 45,00-0,4416:49:24
HEKTS 2,180,9316:50:32
IEYHO 99,20-9,9816:41:11
ISCTR 13,07-0,9816:50:31
ISMEN 31,82-1,4916:50:30
KCHOL 217,200,5616:50:27
KLRHO 25,04-9,9916:43:41
KONYA 3.785,000,0016:48:43
KRDMD 46,580,8216:50:27
KTLEV 13,16-9,9916:50:20
KUYAS 36,769,9916:49:20
MAGEN 16,11-10,0016:50:32
MAVI 37,800,7516:50:05
MGROS 527,50-0,1916:50:29
MIATK 27,2810,0016:49:33
MPARK 426,00-0,1216:49:30
OBAMS 4,420,2316:50:11
ODAS 7,063,0716:50:27
ODINE 273,50-9,9616:25:46
OTKAR 303,25-0,9016:42:04
OYAKC 20,980,3816:48:11
MenkulFiyat%Zaman
PAHOL 0,971,0416:50:26
PASEU 32,78-9,9916:48:41
PATEK 16,000,5716:50:27
PETKM 21,04-4,3616:49:27
PGSUS 146,700,6916:50:12
PSGYO 1,974,2316:49:34
QUAGR 2,206,8016:49:05
RALYH 117,00-10,0016:49:57
REEDR 3,99-0,9916:48:20
RYGYO 50,201,9116:50:32
SAHOL 88,600,4516:50:09
SARKY 21,06-0,7516:48:33
SASA 2,06-2,3716:50:32
SELEC 126,00-9,9416:29:27
SISE 39,08-0,1516:50:33
SKBNK 5,402,2716:50:17
SOKM 57,45-0,0916:49:48
TAVHL 273,250,4616:47:02
TCELL 99,650,2016:49:28
THYAO 291,000,8716:50:26
TKFEN 275,250,4616:50:27
TOASO 289,003,4016:49:37
TRALT 49,462,1916:50:32
TRENJ 103,502,1716:45:04
TRMET 139,100,7216:50:19
TSKB 10,37-0,7716:50:31
TTKOM 54,25-0,5516:49:37
TUPRS 403,75-1,7016:50:31
TURSG 5,91-0,3416:50:33
ULKER 87,40-0,1116:50:32
VAKBN 33,840,1816:50:16
VESTL 20,44-2,7616:50:24