reklam
reklam
DOLAR47,7176% 0.16
EURO55,0397% -0.01
STERLIN64,2531% 0.08
FRANG58,7295% 0.2
ALTIN6.544,82% 0,80
BITCOIN64.177,82-1.215
reklam
Son Güncelleme : 17:59
13.799
  • Değişim: 0,00% | 0,00
  • Adet:  6.906  Mio.Lot
  • Hacim:  187.174  Mio.TL
  • En Yüksek: 13805
  • En Düşük: 13,668
  • Açılış 13.729

    Dünkü Kapanış 13.799

MenkulFiyat%Zaman
AEFES 21,460,6618:10:00
AKBNK 67,10-0,6718:10:00
AKSA 12,650,9618:10:00
AKSEN 96,200,0518:10:00
ALARK 100,30-0,7918:10:00
ANSGR 28,22-0,3518:10:00
ARCLK 98,00-0,1018:10:00
ASELS 363,004,6918:10:00
ASTOR 319,252,6518:10:00
BALSU 13,50-5,2018:10:00
BERA 13,082,0318:10:00
BIMAS 382,250,0018:10:00
BRSAN 583,001,3018:10:00
BRYAT 1.765,00-0,3418:10:00
BSOKE 36,061,0118:10:00
BTCIM 5,042,4418:10:00
CANTE 1,190,8518:10:00
CCOLA 87,70-0,2818:10:00
CIMSA 44,980,5418:10:00
CVKMD 16,609,1418:10:00
CWENE 46,805,8818:10:00
DAPGM 8,600,0018:10:00
DOAS 190,20-0,8318:10:00
DOHOL 20,90-0,8518:10:00
DSTKF 1.700,004,4218:10:00
ECILC 70,502,2518:10:00
EFOR 19,073,9218:10:00
EKGYO 18,19-0,4918:10:00
ENERY 8,38-1,0618:10:00
ENJSA 113,400,3518:10:00
ENKAI 85,85-1,4418:10:00
EREGL 41,56-1,0018:10:00
ESEN 3,32-0,3018:10:00
EUPWR 91,10-0,3318:10:00
MenkulFiyat%Zaman
EUREN 3,890,2618:10:00
FENER 3,01-0,3318:10:00
FROTO 78,60-2,3018:10:00
GARAN 127,80-1,4618:10:00
GENIL 9,51-1,6518:10:00
GESAN 82,751,5318:10:00
GLRMK 159,600,0618:10:00
GRSEL 342,250,4418:10:00
GRTHO 241,000,2118:10:00
GSRAY 1,001,0118:10:00
GUBRF 432,750,4118:10:00
HALKB 37,20-0,4318:10:00
HEKTS 2,920,3418:10:00
IEYHO 172,500,8818:10:00
ISCTR 12,33-0,0818:10:00
ISMEN 34,50-0,3518:10:00
IZENR 8,800,5718:10:00
KCHOL 195,90-4,9018:10:00
KLRHO 77,15-0,9018:10:00
KRDMD 41,20-3,2918:10:00
KTLEV 44,503,0118:10:01
KUYAS 69,502,5118:10:01
MAGEN 37,423,3718:10:01
MAVI 38,941,1418:10:01
MGROS 626,00-0,7918:10:01
MIATK 29,40-0,2718:10:01
MPARK 400,00-1,4818:10:01
OBAMS 4,86-1,2218:10:01
ODAS 7,552,3018:10:01
ODINE 2.690,00-2,0018:10:01
OTKAR 279,50-3,7918:10:01
OYAKC 20,601,6818:10:01
PAHOL 1,340,7518:10:01
PASEU 178,00-1,6018:10:01
MenkulFiyat%Zaman
PATEK 18,99-1,3518:10:01
PETKM 19,06-5,8318:10:01
PGSUS 154,70-1,1518:10:01
PSGYO 3,700,8218:10:01
RALYH 242,503,1018:10:01
REEDR 6,10-4,5418:10:01
SAHOL 88,10-1,1218:10:01
SARKY 24,800,3218:10:01
SASA 2,580,7818:10:01
SISE 41,88-1,3218:10:01
SKBNK 6,254,6918:10:01
SOKM 51,05-0,4918:10:01
TAVHL 273,50-3,7018:10:01
TCELL 105,300,1918:10:01
THYAO 311,25-0,8818:10:01
TKFEN 193,904,7518:10:01
TOASO 257,00-2,1918:10:01
TRALT 49,441,2318:10:01
TRENJ 100,900,9018:10:01
TRMET 135,900,4418:10:01
TSKB 11,24-0,2718:10:01
TTKOM 53,500,2818:10:01
TUKAS 2,010,0018:10:01
TUPRS 321,505,8418:10:01
TURSG 6,20-0,1618:10:01
ULKER 87,05-0,2918:10:01
VAKBN 30,96-1,4618:10:01
VESTL 22,70-0,6118:10:01
YKBNK 34,04-0,7018:10:01
ZOREN 2,30-0,8618:10:01