reklam
reklam
DOLAR47,3632% 0.06
EURO54,0354% 0.32
STERLIN63,2423% 0.39
FRANG58,1193% 0.43
ALTIN6.237,83% 1,13
BITCOIN65.291,931.439
reklam
Son Güncelleme : 11:25
13.946
  • Değişim: 0,02% | 2,48
  • Adet:  2.748  Mio.Lot
  • Hacim:  63.295  Mio.TL
  • En Yüksek: 14085
  • En Düşük: 13,919
  • Açılış 14.028

    Dünkü Kapanış 13.944

MenkulFiyat%Zaman
AEFES 21,040,3811:26:46
AKBNK 68,551,4111:26:39
AKSA 12,453,3211:26:40
AKSEN 104,60-1,1311:26:28
ALARK 104,70-0,8511:25:15
ALTNY 16,16-3,0611:26:52
ANSGR 27,080,8911:25:07
ARCLK 99,250,2511:26:29
ASELS 368,50-3,0911:26:49
ASTOR 298,750,5911:26:49
BALSU 15,91-1,0611:26:46
BERA 13,600,2211:25:01
BIMAS 382,000,4611:26:36
BRSAN 574,500,7011:26:42
BRYAT 1.811,00-0,2211:26:48
BSOKE 34,46-0,8611:23:11
BTCIM 5,341,1411:26:34
CANTE 1,280,0011:26:51
CCOLA 91,00-0,1611:26:39
CIMSA 48,44-2,4211:26:19
CVKMD 38,06-0,2111:26:51
CWENE 37,660,9711:26:51
DAPGM 9,600,8411:26:51
DOAS 187,800,8111:26:52
DOHOL 20,96-1,0411:25:27
DSTKF 1.995,00-2,5911:26:37
ECILC 71,200,2111:26:23
EFOR 18,753,0211:26:51
EKGYO 19,183,0111:26:51
ENERY 9,620,5211:26:04
ENJSA 105,20-0,1911:26:49
ENKAI 89,701,0111:26:40
EREGL 43,600,7411:26:51
ESEN 3,735,6711:26:49
MenkulFiyat%Zaman
EUPWR 99,85-0,5511:26:51
EUREN 4,09-0,4911:26:47
FENER 3,101,3111:26:32
FROTO 78,80-0,2511:26:47
GARAN 128,101,6711:26:48
GENIL 9,300,9811:26:51
GESAN 81,10-0,2511:26:51
GLRMK 162,80-0,3111:26:51
GRSEL 347,75-0,2911:26:16
GRTHO 248,000,4011:26:20
GSRAY 1,00-0,9911:26:44
GUBRF 425,250,5911:26:51
HALKB 36,381,1111:26:48
HEKTS 2,96-1,0011:26:51
IEYHO 163,30-0,5511:25:18
ISCTR 13,101,3911:26:50
ISMEN 36,10-0,5511:26:37
IZENR 10,050,5011:26:32
KCHOL 200,101,2711:26:52
KLRHO 80,65-0,6211:26:52
KRDMD 42,600,9511:26:51
KTLEV 141,60-8,6511:26:52
KUYAS 68,25-3,5311:26:52
MAGEN 39,14-3,3611:26:48
MAVI 39,201,8711:26:51
MGROS 625,000,3211:25:55
MIATK 34,983,9811:26:48
MPARK 399,25-0,7511:26:48
OBAMS 5,20-0,1911:26:51
ODAS 8,671,7611:26:48
ODINE 2.622,506,1711:25:14
OTKAR 328,000,3111:26:29
OYAKC 21,22-0,3811:26:48
PAHOL 1,420,0011:26:32
MenkulFiyat%Zaman
PASEU 111,30-2,9611:26:51
PATEK 20,28-0,6911:26:25
PETKM 20,90-5,0911:26:51
PGSUS 164,601,8611:26:45
PSGYO 3,791,3411:26:41
QUAGR 3,77-3,8311:26:51
RALYH 256,500,2011:26:52
REEDR 6,73-0,3011:26:20
SAHOL 88,551,6611:26:43
SARKY 25,820,2311:26:48
SASA 2,66-1,1211:26:52
SISE 43,680,6011:26:52
SKBNK 10,59-9,9511:26:28
SOKM 52,90-0,3811:23:34
TAVHL 266,752,7911:26:18
TCELL 104,100,3911:26:28
THYAO 326,004,4911:26:49
TKFEN 152,201,4711:26:51
TOASO 282,250,4411:26:14
TRALT 49,721,2211:26:52
TRENJ 100,400,1011:25:34
TRMET 137,200,8111:26:51
TSKB 11,611,5711:26:09
TTKOM 54,200,3711:25:29
TUKAS 2,110,4811:26:52
TUPRS 296,00-2,7111:26:52
TURSG 6,60-0,3011:26:48
ULKER 92,200,1611:26:42
VAKBN 30,661,3911:26:39
VESTL 24,32-0,4111:26:41
YKBNK 33,941,7411:26:41
ZOREN 2,550,3911:25:03