| A1CAP A1 CAPITAL YATIRIM
| 12,55 | 3,89 | 146.532.873,80 | 14:14 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,36 | 1,13 | 25.680.385,80 | 14:14 |
| ACSEL ACIPAYAM SELULOZ
| 103,10 | -0,39 | 8.277.112,10 | 14:15 |
| ADEL ADEL KALEMCILIK
| 30,16 | 0,40 | 25.154.896,20 | 14:14 |
| ADESE ADESE GAYRIMENKUL
| 2,07 | -10,00 | 328.759.755,26 | 14:15 |
| ADGYO ADRA GMYO
| 45,90 | -1,33 | 19.272.074,88 | 14:14 |
| AEFES ANADOLU EFES
| 14,84 | 0,95 | 531.940.884,22 | 14:15 |
| AFYON AFYON CIMENTO
| 13,01 | 0,00 | 16.948.086,80 | 14:14 |
| AGESA AGESA HAYAT EMEKLILIK
| 215,90 | 0,89 | 38.960.177,20 | 14:14 |
| AGHOL ANADOLU GRUBU HOLDING
| 26,92 | 0,37 | 74.812.610,60 | 14:15 |
| AGROT AGROTECH TEKNOLOJI
| 7,82 | -4,17 | 161.301.792,43 | 14:13 |
| AGYO ATAKULE GMYO
| 7,42 | -0,27 | 3.020.815,47 | 14:14 |
| AHGAZ AHLATCI DOGALGAZ
| 26,74 | -1,11 | 65.004.405,38 | 14:15 |
| AHSGY AHES GMYO
| 55,50 | 2,87 | 31.502.078,95 | 14:13 |
| AKBNK AKBANK
| 60,95 | 3,57 | 5.262.830.482,90 | 14:15 |
| AKCNS AKCANSA
| 126,60 | -0,24 | 58.727.448,10 | 14:14 |
| AKENR AKENERJI
| 11,20 | 0,18 | 77.245.314,82 | 14:13 |
| AKFGY AKFEN GMYO
| 2,72 | -0,37 | 35.506.064,31 | 14:14 |
| AKFIS AKFEN INSAAT
| 22,36 | 0,18 | 18.480.084,64 | 14:15 |
| AKFYE AKFEN YEN. ENERJI
| 17,16 | 0,70 | 18.917.837,20 | 14:14 |
| AKGRT AKSIGORTA
| 6,82 | -0,15 | 35.877.231,83 | 14:14 |
| AKMGY AKMERKEZ GMYO
| 221,60 | 0,64 | 4.509.829,80 | 14:14 |
| AKSA AKSA
| 10,52 | -1,68 | 145.515.198,67 | 14:15 |
| AKSEN AKSA ENERJI
| 53,15 | 2,02 | 309.689.166,25 | 14:15 |
| AKSGY AKIS GMYO
| 7,43 | -0,54 | 17.249.757,12 | 14:14 |
| AKSUE AKSU ENERJI
| 17,10 | -0,87 | 1.894.376,37 | 14:08 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,07 | -0,65 | 4.970.767,26 | 14:09 |
| ALARK ALARKO HOLDING
| 92,55 | 0,60 | 842.737.157,65 | 14:15 |
| ALBRK ALBARAKA TURK
| 7,70 | 2,53 | 80.049.673,93 | 14:14 |
| ALCAR ALARKO CARRIER
| 915,50 | 0,66 | 12.144.693,50 | 14:15 |
| ALCTL ALCATEL LUCENT TELETAS
| 115,20 | -0,78 | 65.863.876,30 | 14:14 |
| ALFAS ALFA SOLAR ENERJI
| 46,02 | 2,09 | 156.311.052,54 | 14:15 |
| ALGYO ALARKO GMYO
| 29,40 | 0,34 | 56.235.167,60 | 14:14 |
| ALKA ALKIM KAGIT
| 10,07 | -0,69 | 24.886.496,13 | 14:14 |
| ALKIM ALKIM KIMYA
| 16,19 | 1,82 | 17.893.511,76 | 14:13 |
| ALKLC ALTINKILIC GIDA VE SUT
| 85,50 | 4,84 | 407.741.478,00 | 14:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 74,08 | 0,93 | 1.497.219.699,07 | 14:15 |
| ALTNY ALTINAY SAVUNMA
| 63,30 | 0,16 | 104.960.897,25 | 14:14 |
| ALVES ALVES KABLO
| 26,94 | 2,05 | 224.704.453,00 | 14:14 |
| ANELE ANEL ELEKTRIK
| 15,69 | 0,00 | 7.363.511,88 | 14:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 12,03 | -4,52 | 71.140.650,64 | 14:15 |
| ANHYT ANADOLU HAYAT EMEK.
| 98,60 | 0,82 | 26.799.724,60 | 14:14 |
| ANSGR ANADOLU SIGORTA
| 22,36 | 0,99 | 62.448.355,48 | 14:13 |
| ARASE DOGU ARAS ENERJI
| 60,70 | -0,25 | 27.746.566,65 | 14:15 |
| ARCLK ARCELIK
| 105,90 | 1,24 | 168.576.613,40 | 14:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 29,98 | 3,38 | 189.526.934,24 | 14:15 |
| ARENA ARENA BILGISAYAR
| 26,90 | 1,51 | 17.520.540,42 | 14:11 |
| ARMGD ARMADA GIDA
| 38,72 | 2,33 | 59.486.852,32 | 14:15 |
| ARSAN ARSAN TEKSTIL
| 2,97 | -1,98 | 23.180.834,86 | 14:15 |
| ARTMS ARTEMIS HALI
| 40,54 | -0,69 | 20.626.306,26 | 14:15 |
| ARZUM ARZUM EV ALETLERI
| 2,80 | 0,36 | 15.179.522,82 | 14:14 |
| ASELS ASELSAN
| 187,90 | -0,16 | 3.850.908.426,30 | 14:15 |
| ASGYO ASCE GMYO
| 11,20 | 0,00 | 13.279.928,77 | 14:14 |
| ASTOR ASTOR ENERJI
| 93,90 | 0,75 | 725.959.010,75 | 14:14 |
| ASUZU ANADOLU ISUZU
| 54,10 | 0,65 | 12.584.401,25 | 14:07 |
| ATAGY ATA GMYO
| 15,49 | 9,94 | 24.847.102,47 | 14:13 |
| ATAKP ATAKEY PATATES
| 52,15 | 0,19 | 6.669.054,15 | 14:13 |
| ATATP ATP YAZILIM
| 173,40 | 6,58 | 524.677.220,30 | 14:14 |
| ATEKS AKIN TEKSTIL
| 80,30 | 1,01 | 452.866,70 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 6,01 | 0,84 | 1.435.522,19 | 14:14 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 77,00 | -1,53 | 2.095.163,00 | 13:55 |
| AVGYO AVRASYA GMYO
| 11,23 | 0,72 | 6.146.847,86 | 14:14 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,44 | 0,20 | 17.896.555,40 | 14:14 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,91 | -3,46 | 7.530.062,97 | 14:13 |
| AVPGY AVRUPAKENT GMYO
| 53,50 | 0,94 | 11.458.589,25 | 14:14 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,65 | -5,95 | 12.688.006,09 | 14:14 |
| AYCES ALTINYUNUS CESME
| 415,00 | -0,48 | 4.120.423,75 | 14:14 |
| AYDEM AYDEM ENERJI
| 18,61 | 1,75 | 32.956.138,63 | 14:14 |
| AYEN AYEN ENERJI
| 26,98 | 4,09 | 21.664.448,32 | 14:14 |
| AYES AYES CELIK HASIR VE CIT
| 16,00 | 1,98 | 550.176,00 | 13:55 |
| AYGAZ AYGAZ
| 212,30 | 0,19 | 57.470.758,60 | 14:13 |
| AZTEK AZTEK TEKNOLOJI
| 44,60 | 0,22 | 10.635.558,30 | 14:12 |
| BAGFS BAGFAS
| 28,92 | 0,70 | 9.238.063,16 | 14:14 |
| BAHKM BAHADIR KIMYA
| 51,70 | 9,95 | 91.603.975,31 | 14:14 |
| BAKAB BAK AMBALAJ
| 39,62 | -3,37 | 22.355.936,22 | 14:14 |
| BALAT BALATACILAR BALATACILIK
| 90,50 | 0,00 | 9.536.039,60 | 13:55 |
| BALSU BALSU GIDA
| 18,06 | -0,28 | 19.803.058,18 | 14:14 |
| BANVT BANVIT
| 170,70 | 0,23 | 15.280.432,70 | 14:14 |
| BARMA BAREM AMBALAJ
| 27,68 | 7,87 | 354.074.379,94 | 14:15 |
| BASCM BASTAS BASKENT CIMENTO
| 16,29 | 9,26 | 2.696.273,70 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,50 | -0,57 | 21.215.730,78 | 14:14 |
| BAYRK BAYRAK TABAN SANAYI
| 19,76 | -3,14 | 95.189.230,16 | 14:14 |
| BEGYO BATI EGE GMYO
| 5,57 | 2,01 | 161.840.676,06 | 14:14 |
| BERA BERA HOLDING
| 17,28 | -0,35 | 118.751.730,69 | 14:14 |
| BESLR BESLER GIDA
| 12,77 | 0,47 | 31.345.378,98 | 14:15 |
| BEYAZ BEYAZ FILO
| 26,94 | -0,52 | 11.463.651,00 | 14:14 |
| BFREN BOSCH FREN SISTEMLERI
| 177,40 | 0,68 | 303.266.475,40 | 14:15 |
| BIENY BIEN YAPI URUNLERI
| 28,66 | -0,83 | 46.239.355,24 | 14:14 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 54,25 | 9,60 | 90.061.119,06 | 14:14 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,05 | 0,30 | 35.241.682,50 | 14:13 |
| BIGTK BIG MEDYA TEKNOLOJI
| 317,00 | 0,00 | 28.026.057,25 | 14:14 |
| BIMAS BIM MAGAZALAR
| 558,50 | 2,67 | 1.690.126.991,00 | 14:15 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 181,90 | 0,50 | 79.438.607,80 | 14:14 |
| BINHO 1000 YATIRIMLAR HOL.
| 11,04 | 0,00 | 343.535.969,56 | 14:15 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,30 | 0,00 | 8.530.377,88 | 14:13 |
| BIZIM BIZIM MAGAZALARI
| 25,92 | 1,01 | 16.864.748,82 | 14:14 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,85 | 0,00 | 55.323.616,74 | 14:14 |
| BLCYT BILICI YATIRIM
| 30,92 | -0,77 | 19.305.052,04 | 14:14 |
| BLUME BLUME METAL KIMYA
| 47,92 | -1,80 | 39.377.287,04 | 14:15 |
| BMSCH BMS CELIK HASIR
| 20,12 | 0,75 | 27.083.546,47 | 14:14 |
| BMSTL BMS BIRLESIK METAL
| 110,70 | 1,65 | 195.765.511,70 | 14:15 |
| BNTAS BANTAS AMBALAJ
| 6,47 | 0,78 | 11.101.783,47 | 14:14 |
| BOBET BOGAZICI BETON SANAYI
| 18,92 | 0,11 | 23.226.446,09 | 14:15 |
| BORLS BORLEASE OTOMOTIV
| 9,60 | -8,57 | 612.234.225,78 | 14:15 |
| BORSK BOR SEKER
| 24,28 | 2,62 | 39.544.017,82 | 14:15 |
| BOSSA BOSSA
| 7,07 | 1,14 | 13.360.844,58 | 14:07 |
| BRISA BRISA
| 86,75 | 1,40 | 10.769.902,55 | 14:14 |
| BRKO BIRKO MENSUCAT
| 8,16 | 0,99 | 7.462.574,28 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 7,82 | -0,89 | 2.363.877,29 | 14:07 |
| BRKVY BIRIKIM VARLIK YONETIM
| 85,15 | -0,18 | 24.535.268,20 | 14:14 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,49 | 0,97 | 10.563.857,04 | 14:14 |
| BRMEN BIRLIK MENSUCAT
| 18,88 | -5,36 | 1.160.725,43 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 492,25 | 0,66 | 482.795.645,50 | 14:15 |
| BRYAT BORUSAN YAT. PAZ.
| 2.450,00 | 0,25 | 163.863.097,50 | 14:14 |
| BSOKE BATISOKE CIMENTO
| 15,99 | 6,32 | 168.211.668,57 | 14:15 |
| BTCIM BATI CIMENTO
| 4,15 | 1,47 | 155.448.685,82 | 14:14 |
| BUCIM BURSA CIMENTO
| 6,24 | 0,32 | 18.264.368,34 | 14:14 |
| BULGS BULLS GSYO
| 48,84 | 5,94 | 814.456.784,98 | 14:15 |
| BURCE BURCELIK
| 37,98 | 0,05 | 24.897.776,34 | 14:14 |
| BURVA BURCELIK VANA
| 281,50 | 1,26 | 6.731.859,00 | 13:55 |
| BVSAN BULBULOGLU VINC
| 104,10 | -0,38 | 66.087.916,20 | 14:14 |
| BYDNR BAYDONER RESTORANLARI
| 24,44 | 4,53 | 16.546.216,02 | 14:14 |
| CANTE CAN2 TERMIK
| 2,32 | 0,87 | 749.817.892,83 | 14:15 |
| CASA CASA EMTIA PETROL
| 98,70 | -0,20 | 6.549.651,50 | 13:55 |
| CATES CATES ELEKTRIK
| 33,38 | 1,77 | 11.650.881,94 | 14:14 |
| CCOLA COCA COLA ICECEK
| 55,65 | 0,91 | 219.132.823,60 | 14:14 |
| CELHA CELIK HALAT
| 8,67 | -0,23 | 7.729.107,47 | 14:15 |
| CEMAS CEMAS DOKUM
| 5,36 | -1,11 | 112.677.528,78 | 14:14 |
| CEMTS CEMTAS
| 10,37 | 0,10 | 25.658.642,03 | 14:13 |
| CEMZY CEM ZEYTIN
| 37,36 | 6,14 | 85.409.181,10 | 14:14 |
| CEOEM CEO EVENT MEDYA
| 24,58 | 0,49 | 8.729.669,04 | 14:14 |
| CGCAM CAGDAS CAM
| 35,64 | -3,78 | 156.960.197,64 | 14:14 |
| CIMSA CIMSA
| 44,40 | 0,68 | 207.421.814,52 | 14:15 |
| CLEBI CELEBI
| 1.677,00 | 0,36 | 56.704.681,00 | 14:14 |
| CMBTN CIMBETON
| 2.201,00 | 0,50 | 14.188.453,00 | 14:12 |
| CMENT CIMENTAS
| 355,25 | 3,42 | 1.516.294,75 | 13:55 |
| CONSE CONSUS ENERJI
| 3,20 | 0,95 | 8.066.140,25 | 14:11 |
| COSMO COSMOS YAT. HOLDING
| 172,40 | -2,87 | 9.265.890,20 | 14:13 |
| CRDFA CREDITWEST FAKTORING
| 44,40 | 6,53 | 46.754.488,84 | 14:15 |
| CRFSA CARREFOURSA
| 119,30 | 0,51 | 30.944.583,90 | 14:14 |
| CUSAN CUHADAROGLU METAL
| 21,42 | -0,46 | 6.219.838,30 | 14:15 |
| CVKMD CVK MADEN
| 17,55 | -0,62 | 269.247.971,52 | 14:15 |
| CWENE CW ENERJI
| 24,16 | 0,92 | 160.774.323,92 | 14:15 |
| DAGI DAGI GIYIM
| 7,67 | -0,78 | 14.592.997,44 | 14:13 |
| DAPGM DAP GAYRIMENKUL
| 12,17 | 2,10 | 188.923.976,28 | 14:14 |
| DARDL DARDANEL
| 2,31 | 2,21 | 56.619.539,78 | 14:14 |
| DCTTR DCT TRADING DIS TICARET
| 29,08 | 0,28 | 29.372.912,36 | 14:14 |
| DENGE DENGE HOLDING
| 3,64 | -2,93 | 89.448.687,81 | 14:14 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,91 | 4,05 | 241.848.919,40 | 14:15 |
| DERIM DERIMOD
| 36,48 | 0,50 | 8.697.409,90 | 14:14 |
| DESA DESA DERI
| 12,52 | -2,49 | 19.746.052,41 | 14:14 |
| DESPC DESPEC BILGISAYAR
| 48,98 | -0,33 | 4.440.263,58 | 14:13 |
| DEVA DEVA HOLDING
| 63,80 | 1,67 | 13.235.318,10 | 14:13 |
| DGATE DATAGATE BILGISAYAR
| 76,80 | 0,39 | 20.753.271,70 | 14:15 |
| DGGYO DOGUS GMYO
| 31,52 | -0,51 | 2.299.989,46 | 14:14 |
| DGNMO DOGANLAR MOBILYA
| 5,75 | 0,17 | 3.701.244,60 | 14:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,24 | 4,13 | 744.622,36 | 13:55 |
| DITAS DITAS DOGAN
| 34,40 | -7,33 | 67.450.223,58 | 14:14 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,85 | 0,52 | 53.331.254,70 | 14:15 |
| DMRGD DMR UNLU MAMULLER
| 23,02 | 0,00 | 33.150.720,72 | 14:15 |
| DMSAS DEMISAS DOKUM
| 10,13 | 0,70 | 14.676.868,90 | 14:14 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,98 | -0,76 | 7.171.396,14 | 14:07 |
| DOAS DOGUS OTOMOTIV
| 187,00 | 0,81 | 232.242.022,70 | 14:15 |
| DOCO DO-CO
| 8.705,00 | 2,90 | 42.334.892,50 | 14:13 |
| DOFER DOFER YAPI MALZEMELERI
| 54,90 | 2,43 | 27.473.049,00 | 14:14 |
| DOFRB DOF ROBOTIK
| 86,05 | -1,43 | 560.301.366,15 | 14:15 |
| DOGUB DOGUSAN
| 49,00 | -2,78 | 28.066.673,67 | 14:15 |
| DOHOL DOGAN HOLDING
| 17,42 | 1,63 | 120.062.772,97 | 14:15 |
| DOKTA DOKTAS DOKUMCULUK
| 21,48 | -1,47 | 6.967.239,04 | 14:13 |
| DSTKF DESTEK FINANS FAKTORING
| 767,00 | 0,26 | 840.204.655,50 | 14:14 |
| DUNYH DUNYA HOLDING
| 112,50 | 1,08 | 19.580.716,90 | 14:14 |
| DURDO DURAN DOGAN BASIM
| 3,72 | 0,00 | 4.742.759,99 | 14:15 |
| DURKN DURUKAN SEKERLEME
| 14,38 | -0,42 | 9.736.632,30 | 14:14 |
| DYOBY DYO BOYA
| 13,69 | 0,22 | 8.515.427,23 | 14:14 |
| DZGYO DENIZ GMYO
| 7,12 | -2,06 | 14.576.921,74 | 14:14 |
| EBEBK EBEBEK MAGAZACILIK
| 54,25 | 0,84 | 13.506.773,50 | 14:15 |
| ECILC ECZACIBASI ILAC
| 102,80 | 4,79 | 547.828.923,15 | 14:15 |
| ECOGR ECOGREEN ENERJI
| 23,98 | -9,98 | 111.042.483,42 | 14:15 |
| ECZYT ECZACIBASI YATIRIM
| 365,25 | 1,04 | 104.760.878,75 | 14:15 |
| EDATA E-DATA TEKNOLOJI
| 5,25 | -0,19 | 9.890.554,01 | 14:14 |
| EDIP EDIP GAYRIMENKUL
| 35,48 | 5,78 | 59.538.835,70 | 14:15 |
| EFOR EFOR YATIRIM
| 125,10 | -4,50 | 146.522.606,60 | 14:14 |
| EGEEN EGE ENDUSTRI
| 7.680,00 | 0,36 | 54.268.232,50 | 14:14 |
| EGEGY EGEYAPI AVRUPA GMYO
| 25,50 | 0,87 | 8.773.537,02 | 14:13 |
| EGEPO NASMED EGEPOL
| 7,90 | -0,38 | 20.993.061,79 | 14:14 |
| EGGUB EGE GUBRE
| 101,70 | 1,50 | 53.703.546,10 | 14:14 |
| EGPRO EGE PROFIL
| 26,98 | 1,81 | 13.173.400,70 | 14:13 |
| EGSER EGE SERAMIK
| 3,21 | 0,00 | 2.601.278,08 | 14:12 |
| EKGYO EMLAK KONUT GMYO
| 19,71 | 3,36 | 3.406.519.496,05 | 14:15 |
| EKIZ EKIZ KIMYA
| 85,00 | 3,47 | 888.849,00 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 27,20 | -0,80 | 49.600.021,52 | 14:14 |
| EKSUN EKSUN GIDA
| 5,71 | -0,17 | 4.613.339,46 | 14:14 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,74 | 4,27 | 55.547.738,90 | 14:14 |
| EMKEL EMEK ELEKTRIK
| 61,80 | 5,19 | 626.734.756,90 | 14:14 |
| EMNIS EMINIS AMBALAJ
| 182,20 | 0,66 | 559.566,40 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,43 | -0,14 | 9.239.588,83 | 14:14 |
| ENERY ENERYA ENERJI
| 10,22 | 1,29 | 221.639.097,02 | 14:14 |
| ENJSA ENERJISA ENERJI
| 77,20 | 0,72 | 99.377.004,95 | 14:14 |
| ENKAI ENKA INSAAT
| 75,15 | 0,74 | 573.077.029,70 | 14:15 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 109,90 | -1,88 | 20.574.706,70 | 14:09 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,72 | 0,47 | 58.876.811,28 | 14:14 |
| EPLAS EGEPLAST
| 5,65 | 0,18 | 22.225.219,70 | 14:14 |
| ERBOS ERBOSAN
| 192,30 | 0,52 | 6.383.944,00 | 14:12 |
| ERCB ERCIYAS CELIK BORU
| 77,00 | -0,58 | 79.218.960,10 | 14:15 |
| EREGL EREGLI DEMIR CELIK
| 24,28 | 2,02 | 4.082.535.497,10 | 14:15 |
| ERSU ERSU GIDA
| 18,46 | -1,44 | 3.629.800,59 | 14:14 |
| ESCAR ESCAR FILO
| 19,76 | -1,30 | 30.513.560,64 | 14:15 |
| ESCOM ESCORT TEKNOLOJI
| 3,33 | -2,06 | 215.623.865,93 | 14:14 |
| ESEN ESENBOGA ELEKTRIK
| 7,86 | -2,60 | 186.697.984,52 | 14:15 |
| ETILR ETILER GIDA
| 4,08 | 0,25 | 10.809.796,19 | 14:14 |
| ETYAT EURO TREND YAT. ORT.
| 25,48 | -6,32 | 6.644.352,74 | 14:14 |
| EUHOL EURO YATIRIM HOLDING
| 10,84 | -2,34 | 5.137.360,42 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,21 | -0,91 | 2.786.476,02 | 14:13 |
| EUPWR EUROPOWER ENERJI
| 29,84 | 3,76 | 265.819.578,12 | 14:14 |
| EUREN EUROPEN ENDUSTRI
| 6,63 | -8,04 | 694.756.873,02 | 14:15 |
| EUYO EURO YAT. ORT.
| 13,44 | 0,30 | 982.906,53 | 14:02 |
| EYGYO EYG GMYO
| 4,68 | 0,21 | 28.407.593,08 | 14:14 |
| FADE FADE GIDA
| 13,69 | 0,00 | 7.937.160,31 | 14:14 |
| FENER FENERBAHCE FUTBOL
| 11,99 | -0,91 | 408.561.837,30 | 14:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,36 | 0,75 | 3.589.298,32 | 14:14 |
| FMIZP F-M IZMIT PISTON
| 337,25 | -0,07 | 19.652.548,25 | 14:13 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,94 | 1,03 | 128.061.778,43 | 14:15 |
| FORMT FORMET METAL VE CAM
| 3,51 | 0,00 | 139.716.692,40 | 14:14 |
| FORTE FORTE BILGI ILETISIM
| 77,25 | -0,96 | 42.997.906,95 | 14:15 |
| FRIGO FRIGO PAK GIDA
| 13,25 | 1,92 | 82.391.252,37 | 14:14 |
| FROTO FORD OTOSAN
| 94,90 | 0,74 | 886.959.911,70 | 14:14 |
| FZLGY FUZUL GMYO
| 11,66 | -8,26 | 170.588.678,79 | 14:08 |
| GARAN GARANTI BANKASI
| 132,90 | 2,86 | 3.377.439.641,70 | 14:14 |
| GARFA GARANTI FAKTORING
| 25,60 | 1,43 | 5.312.996,50 | 14:14 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,67 | -0,15 | 25.371.065,18 | 14:14 |
| GEDZA GEDIZ AMBALAJ
| 27,38 | -0,29 | 17.712.545,54 | 14:12 |
| GENIL GEN ILAC
| 185,90 | -1,64 | 105.147.097,50 | 14:14 |
| GENTS GENTAS
| 9,94 | -3,96 | 80.197.405,36 | 14:14 |
| GEREL GERSAN ELEKTRIK
| 20,40 | 1,29 | 248.543.153,24 | 14:15 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 46,62 | 0,95 | 134.362.748,20 | 14:14 |
| GIPTA GIPTA OFIS KIRTASIYE
| 69,20 | -3,69 | 451.519.398,25 | 14:15 |
| GLBMD GLOBAL MEN. DEG.
| 12,05 | 0,42 | 1.638.567,82 | 14:13 |
| GLCVY GELECEK VARLIK YONETIMI
| 73,05 | 0,76 | 16.962.873,35 | 14:12 |
| GLRMK GULERMAK AGIR SANAYI
| 172,00 | 1,00 | 145.631.480,10 | 14:14 |
| GLRYH GULER YAT. HOLDING
| 4,49 | 0,45 | 14.713.409,31 | 14:14 |
| GLYHO GLOBAL YAT. HOLDING
| 11,24 | 0,90 | 50.637.170,50 | 14:14 |
| GMTAS GIMAT MAGAZACILIK
| 45,40 | 1,29 | 36.178.771,02 | 14:14 |
| GOKNR GOKNUR GIDA
| 21,16 | 0,95 | 20.554.091,26 | 14:14 |
| GOLTS GOLTAS CIMENTO
| 318,25 | 0,08 | 18.245.570,25 | 14:14 |
| GOODY GOOD-YEAR
| 15,45 | 0,19 | 5.325.321,98 | 14:15 |
| GOZDE GOZDE GIRISIM
| 21,68 | -0,09 | 29.754.611,16 | 14:14 |
| GRNYO GARANTI YAT. ORT.
| 13,50 | -0,95 | 2.099.769,16 | 14:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 332,75 | 0,23 | 82.933.749,50 | 14:14 |
| GRTHO GRAINTURK HOLDING
| 336,25 | -7,05 | 216.938.726,75 | 14:15 |
| GSDDE GSD DENIZCILIK
| 9,67 | 1,36 | 8.289.807,24 | 14:09 |
| GSDHO GSD HOLDING
| 4,38 | 1,15 | 17.639.438,67 | 14:13 |
| GSRAY GALATASARAY SPORTIF
| 1,39 | 0,72 | 310.577.477,47 | 14:14 |
| GUBRF GUBRE FABRIK.
| 337,75 | 3,76 | 916.121.498,50 | 14:15 |
| GUNDG GUNDOGDU GIDA
| 105,00 | 3,96 | 49.170.890,35 | 14:14 |
| GWIND GALATA WIND ENERJI
| 23,70 | 0,42 | 48.974.422,76 | 14:14 |
| GZNMI GEZINOMI SEYAHAT
| 112,60 | -9,99 | 3.409.415,40 | 14:13 |
| HALKB T. HALK BANKASI
| 30,36 | 4,83 | 1.544.991.884,06 | 14:15 |
| HATEK HATAY TEKSTIL
| 21,22 | -1,03 | 88.333.156,90 | 14:14 |
| HATSN HATSAN GEMI
| 42,04 | -0,10 | 19.323.652,40 | 14:14 |
| HDFGS HEDEF GIRISIM
| 3,12 | -6,31 | 109.178.529,07 | 14:15 |
| HEDEF HEDEF HOLDING
| 48,26 | -3,01 | 246.708.058,44 | 14:14 |
| HEKTS HEKTAS
| 3,30 | 1,23 | 226.308.620,81 | 14:15 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,41 | -0,72 | 18.990.171,64 | 14:14 |
| HLGYO HALK GMYO
| 3,98 | 1,79 | 97.910.741,89 | 14:15 |
| HOROZ HOROZ LOJISTIK
| 58,65 | -1,35 | 29.629.338,85 | 14:14 |
| HRKET HAREKET PROJE TASIMACILIGI
| 68,15 | 0,00 | 28.890.099,85 | 14:14 |
| HTTBT HITIT BILGISAYAR
| 49,28 | 0,94 | 12.718.155,38 | 14:12 |
| HUBVC HUB GIRISIM
| 2,95 | -0,34 | 7.103.135,88 | 14:14 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,57 | 1,42 | 36.929.882,15 | 14:14 |
| HURGZ HURRIYET GZT.
| 6,22 | -5,47 | 68.464.666,31 | 14:14 |
| ICBCT ICBC TURKEY BANK
| 13,76 | 1,18 | 14.765.672,23 | 14:14 |
| ICUGS ICU GIRISIM
| 3,03 | 2,02 | 66.833.094,84 | 14:15 |
| IDGYO IDEALIST GMYO
| 3,23 | 1,25 | 3.347.305,10 | 14:14 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 55,85 | 9,94 | 1.673.974.263,90 | 14:15 |
| IHAAS IHLAS HABER AJANSI
| 41,08 | 0,05 | 15.330.735,40 | 14:13 |
| IHEVA IHLAS EV ALETLERI
| 2,54 | -1,93 | 6.037.896,55 | 14:14 |
| IHGZT IHLAS GAZETECILIK
| 1,92 | -3,52 | 103.846.090,65 | 14:13 |
| IHLAS IHLAS HOLDING
| 3,66 | 0,27 | 1.006.385.614,55 | 14:14 |
| IHLGM IHLAS GAYRIMENKUL
| 2,80 | -3,45 | 196.921.191,36 | 14:14 |
| IHYAY IHLAS YAYIN HOLDING
| 2,38 | 0,00 | 27.045.403,82 | 14:14 |
| IMASM IMAS MAKINA
| 5,33 | 1,33 | 208.118.826,13 | 14:15 |
| INDES INDEKS BILGISAYAR
| 7,53 | 0,13 | 13.561.871,25 | 14:14 |
| INFO INFO YATIRIM
| 3,91 | -0,76 | 78.396.439,52 | 14:15 |
| INGRM INGRAM BILISIM
| 410,00 | 0,86 | 5.178.687,75 | 14:13 |
| INTEK INNOSA TEKNOLOJI
| 280,50 | -3,11 | 4.491.195,50 | 13:55 |
| INTEM INTEMA
| 277,50 | -1,25 | 21.131.096,75 | 14:15 |
| INVEO INVEO YATIRIM HOLDING
| 9,95 | 0,30 | 50.719.684,43 | 14:15 |
| INVES INVESTCO HOLDING
| 204,40 | -2,39 | 24.445.751,80 | 14:13 |
| IPEKE TR DOGAL ENERJI
| 83,85 | 1,57 | 684.286.624,15 | 14:15 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 91,00 | 1,11 | 966.981,00 | 13:55 |
| ISBTR IS BANKASI (B)
| 484.997,50 | 0,00 | 1.452.992,50 | 13:55 |
| ISCTR IS BANKASI (C)
| 12,67 | 3,26 | 5.710.369.943,64 | 14:15 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,72 | 1,82 | 63.714.238,10 | 14:14 |
| ISFIN IS FIN.KIR.
| 19,47 | -0,31 | 15.688.939,76 | 14:14 |
| ISGSY IS GIRISIM
| 79,10 | -5,83 | 182.232.717,10 | 14:15 |
| ISGYO IS GMYO
| 19,80 | -0,50 | 45.989.964,94 | 14:14 |
| ISKPL ISIK PLASTIK
| 9,04 | -0,55 | 4.716.688,86 | 14:11 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 40,56 | 1,35 | 117.118.634,96 | 14:14 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,68 | -0,13 | 2.190.556,84 | 14:13 |
| ISYAT IS YAT. ORT.
| 8,16 | 0,99 | 3.787.700,96 | 14:14 |
| IZENR IZDEMIR ENERJI
| 8,97 | 0,45 | 85.272.789,48 | 14:14 |
| IZFAS IZMIR FIRCA
| 141,50 | -0,98 | 130.093.527,20 | 14:15 |
| IZINV IZ YATIRIM HOLDING
| 66,00 | -0,08 | 5.207.256,85 | 14:11 |
| IZMDC IZMIR DEMIR CELIK
| 6,09 | 1,00 | 13.539.102,46 | 14:14 |
| JANTS JANTSA JANT SANAYI
| 19,50 | 0,10 | 25.952.525,95 | 14:15 |
| KAPLM KAPLAMIN
| 405,50 | 9,97 | 50.059.148,75 | 14:14 |
| KAREL KAREL ELEKTRONIK
| 9,75 | 0,93 | 32.917.776,21 | 14:15 |
| KARSN KARSAN OTOMOTIV
| 9,51 | 1,28 | 76.769.245,14 | 14:15 |
| KARTN KARTONSAN
| 82,25 | 0,67 | 6.726.752,00 | 14:13 |
| KATMR KATMERCILER EKIPMAN
| 3,30 | -1,79 | 273.208.207,43 | 14:15 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,48 | 0,17 | 16.269.253,38 | 14:14 |
| KBORU KUZEY BORU
| 14,01 | 0,65 | 45.115.867,63 | 14:14 |
| KCAER KOCAER CELIK
| 11,46 | 0,70 | 76.514.674,35 | 14:14 |
| KCHOL KOC HOLDING
| 170,60 | 1,31 | 2.968.627.319,40 | 14:15 |
| KENT KENT GIDA
| 723,50 | 0,00 | 1.495.724,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,32 | -2,11 | 863.931,93 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,27 | 0,22 | 12.927.307,76 | 14:14 |
| KGYO KORAY GMYO
| 6,04 | 0,67 | 50.691.307,15 | 14:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,30 | -0,97 | 8.505.764,67 | 14:15 |
| KLGYO KILER GMYO
| 6,63 | 1,07 | 61.801.114,62 | 14:14 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,12 | 0,45 | 20.892.351,28 | 14:15 |
| KLMSN KLIMASAN KLIMA
| 31,82 | 1,92 | 12.224.327,24 | 14:14 |
| KLNMA T. KALKINMA BANK.
| 11,91 | -1,57 | 1.574.492,01 | 13:55 |
| KLRHO KILER HOLDING
| 150,60 | 1,21 | 294.341.952,20 | 14:15 |
| KLSER KALESERAMIK
| 28,34 | -0,28 | 17.414.755,50 | 14:14 |
| KLSYN KOLEKSIYON MOBILYA
| 5,42 | 0,37 | 5.886.415,39 | 14:11 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,60 | -0,26 | 47.636.280,05 | 14:14 |
| KMPUR KIMTEKS POLIURETAN
| 15,51 | 0,58 | 9.503.310,18 | 14:14 |
| KNFRT KONFRUT TARIM
| 11,97 | 0,25 | 7.215.290,83 | 14:13 |
| KOCMT KOC METALURJI
| 2,85 | -4,04 | 131.496.508,94 | 14:15 |
| KONKA KONYA KAGIT
| 14,02 | -0,99 | 8.559.053,25 | 14:14 |
| KONTR KONTROLMATIK TEKNOLOJI
| 27,24 | 0,89 | 250.572.664,56 | 14:14 |
| KONYA KONYA CIMENTO
| 4.977,50 | 0,35 | 25.202.332,50 | 14:14 |
| KOPOL KOZA POLYESTER
| 6,10 | 0,66 | 20.420.342,98 | 14:14 |
| KORDS KORDSA TEKNIK TEKSTIL
| 51,05 | 0,49 | 11.180.344,10 | 14:14 |
| KOTON KOTON MAGAZACILIK
| 15,57 | 1,70 | 24.175.723,92 | 14:14 |
| KOZAA TR ANADOLU METAL MADENCILIK
| 100,50 | -1,08 | 886.757.084,80 | 14:15 |
| KOZAL TURK ALTIN ISLETMELERI
| 37,62 | 1,13 | 7.224.497.528,26 | 14:15 |
| KRDMA KARDEMIR (A)
| 25,68 | 2,64 | 130.197.740,62 | 14:14 |
| KRDMB KARDEMIR (B)
| 22,52 | 3,68 | 46.996.322,40 | 14:15 |
| KRDMD KARDEMIR (D)
| 25,94 | 7,37 | 1.952.305.045,88 | 14:15 |
| KRGYO KORFEZ GMYO
| 3,31 | 1,85 | 24.695.328,17 | 14:14 |
| KRONT KRON TEKNOLOJI
| 15,67 | -0,95 | 7.290.825,46 | 14:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,85 | 0,38 | 4.531.022,23 | 14:12 |
| KRSTL KRISTAL KOLA
| 11,82 | 2,69 | 37.151.000,99 | 14:13 |
| KRTEK KARSU TEKSTIL
| 26,28 | -0,90 | 10.942.130,24 | 14:13 |
| KRVGD KERVAN GIDA
| 2,59 | 0,00 | 9.382.132,89 | 14:13 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.190,00 | -0,16 | 869.575,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 14,84 | 2,49 | 297.493.748,43 | 14:15 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 69,40 | -0,14 | 7.099.271,95 | 14:15 |
| KUTPO KUTAHYA PORSELEN
| 99,80 | 3,53 | 74.779.065,25 | 14:15 |
| KUVVA KUVVA GIDA
| 162,10 | -0,49 | 3.189.371,80 | 13:55 |
| KUYAS KUYAS YATIRIM
| 47,92 | 5,74 | 1.176.825.969,34 | 14:15 |
| KZBGY KIZILBUK GYO
| 12,30 | 3,71 | 302.151.605,07 | 14:15 |
| KZGYO KUZUGRUP GMYO
| 26,46 | 0,38 | 24.626.191,16 | 14:15 |
| LIDER LDR TURIZM
| 78,30 | -10,00 | 186.356.894,40 | 14:14 |
| LIDFA LIDER FAKTORING
| 4,65 | 0,65 | 42.212.160,24 | 14:14 |
| LILAK LILA KAGIT
| 27,32 | 0,15 | 35.178.692,12 | 14:14 |
| LINK LINK BILGISAYAR
| 238,00 | 1,23 | 206.609.928,90 | 14:14 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,94 | 0,00 | 7.108.006,66 | 14:14 |
| LMKDC LIMAK DOGU ANADOLU
| 28,52 | 0,85 | 51.437.245,78 | 14:14 |
| LOGO LOGO YAZILIM
| 165,10 | 0,61 | 35.146.828,10 | 14:14 |
| LRSHO LORAS HOLDING
| 5,47 | -1,97 | 86.917.269,63 | 14:13 |
| LUKSK LUKS KADIFE
| 109,90 | 0,37 | 7.839.955,70 | 14:14 |
| LYDHO LYDIA HOLDING
| 190,00 | 4,11 | 204.151.741,80 | 14:15 |
| LYDYE LYDIA YESIL ENERJI
| 13.035,00 | 2,02 | 61.065.482,50 | 14:15 |
| MAALT MARMARIS ALTINYUNUS
| 1.010,00 | 0,20 | 8.530.292,00 | 14:14 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 41,92 | 1,65 | 6.334.603,14 | 14:14 |
| MAGEN MARGUN ENERJI
| 31,50 | -2,78 | 106.309.583,24 | 14:14 |
| MAKIM MAKIM MAKINE
| 17,68 | 0,80 | 10.863.738,43 | 14:13 |
| MAKTK MAKINA TAKIM
| 14,20 | -4,76 | 133.757.264,95 | 14:14 |
| MANAS MANAS ENERJI YONETIMI
| 11,15 | 9,96 | 338.087.970,49 | 14:15 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,57 | 0,52 | 8.404.406,73 | 14:13 |
| MARKA MARKA YATIRIM HOLDING
| 43,60 | 3,61 | 23.678.951,70 | 14:14 |
| MARMR MARMARA HOLDING
| 2,79 | 0,72 | 220.114.699,28 | 14:14 |
| MARTI MARTI OTEL
| 3,18 | 1,60 | 23.390.384,95 | 14:12 |
| MAVI MAVI GIYIM
| 38,70 | -0,26 | 160.471.060,54 | 14:15 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,44 | 0,22 | 11.224.031,70 | 14:14 |
| MEGAP MEGA POLIETILEN
| 4,07 | 0,25 | 1.308.823,92 | 13:55 |
| MEGMT MEGA METAL
| 41,60 | 2,16 | 253.040.056,36 | 14:14 |
| MEKAG MEKA GLOBAL MAKINE
| 3,98 | -5,46 | 38.377.934,19 | 14:15 |
| MEPET METRO PETROL VE TESISLERI
| 16,90 | -0,59 | 3.918.973,42 | 14:11 |
| MERCN MERCAN KIMYA
| 17,74 | 2,48 | 126.417.429,52 | 14:15 |
| MERIT MERIT TURIZM
| 19,24 | 0,42 | 34.832.231,04 | 14:15 |
| MERKO MERKO GIDA
| 14,01 | 0,50 | 25.116.034,47 | 14:14 |
| METRO METRO HOLDING
| 5,13 | 0,39 | 76.520.356,65 | 14:13 |
| MGROS MIGROS TICARET
| 518,50 | 2,67 | 1.132.892.300,50 | 14:14 |
| MHRGY MHR GMYO
| 3,87 | -1,28 | 16.751.099,66 | 14:14 |
| MIATK MIA TEKNOLOJI
| 38,52 | -0,21 | 321.189.246,88 | 14:14 |
| MMCAS MMC SAN. VE TIC. YAT.
| 98,90 | 5,21 | 16.240.915,20 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 14,62 | 0,97 | 33.790.165,03 | 14:14 |
| MNDTR MONDI TURKEY
| 8,05 | 8,78 | 68.923.344,31 | 14:14 |
| MOBTL MOBILTEL ILETISIM
| 7,69 | 6,07 | 204.983.789,69 | 14:14 |
| MOGAN MOGAN ENERJI
| 8,65 | 0,46 | 12.100.920,62 | 14:14 |
| MOPAS MOPAS MARKETCILIK
| 32,62 | -0,18 | 33.675.934,68 | 14:14 |
| MPARK MLP SAGLIK
| 309,25 | 0,41 | 144.697.381,50 | 14:15 |
| MRGYO MARTI GMYO
| 2,92 | -0,68 | 41.895.390,08 | 14:15 |
| MRSHL MARSHALL
| 1.699,00 | -1,79 | 28.192.751,00 | 14:15 |
| MSGYO MISTRAL GMYO
| 5,99 | 2,74 | 15.609.305,74 | 14:14 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 25,86 | -1,45 | 31.276.278,30 | 14:15 |
| MTRYO METRO YAT. ORT.
| 8,19 | 0,12 | 1.038.563,25 | 14:14 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,23 | 0,00 | 946.959,23 | 14:07 |
| NATEN NATUREL ENERJI
| 8,52 | 1,43 | 29.002.672,35 | 14:15 |
| NETAS NETAS TELEKOM.
| 68,60 | 7,78 | 135.517.382,60 | 14:14 |
| NIBAS NIGBAS NIGDE BETON
| 21,94 | 1,57 | 16.508.360,70 | 14:14 |
| NTGAZ NATURELGAZ
| 10,98 | -0,81 | 19.464.180,38 | 14:14 |
| NTHOL NET HOLDING
| 49,98 | 0,48 | 105.298.940,88 | 14:14 |
| NUGYO NUROL GMYO
| 9,25 | 0,87 | 14.538.169,81 | 14:10 |
| NUHCM NUH CIMENTO
| 227,60 | 0,26 | 6.760.761,80 | 14:13 |
| OBAMS OBA MAKARNACILIK
| 39,48 | 0,30 | 46.077.841,60 | 14:14 |
| OBASE OBASE BILGISAYAR
| 35,78 | 0,17 | 4.614.987,84 | 14:14 |
| ODAS ODAS ELEKTRIK
| 5,54 | 4,14 | 152.226.038,86 | 14:14 |
| ODINE ODINE TEKNOLOJI
| 229,30 | 0,75 | 456.877.866,50 | 14:14 |
| OFSYM OFIS YEM GIDA
| 57,50 | 0,17 | 11.179.795,50 | 14:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 241,30 | 0,63 | 140.909.660,20 | 14:14 |
| ONRYT ONUR TEKNOLOJI
| 64,05 | -0,39 | 24.577.146,20 | 14:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,86 | -0,26 | 10.921.122,81 | 14:15 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,45 | 3,00 | 63.774.845,20 | 14:14 |
| ORMA ORMA ORMAN MAHSULLERI
| 174,00 | -0,57 | 1.121.997,20 | 13:55 |
| OSMEN OSMANLI MENKUL
| 9,00 | 1,12 | 7.757.505,76 | 14:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,24 | 0,62 | 13.676.296,98 | 14:13 |
| OTKAR OTOKAR
| 464,25 | -0,16 | 87.807.541,75 | 14:14 |
| OTTO OTTO HOLDING
| 432,50 | -0,80 | 5.636.243,75 | 14:11 |
| OYAKC OYAK CIMENTO
| 21,58 | 0,75 | 320.640.515,64 | 14:14 |
| OYAYO OYAK YAT. ORT.
| 57,70 | 4,91 | 20.965.294,60 | 14:14 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,53 | 0,10 | 3.210.960,77 | 14:09 |
| OYYAT OYAK YATIRIM MENKUL
| 40,28 | 0,65 | 9.414.542,74 | 14:13 |
| OZATD OZATA DENIZCILIK
| 182,00 | 0,50 | 26.587.205,90 | 14:14 |
| OZGYO OZDERICI GMYO
| 3,04 | 1,00 | 8.041.979,34 | 14:14 |
| OZKGY OZAK GMYO
| 14,84 | 0,27 | 12.429.938,18 | 14:14 |
| OZRDN OZERDEN AMBALAJ
| 11,69 | 1,65 | 4.810.185,75 | 14:13 |
| OZSUB OZSU BALIK
| 19,60 | 0,00 | 23.348.372,73 | 14:15 |
| OZYSR OZYASAR TEL
| 44,34 | 0,50 | 29.611.464,70 | 14:14 |
| PAGYO PANORA GMYO
| 81,90 | -0,36 | 6.906.755,60 | 14:12 |
| PAMEL PAMEL ELEKTRIK
| 85,60 | 0,23 | 4.405.851,15 | 14:14 |
| PAPIL PAPILON SAVUNMA
| 15,66 | 0,06 | 66.312.755,93 | 14:15 |
| PARSN PARSAN
| 87,80 | 0,63 | 6.980.529,15 | 14:14 |
| PASEU PASIFIK EURASIA LOJISTIK
| 138,40 | 2,82 | 258.744.132,20 | 14:14 |
| PATEK PASIFIK TEKNOLOJI
| 28,82 | 4,04 | 435.935.154,58 | 14:14 |
| PCILT PC ILETISIM MEDYA
| 22,94 | 2,05 | 12.182.031,72 | 14:13 |
| PEKGY PEKER GMYO
| 13,13 | -0,53 | 2.077.744.284,91 | 14:15 |
| PENGD PENGUEN GIDA
| 8,82 | 0,34 | 21.241.695,46 | 14:15 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,02 | 0,21 | 18.157.350,51 | 14:14 |
| PETKM PETKIM
| 17,06 | 0,53 | 767.626.434,92 | 14:15 |
| PETUN PINAR ET VE UN
| 11,71 | 1,91 | 11.348.925,93 | 14:13 |
| PGSUS PEGASUS
| 204,80 | 1,04 | 2.529.357.477,40 | 14:14 |
| PINSU PINAR SU
| 12,66 | 0,16 | 32.181.020,80 | 14:14 |
| PKART PLASTIKKART
| 72,75 | 0,28 | 3.668.480,85 | 14:12 |
| PKENT PETROKENT TURIZM
| 239,80 | -1,80 | 29.992.726,50 | 14:14 |
| PLTUR PLATFORM TURIZM
| 22,14 | 0,27 | 11.246.909,44 | 14:14 |
| PNLSN PANELSAN CATI CEPHE
| 39,86 | 0,40 | 7.661.374,86 | 14:14 |
| PNSUT PINAR SUT
| 11,20 | 0,99 | 7.913.087,67 | 14:14 |
| POLHO POLISAN HOLDING
| 16,31 | -0,43 | 43.315.622,22 | 14:14 |
| POLTK POLITEKNIK METAL
| 8.442,50 | 0,09 | 27.718.782,50 | 14:14 |
| PRDGS PARDUS GIRISIM
| 6,18 | -0,80 | 11.693.226,12 | 14:14 |
| PRKAB TURK PRYSMIAN KABLO
| 38,42 | -3,08 | 25.370.831,10 | 14:14 |
| PRKME PARK ELEK.MADENCILIK
| 16,68 | 1,89 | 43.720.582,91 | 14:15 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,11 | -0,30 | 5.440.128,01 | 14:13 |
| PSDTC PERGAMON DIS TICARET
| 140,90 | -0,63 | 7.585.450,60 | 14:13 |
| PSGYO PASIFIK GMYO
| 2,81 | 0,36 | 352.373.328,38 | 14:15 |
| QNBFK QNB FINANSAL KIRALAMA
| 53,70 | -2,36 | 1.759.131,15 | 13:55 |
| QNBTR QNB BANK
| 505,00 | 0,10 | 2.329.097,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 4,06 | -8,35 | 441.483.220,15 | 14:15 |
| RALYH RAL YATIRIM HOLDING
| 201,90 | -0,05 | 52.238.710,40 | 14:14 |
| RAYSG RAY SIGORTA
| 249,20 | 0,48 | 36.434.939,25 | 14:13 |
| REEDR REEDER TEKNOLOJI
| 9,50 | -9,70 | 1.016.856.987,20 | 14:15 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 160,30 | 0,82 | 142.680.548,40 | 14:15 |
| RNPOL RAINBOW POLIKARBONAT
| 45,20 | -0,70 | 5.556.542,10 | 14:14 |
| RODRG RODRIGO TEKSTIL
| 21,60 | -0,92 | 4.601.308,38 | 14:13 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,89 | -1,02 | 89.627.682,52 | 14:14 |
| RUBNS RUBENIS TEKSTIL
| 19,42 | 0,26 | 9.841.311,42 | 14:13 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 15,44 | 0,19 | 1.030.703.398,18 | 14:14 |
| RYGYO REYSAS GMYO
| 21,24 | 3,11 | 33.193.407,44 | 14:14 |
| RYSAS REYSAS LOJISTIK
| 14,80 | 0,07 | 24.477.511,27 | 14:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,06 | -1,73 | 97.572.612,78 | 14:14 |
| SAHOL SABANCI HOLDING
| 77,60 | 1,84 | 1.927.716.381,70 | 14:14 |
| SAMAT SARAY MATBAACILIK
| 6,24 | 0,65 | 3.146.112,91 | 14:13 |
| SANEL SANEL MUHENDISLIK
| 41,32 | 7,44 | 49.794.557,08 | 14:14 |
| SANFM SANIFOAM ENDUSTRI
| 7,03 | 2,93 | 22.810.290,04 | 14:13 |
| SANKO SANKO PAZARLAMA
| 21,62 | 0,19 | 2.649.537,24 | 14:06 |
| SARKY SARKUYSAN
| 15,18 | 0,73 | 15.832.908,48 | 14:13 |
| SASA SASA POLYESTER
| 2,92 | 1,04 | 1.470.909.741,71 | 14:15 |
| SAYAS SAY YENILENEBILIR ENERJI
| 48,32 | 0,50 | 17.530.917,30 | 14:14 |
| SDTTR SDT UZAY VE SAVUNMA
| 178,40 | 0,39 | 41.338.579,00 | 14:14 |
| SEGMN SEGMEN KARDESLER GIDA
| 19,04 | 0,32 | 8.203.181,94 | 14:13 |
| SEGYO SEKER GMYO
| 5,79 | 3,76 | 218.177.924,77 | 14:15 |
| SEKFK SEKER FIN. KIR.
| 8,76 | -0,68 | 3.688.420,87 | 14:14 |
| SEKUR SEKURO PLASTIK
| 14,66 | 1,81 | 5.051.680,77 | 14:09 |
| SELEC SELCUK ECZA DEPOSU
| 68,40 | 0,00 | 27.637.862,70 | 14:14 |
| SELVA SELVA GIDA
| 1,86 | -2,62 | 34.223.049,25 | 14:15 |
| SERNT SERANIT GRANIT SERAMIK
| 8,89 | 0,11 | 22.713.127,62 | 14:14 |
| SEYKM SEYITLER KIMYA
| 5,72 | -0,17 | 2.625.172,41 | 14:12 |
| SILVR SILVERLINE ENDUSTRI
| 2,80 | 1,45 | 3.046.011,33 | 14:13 |
| SISE SISE CAM
| 35,94 | 1,01 | 772.980.774,94 | 14:14 |
| SKBNK SEKERBANK
| 8,11 | 0,25 | 133.844.849,94 | 14:14 |
| SKTAS SOKTAS
| 5,10 | 0,59 | 103.141.442,02 | 14:15 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 293,00 | 9,94 | 30.128.018,00 | 13:55 |
| SKYMD SEKER YATIRIM
| 12,53 | 0,72 | 12.653.933,09 | 14:15 |
| SMART SMARTIKS YAZILIM
| 23,90 | 0,17 | 6.314.325,38 | 14:14 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,12 | 0,08 | 40.067.495,30 | 14:13 |
| SMRVA SUMER VARLIK YONETIM
| 419,25 | 0,24 | 202.216.137,50 | 14:14 |
| SNGYO SINPAS GMYO
| 4,81 | 2,12 | 50.565.599,15 | 14:13 |
| SNICA SANICA ISI SANAYI
| 4,40 | 0,00 | 24.585.042,62 | 14:14 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 245,00 | 4,26 | 4.356.055,20 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 23,70 | 0,85 | 597.563,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 117,00 | -3,07 | 1.627.603,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,08 | 0,09 | 6.634.932,39 | 14:13 |
| SOKM SOK MARKETLER TICARET
| 44,92 | 0,09 | 182.454.654,48 | 14:14 |
| SONME SONMEZ FILAMENT
| 142,00 | -0,56 | 4.098.361,50 | 14:08 |
| SRVGY SERVET GMYO
| 3,12 | 1,30 | 45.718.413,20 | 14:14 |
| SUMAS SUMAS SUNI TAHTA
| 281,00 | -0,79 | 273.994,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 36,06 | 0,11 | 13.162.946,38 | 14:14 |
| SURGY SUR TATIL EVLERI GMYO
| 51,55 | -3,01 | 107.787.943,35 | 14:14 |
| SUWEN SUWEN TEKSTIL
| 10,54 | -0,09 | 16.966.358,73 | 14:13 |
| TABGD TAB GIDA
| 234,40 | 0,90 | 58.354.500,90 | 14:14 |
| TARKM TARKIM BITKI KORUMA
| 349,25 | 0,58 | 36.879.773,00 | 14:14 |
| TATEN TATLIPINAR ENERJI URETIM
| 17,06 | 0,41 | 38.484.025,04 | 14:14 |
| TATGD TAT GIDA
| 13,11 | 0,77 | 8.046.503,71 | 14:11 |
| TAVHL TAV HAVALIMANLARI
| 259,25 | 1,87 | 316.344.811,50 | 14:15 |
| TBORG T.TUBORG
| 166,20 | 0,54 | 21.969.003,30 | 14:14 |
| TCELL TURKCELL
| 95,15 | 1,22 | 1.243.502.229,55 | 14:15 |
| TCKRC KIRAC GALVANIZ
| 48,18 | 0,38 | 22.552.417,28 | 14:14 |
| TDGYO TREND GMYO
| 29,98 | -0,07 | 31.545.984,56 | 14:14 |
| TEHOL TERA YATIRIM TEK. HOL.
| 25,00 | -4,80 | 3.466.796.926,30 | 14:15 |
| TEKTU TEK-ART TURIZM
| 10,71 | -4,38 | 55.451.909,00 | 14:14 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 279,00 | -6,53 | 4.915.447.600,00 | 14:15 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,14 | -1,30 | 19.064.584,26 | 14:15 |
| TGSAS TGS DIS TICARET
| 179,40 | -0,33 | 5.548.040,20 | 14:15 |
| THYAO TURK HAVA YOLLARI
| 274,75 | 2,71 | 7.257.722.469,50 | 14:15 |
| TKFEN TEKFEN HOLDING
| 72,85 | 0,14 | 96.550.305,25 | 14:14 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,92 | 0,08 | 23.628.453,80 | 14:14 |
| TLMAN TRABZON LIMAN
| 94,00 | -1,78 | 32.797.113,65 | 14:14 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 269,00 | -0,37 | 4.034.247,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 115,90 | 1,85 | 542.707.711,30 | 14:15 |
| TNZTP TAPDI TINAZTEPE
| 21,70 | 0,00 | 31.793.367,00 | 14:13 |
| TOASO TOFAS OTO. FAB.
| 234,00 | 0,43 | 621.721.099,80 | 14:14 |
| TRCAS TURCAS HOLDING
| 40,78 | -0,78 | 26.466.410,92 | 14:14 |
| TRGYO TORUNLAR GMYO
| 73,50 | 0,41 | 44.081.549,00 | 14:14 |
| TRHOL TERA FINANSAL YAT. HOL.
| 538,00 | -1,01 | 107.540.430,00 | 13:55 |
| TRILC TURK ILAC SERUM
| 19,17 | -0,47 | 26.366.203,53 | 14:14 |
| TSGYO TSKB GMYO
| 7,53 | -0,13 | 16.428.119,68 | 14:14 |
| TSKB T.S.K.B.
| 12,37 | 3,17 | 239.225.442,39 | 14:14 |
| TSPOR TRABZONSPOR SPORTIF
| 1,30 | 2,36 | 328.920.511,37 | 14:15 |
| TTKOM TURK TELEKOM
| 56,40 | 2,27 | 935.299.426,15 | 14:14 |
| TTRAK TURK TRAKTOR
| 535,00 | 0,66 | 47.794.934,50 | 14:15 |
| TUCLK TUGCELIK
| 9,29 | 0,87 | 11.561.646,19 | 14:14 |
| TUKAS TUKAS
| 2,67 | 0,00 | 190.959.831,68 | 14:15 |
| TUPRS TUPRAS
| 207,40 | 1,67 | 2.240.146.787,70 | 14:15 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,38 | -0,12 | 111.058.859,55 | 14:14 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,00 | -0,07 | 10.847.128,44 | 14:14 |
| TURSG TURKIYE SIGORTA
| 12,86 | 0,63 | 227.984.739,26 | 14:14 |
| UFUK UFUK YATIRIM
| 1.991,00 | 2,58 | 36.660.776,00 | 14:10 |
| ULAS ULASLAR TURIZM YAT.
| 32,26 | -3,70 | 17.568.531,38 | 14:13 |
| ULKER ULKER BISKUVI
| 116,30 | 1,13 | 354.341.673,00 | 14:15 |
| ULUFA ULUSAL FAKTORING
| 4,19 | 2,70 | 92.162.521,85 | 14:14 |
| ULUSE ULUSOY ELEKTRIK
| 165,80 | 1,53 | 17.926.526,40 | 14:13 |
| ULUUN ULUSOY UN SANAYI
| 7,00 | 1,30 | 8.037.783,76 | 14:14 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,34 | -0,35 | 13.114.223,24 | 14:14 |
| USAK USAK SERAMIK
| 3,40 | 0,89 | 108.567.904,70 | 14:14 |
| VAKBN VAKIFLAR BANKASI
| 26,32 | 0,92 | 1.224.497.611,56 | 14:15 |
| VAKFN VAKIF FIN. KIR.
| 2,46 | 1,23 | 408.194.990,54 | 14:15 |
| VAKKO VAKKO TEKSTIL
| 58,40 | 0,17 | 13.103.180,80 | 14:14 |
| VANGD VANET GIDA
| 41,66 | 1,91 | 6.945.528,10 | 14:11 |
| VBTYZ VBT YAZILIM
| 16,87 | -1,06 | 12.507.847,55 | 14:14 |
| VERTU VERUSATURK GIRISIM
| 36,96 | -1,39 | 23.515.959,70 | 14:14 |
| VERUS VERUSA HOLDING
| 192,20 | -1,44 | 28.344.955,60 | 14:14 |
| VESBE VESTEL BEYAZ ESYA
| 8,37 | 0,36 | 27.091.178,16 | 14:15 |
| VESTL VESTEL
| 30,42 | 0,40 | 89.144.757,88 | 14:14 |
| VKFYO VAKIF YAT. ORT.
| 20,78 | -1,05 | 2.555.124,84 | 14:14 |
| VKGYO VAKIF GMYO
| 2,68 | 0,37 | 62.058.907,75 | 14:14 |
| VKING VIKING KAGIT
| 43,08 | 1,60 | 66.073.318,20 | 14:14 |
| VRGYO VERA KONSEPT GMYO
| 3,06 | 0,66 | 54.035.032,74 | 14:14 |
| VSNMD VISNE MADENCILIK
| 109,10 | -3,11 | 247.606.027,70 | 14:15 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 255,00 | -0,39 | 9.976.913,75 | 14:13 |
| YATAS YATAS
| 34,28 | 1,36 | 8.137.612,96 | 14:14 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 29,74 | 0,34 | 8.532.083,26 | 14:12 |
| YBTAS YIBITAS INSAAT MALZEME
| 22,62 | 0,00 | 1.326.368,94 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,14 | 2,42 | 153.238.968,10 | 14:15 |
| YESIL YESIL YATIRIM HOLDING
| 2,42 | 0,00 | 50.607.237,37 | 14:14 |
| YGGYO YENI GIMAT GMYO
| 134,80 | 0,30 | 9.575.934,40 | 14:14 |
| YGYO YESIL GMYO
| 1,62 | 0,00 | 4.989.276,60 | 13:55 |
| YIGIT YIGIT AKU
| 24,60 | 0,74 | 20.840.951,78 | 14:13 |
| YKBNK YAPI VE KREDI BANK.
| 33,60 | 3,58 | 5.303.443.778,48 | 14:15 |
| YKSLN YUKSELEN CELIK
| 5,86 | -0,34 | 9.765.789,40 | 14:14 |
| YONGA YONGA MOBILYA
| 65,40 | 1,63 | 534.475,50 | 13:55 |
| YUNSA YUNSA
| 9,12 | 1,79 | 89.758.828,44 | 14:15 |
| YYAPI YESIL YAPI
| 2,33 | -0,43 | 294.200.049,84 | 14:15 |
| YYLGD YAYLA GIDA
| 10,71 | 1,42 | 30.213.047,86 | 14:14 |
| ZEDUR ZEDUR ENERJI
| 8,34 | 0,00 | 4.020.347,37 | 14:14 |
| ZOREN ZORLU ENERJI
| 3,29 | 0,92 | 109.193.770,70 | 14:15 |
| ZRGYO ZIRAAT GMYO
| 22,38 | -0,89 | 16.754.489,18 | 14:15 |
