| A1CAP A1 CAPITAL YATIRIM
| 14,20 | -3,73 | 198.982.435,75 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 33,80 | 1,62 | 116.525.387,88 | 18:10 |
| AAGYO AGAOGLU GMYO
| 23,24 | -8,93 | 9.204.860.605,68 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 113,70 | 0,18 | 25.316.845,50 | 18:10 |
| ADEL ADEL KALEMCILIK
| 43,10 | -6,18 | 269.494.046,68 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 0,98 | -2,97 | 216.726.385,87 | 18:10 |
| ADGYO ADRA GMYO
| 61,70 | 1,98 | 110.902.739,30 | 18:10 |
| AEFES ANADOLU EFES
| 18,44 | -4,46 | 1.301.266.317,49 | 18:10 |
| AFYON AFYON CIMENTO
| 13,85 | -1,70 | 51.548.960,18 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 237,00 | -0,42 | 123.515.783,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 30,02 | -2,66 | 271.275.044,26 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 3,04 | -2,88 | 87.561.902,00 | 18:10 |
| AGYO ATAKULE GMYO
| 8,39 | -2,33 | 5.581.222,64 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 23,08 | -1,54 | 151.727.022,90 | 18:10 |
| AHSGY AHES GMYO
| 17,68 | -2,86 | 36.182.668,49 | 18:10 |
| AKBNK AKBANK
| 77,40 | -1,28 | 9.827.155.058,45 | 18:10 |
| AKCNS AKCANSA
| 196,10 | 0,56 | 162.732.196,70 | 18:10 |
| AKENR AKENERJI
| 9,87 | -1,10 | 46.758.253,54 | 18:10 |
| AKFGY AKFEN GMYO
| 2,75 | -1,43 | 50.820.304,90 | 18:10 |
| AKFIS AKFEN INSAAT
| 45,90 | 2,91 | 344.928.347,98 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 22,02 | -2,57 | 180.762.924,08 | 18:10 |
| AKGRT AKSIGORTA
| 7,43 | -1,07 | 70.406.893,96 | 18:10 |
| AKHAN AKHAN UN
| 29,12 | 4,00 | 869.639.934,02 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 323,75 | 4,27 | 98.798.736,75 | 18:10 |
| AKSA AKSA
| 10,29 | -0,10 | 276.116.878,88 | 18:10 |
| AKSEN AKSA ENERJI
| 82,95 | 2,03 | 565.989.683,95 | 18:10 |
| AKSGY AKIS GMYO
| 9,26 | -1,28 | 44.497.578,63 | 18:10 |
| AKSUE AKSU ENERJI
| 33,98 | 5,86 | 74.860.191,08 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,62 | -1,87 | 7.742.720,77 | 18:10 |
| ALARK ALARKO HOLDING
| 93,00 | -1,01 | 467.296.912,75 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,89 | -0,67 | 186.523.111,82 | 18:10 |
| ALCAR ALARKO CARRIER
| 747,50 | -1,25 | 39.349.182,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 146,90 | 3,09 | 87.343.901,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 38,00 | -2,41 | 56.009.588,64 | 18:10 |
| ALGYO ALARKO GMYO
| 4,97 | -1,00 | 165.761.575,44 | 18:10 |
| ALKA ALKIM KAGIT
| 11,44 | -2,56 | 53.569.208,78 | 18:10 |
| ALKIM ALKIM KIMYA
| 18,96 | 2,10 | 68.844.064,99 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 408,00 | 0,18 | 653.507.177,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 80,60 | -1,54 | 883.647.035,95 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,06 | 5,52 | 1.269.728.366,23 | 18:10 |
| ALVES ALVES KABLO
| 3,76 | 0,27 | 677.369.802,90 | 18:10 |
| ANELE ANEL ELEKTRIK
| 23,80 | 9,98 | 14.280.761,60 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,68 | -1,39 | 15.585.210,46 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 111,60 | -0,36 | 133.258.200,90 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,26 | 0,96 | 190.727.127,12 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 101,00 | -1,17 | 106.703.830,90 | 18:10 |
| ARCLK ARCELIK
| 119,20 | 1,62 | 513.724.980,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 43,04 | 3,26 | 198.988.336,00 | 18:10 |
| ARENA ARENA BILGISAYAR
| 25,46 | -1,16 | 22.807.891,82 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,48 | 9,96 | 862.433.997,98 | 18:10 |
| ARMGD ARMADA GIDA
| 149,10 | 1,02 | 311.229.510,10 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,58 | -2,45 | 63.055.635,67 | 18:10 |
| ARTMS ARTEMIS HALI
| 43,60 | -0,05 | 100.580.687,50 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,27 | -3,25 | 104.639.247,51 | 18:10 |
| ASELS ASELSAN
| 415,25 | 4,20 | 31.936.965.237,25 | 18:10 |
| ASGYO ASCE GMYO
| 10,69 | -2,37 | 32.352.401,80 | 18:10 |
| ASTOR ASTOR ENERJI
| 199,20 | -3,54 | 4.681.270.553,50 | 18:10 |
| ASUZU ANADOLU ISUZU
| 70,00 | 1,30 | 98.912.437,80 | 18:10 |
| ATAGY ATA GMYO
| 12,20 | -0,49 | 2.205.019,75 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,50 | -1,69 | 13.047.407,75 | 18:10 |
| ATATP ATP YAZILIM
| 141,40 | -2,55 | 103.657.287,70 | 18:10 |
| ATATR ATA TURIZM
| 13,70 | -7,06 | 1.640.614.099,80 | 18:10 |
| ATEKS AKIN TEKSTIL
| 95,40 | -1,65 | 2.061.838,95 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 7,40 | -2,76 | 16.494.081,58 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 51,00 | -1,92 | 1.869.431,60 | 18:10 |
| AVGYO AVRASYA GMYO
| 12,07 | -1,95 | 12.764.403,39 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,36 | -1,14 | 22.712.716,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,21 | -3,66 | 53.640.099,17 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 54,80 | 2,43 | 73.718.419,80 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 19,67 | 3,04 | 17.254.006,90 | 18:10 |
| AYCES ALTINYUNUS CESME
| 1.218,00 | 5,91 | 412.685.626,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 30,16 | -1,63 | 104.216.278,14 | 18:10 |
| AYEN AYEN ENERJI
| 36,00 | 0,45 | 144.216.292,10 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 30,00 | -2,09 | 6.577.170,00 | 18:10 |
| AYGAZ AYGAZ
| 288,75 | 5,67 | 414.458.139,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,12 | 0,98 | 34.094.701,42 | 18:10 |
| BAGFS BAGFAS
| 34,50 | 4,42 | 141.884.109,32 | 18:10 |
| BAHKM BAHADIR KIMYA
| 133,00 | -2,85 | 66.221.756,90 | 18:10 |
| BAKAB BAK AMBALAJ
| 47,20 | -2,48 | 72.818.329,95 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 92,60 | -2,53 | 3.559.054,10 | 18:10 |
| BALSU BALSU GIDA
| 14,38 | -3,16 | 104.692.263,73 | 18:10 |
| BANVT BANVIT
| 159,50 | -1,18 | 25.321.842,10 | 18:10 |
| BARMA BAREM AMBALAJ
| 56,20 | 2,55 | 101.639.272,95 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 13,76 | -0,58 | 1.670.558,56 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 51,60 | -0,96 | 22.895.288,75 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,62 | -1,28 | 61.951.246,79 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,51 | 0,00 | 44.457.551,30 | 18:10 |
| BERA BERA HOLDING
| 17,21 | -2,05 | 150.834.458,23 | 18:10 |
| BESLR BESLER GIDA
| 13,45 | -2,25 | 45.039.986,01 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 23,40 | -0,59 | 260.921.162,64 | 18:10 |
| BEYAZ BEYAZ FILO
| 29,54 | -1,80 | 18.235.908,82 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 137,50 | -2,41 | 24.165.095,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 24,50 | 0,00 | 54.447.208,52 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,02 | -3,04 | 44.008.380,26 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,19 | -0,22 | 85.073.446,11 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 210,10 | -2,60 | 60.551.368,00 | 18:10 |
| BIMAS BIM MAGAZALAR
| 744,00 | -0,93 | 3.835.584.819,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 160,00 | -1,54 | 66.006.462,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,08 | -1,41 | 449.109.029,79 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,05 | 4,96 | 340.135.043,48 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,02 | -0,30 | 6.702.890,66 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,48 | -1,99 | 96.768.947,85 | 18:10 |
| BLCYT BILICI YATIRIM
| 37,72 | -9,98 | 54.150.904,58 | 18:10 |
| BLUME BLUME METAL KIMYA
| 41,60 | -3,93 | 108.946.644,62 | 18:10 |
| BMSCH BMS CELIK HASIR
| 15,89 | -2,46 | 26.014.432,22 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 84,65 | -1,68 | 168.792.433,30 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,65 | 0,61 | 50.044.954,45 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,26 | -1,48 | 38.804.373,29 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 4,38 | 9,77 | 64.920.968,82 | 18:10 |
| BORSK BOR SEKER
| 7,22 | -0,55 | 85.838.916,49 | 18:10 |
| BOSSA BOSSA
| 6,39 | -1,69 | 12.764.876,90 | 18:10 |
| BRISA BRISA
| 84,40 | -1,75 | 8.291.779,25 | 18:10 |
| BRKO BIRKO MENSUCAT
| 14,00 | -3,51 | 12.963.396,80 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,54 | -2,84 | 11.619.327,42 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 89,00 | -3,10 | 42.228.932,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,64 | -1,35 | 32.891.413,93 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 10,00 | -4,76 | 1.499.893,23 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 528,00 | -2,85 | 942.146.251,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.090,00 | -2,70 | 125.202.617,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 35,26 | -0,68 | 144.709.211,92 | 18:10 |
| BTCIM BATI CIMENTO
| 6,70 | 1,82 | 514.245.329,81 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,02 | -1,47 | 55.283.711,37 | 18:10 |
| BULGS BULLS GSYO
| 43,60 | -3,33 | 209.884.591,14 | 18:10 |
| BURCE BURCELIK
| 40,56 | -0,78 | 146.844.287,50 | 18:10 |
| BURVA BURCELIK VANA
| 814,50 | 3,89 | 37.522.982,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 111,20 | -2,03 | 98.911.660,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 40,88 | -0,24 | 27.805.656,10 | 18:10 |
| CANTE CAN2 TERMIK
| 1,63 | -2,40 | 1.181.347.648,55 | 18:10 |
| CASA CASA EMTIA PETROL
| 97,00 | 3,30 | 3.214.457,90 | 18:10 |
| CATES CATES ELEKTRIK
| 43,62 | 0,28 | 75.244.091,24 | 18:10 |
| CCOLA COCA COLA ICECEK
| 74,75 | 1,70 | 411.654.598,65 | 18:10 |
| CELHA CELIK HALAT
| 9,36 | -2,09 | 7.155.086,59 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,96 | -1,98 | 73.044.412,90 | 18:10 |
| CEMTS CEMTAS
| 10,88 | -0,64 | 36.062.640,23 | 18:10 |
| CEMZY CEM ZEYTIN
| 69,65 | -3,53 | 289.046.460,85 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 24,04 | 0,92 | 92.187.258,04 | 18:10 |
| CGCAM CAGDAS CAM
| 36,48 | -3,75 | 299.308.915,38 | 18:10 |
| CIMSA CIMSA
| 53,25 | -0,19 | 330.686.713,35 | 18:10 |
| CLEBI CELEBI
| 1.854,00 | -1,38 | 113.869.430,00 | 18:10 |
| CMBTN CIMBETON
| 1.696,00 | -1,68 | 18.976.464,00 | 18:10 |
| CMENT CIMENTAS
| 320,00 | -1,69 | 1.596.374,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,37 | -2,88 | 40.481.263,24 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 205,00 | -2,84 | 11.382.519,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 29,92 | 3,10 | 100.147.935,24 | 18:10 |
| CRFSA CARREFOURSA
| 166,60 | 8,04 | 306.190.718,50 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 26,00 | 0,62 | 30.733.759,50 | 18:10 |
| CVKMD CVK MADEN
| 35,90 | -0,55 | 1.304.389.832,20 | 18:10 |
| CWENE CW ENERJI
| 33,76 | 2,55 | 3.486.823.547,44 | 18:10 |
| DAGI DAGI GIYIM
| 6,05 | -2,26 | 66.707.460,52 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,37 | -2,40 | 324.530.765,90 | 18:10 |
| DARDL DARDANEL
| 2,02 | -0,98 | 50.321.363,77 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 11,26 | 2,36 | 166.350.167,38 | 18:10 |
| DENGE DENGE HOLDING
| 2,39 | -2,05 | 26.436.271,74 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,47 | -0,62 | 81.651.040,60 | 18:10 |
| DERIM DERIMOD
| 36,42 | -1,57 | 26.163.956,18 | 18:10 |
| DESA DESA DERI
| 13,30 | -0,23 | 18.500.982,91 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 39,96 | -2,87 | 27.663.108,92 | 18:10 |
| DEVA DEVA HOLDING
| 65,55 | -1,28 | 36.692.984,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 69,25 | -0,93 | 10.377.803,15 | 18:10 |
| DGGYO DOGUS GMYO
| 28,00 | -1,34 | 2.115.079,28 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,08 | 9,95 | 283.711.579,27 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,46 | -2,22 | 2.475.602,94 | 18:10 |
| DITAS DITAS DOGAN
| 35,62 | 4,70 | 94.960.621,76 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,28 | -0,48 | 58.529.286,90 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 5,28 | -7,69 | 1.832.638.426,14 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,52 | -1,50 | 17.401.344,97 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,42 | 0,00 | 44.434.795,16 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 191,00 | 1,00 | 543.295.711,40 | 18:10 |
| DOCO DO-CO
| 9.580,00 | -1,79 | 60.373.230,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 34,28 | 0,65 | 59.993.392,00 | 18:10 |
| DOFRB DOF ROBOTIK
| 103,00 | -5,76 | 933.388.808,40 | 18:10 |
| DOGUB DOGUSAN
| 123,90 | 9,94 | 205.126.870,90 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,48 | 1,90 | 263.766.782,48 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 23,44 | -2,90 | 15.511.021,64 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 2.077,00 | -0,95 | 2.430.533.683,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 106,00 | -5,94 | 98.049.366,60 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 4,06 | 0,74 | 23.346.672,34 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 19,24 | -1,74 | 67.785.200,55 | 18:10 |
| DYOBY DYO BOYA
| 13,69 | -1,16 | 76.181.681,77 | 18:10 |
| DZGYO DENIZ GMYO
| 7,83 | -3,09 | 19.304.585,52 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 66,30 | 2,00 | 88.403.824,00 | 18:10 |
| ECILC ECZACIBASI ILAC
| 109,20 | -1,09 | 223.687.236,70 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 37,10 | 4,57 | 455.849.033,52 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 370,00 | 0,41 | 184.060.898,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 20,96 | 4,80 | 53.774.033,50 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 36,20 | -0,49 | 18.784.224,60 | 18:10 |
| EFOR EFOR YATIRIM
| 5,57 | 4,31 | 1.317.191.405,32 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.655,00 | -1,44 | 83.471.425,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 33,44 | 3,85 | 131.223.814,92 | 18:10 |
| EGEPO NASMED EGEPOL
| 15,29 | 0,00 | 20.531.600,89 | 18:10 |
| EGGUB EGE GUBRE
| 122,00 | -1,37 | 127.730.831,20 | 18:10 |
| EGPRO EGE PROFIL
| 31,20 | -0,64 | 56.566.049,56 | 18:10 |
| EGSER EGE SERAMIK
| 2,86 | -0,35 | 9.178.304,89 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 21,00 | -2,51 | 1.676.397.047,80 | 18:10 |
| EKIZ EKIZ KIMYA
| 93,85 | -0,16 | 942.004,95 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,50 | -2,48 | 93.963.359,29 | 18:10 |
| EKSUN EKSUN GIDA
| 5,38 | -0,74 | 15.807.189,76 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 29,30 | -2,27 | 30.812.487,58 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 21,82 | 1,49 | 336.439.771,74 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 144,70 | -0,07 | 1.638.293,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 40,02 | -4,71 | 372.934.811,56 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 16,06 | 2,55 | 121.438.626,24 | 18:10 |
| ENERY ENERYA ENERJI
| 8,67 | -3,02 | 225.068.246,39 | 18:10 |
| ENJSA ENERJISA ENERJI
| 118,80 | -0,59 | 648.887.118,00 | 18:10 |
| ENKAI ENKA INSAAT
| 100,30 | -1,86 | 1.295.250.426,40 | 18:10 |
| ENPRA ENPARA BANK
| 112,40 | -9,94 | 15.855.481,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 31,76 | -0,75 | 215.454.027,54 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,89 | -2,59 | 164.221.355,32 | 18:10 |
| EPLAS EGEPLAST
| 5,90 | -0,84 | 43.494.748,20 | 18:10 |
| ERBOS ERBOSAN
| 199,70 | -1,04 | 12.757.289,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 56,40 | 0,09 | 86.460.445,55 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 32,00 | 2,24 | 7.875.878.749,44 | 18:10 |
| ERSU ERSU GIDA
| 25,68 | -4,18 | 18.639.110,70 | 18:10 |
| ESCAR ESCAR FILO
| 47,40 | -2,27 | 500.561.030,56 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 4,29 | -3,38 | 133.340.554,48 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 4,13 | 3,25 | 699.288.576,19 | 18:10 |
| ETILR ETILER GIDA
| 3,98 | 0,51 | 25.554.886,87 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 22,20 | -5,45 | 5.648.235,98 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 12,98 | -3,78 | 10.211.043,18 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 20,80 | -5,45 | 7.486.365,50 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 44,84 | 1,08 | 562.339.830,14 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,46 | 9,86 | 1.250.894.724,98 | 18:10 |
| EUYO EURO YAT. ORT.
| 18,00 | -6,05 | 4.829.353,33 | 18:10 |
| EYGYO EYG GMYO
| 2,76 | -2,82 | 31.150.031,23 | 18:10 |
| FADE FADE GIDA
| 14,91 | 0,00 | 26.721.616,58 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,03 | 9,78 | 691.980.699,80 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 12,65 | 8,49 | 30.591.420,75 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 278,25 | -2,37 | 15.901.869,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,54 | -0,66 | 292.337.313,28 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,82 | 0,71 | 198.999.124,15 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 96,55 | -0,41 | 179.803.732,80 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 8,05 | -4,73 | 68.764.776,81 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 32,96 | -0,90 | 165.820.059,56 | 18:10 |
| FROTO FORD OTOSAN
| 104,90 | -0,38 | 2.501.653.403,90 | 18:10 |
| FZLGY FUZUL GMYO
| 16,41 | -1,80 | 275.524.968,41 | 18:10 |
| GARAN GARANTI BANKASI
| 138,70 | -1,21 | 5.078.076.835,50 | 18:10 |
| GARFA GARANTI FAKTORING
| 27,20 | -2,58 | 24.301.252,04 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 338,25 | -0,44 | 7.555.568,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,49 | -1,96 | 17.681.633,43 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 28,90 | -1,63 | 23.173.169,12 | 18:10 |
| GENIL GEN ILAC
| 10,50 | 1,74 | 430.784.502,93 | 18:10 |
| GENKM GENTAS KIMYA
| 13,48 | -2,88 | 400.031.270,97 | 18:10 |
| GENTS GENTAS
| 8,06 | 0,12 | 65.215.854,76 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 37,94 | 0,11 | 331.471.018,92 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 51,15 | 1,69 | 404.224.929,20 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 73,00 | 5,64 | 487.541.712,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,60 | 3,87 | 12.031.234,34 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 58,75 | -3,69 | 138.197.778,85 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 232,00 | -3,53 | 4.609.652.715,70 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,25 | -1,85 | 34.094.417,59 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 16,06 | 6,64 | 198.243.889,98 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 33,74 | 6,57 | 166.937.129,96 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,70 | -1,39 | 180.008.064,56 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 392,00 | 1,82 | 102.629.672,00 | 18:10 |
| GOODY GOOD-YEAR
| 14,96 | -1,84 | 28.297.436,95 | 18:10 |
| GOZDE GOZDE GIRISIM
| 19,66 | -3,63 | 48.720.286,51 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 14,35 | -2,38 | 5.228.518,72 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 311,50 | -2,12 | 149.090.585,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 281,75 | 2,08 | 938.405.394,25 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,17 | 0,20 | 35.774.316,72 | 18:10 |
| GSDHO GSD HOLDING
| 5,06 | 0,80 | 30.429.217,94 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,09 | -3,54 | 275.402.556,69 | 18:10 |
| GUBRF GUBRE FABRIK.
| 483,00 | -0,72 | 1.083.121.045,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 894,50 | -1,65 | 482.129.663,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 27,42 | -2,35 | 203.543.359,66 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 63,15 | -4,46 | 175.702.349,00 | 18:10 |
| HALKB T. HALK BANKASI
| 39,86 | -0,35 | 1.856.023.317,70 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,14 | -0,92 | 20.047.326,17 | 18:10 |
| HATSN HATSAN GEMI
| 40,80 | 1,49 | 130.822.879,50 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,36 | -4,00 | 333.762.467,76 | 18:10 |
| HEDEF HEDEF HOLDING
| 151,00 | 3,21 | 338.675.326,60 | 18:10 |
| HEKTS HEKTAS
| 3,09 | 1,31 | 544.225.006,78 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,12 | -3,27 | 56.497.770,75 | 18:10 |
| HLGYO HALK GMYO
| 5,58 | -2,96 | 407.727.525,98 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 57,40 | -1,29 | 43.122.016,60 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 63,05 | -2,32 | 34.992.867,70 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 40,82 | -2,58 | 48.594.201,58 | 18:10 |
| HUBVC HUB GIRISIM
| 3,29 | -4,08 | 8.879.023,86 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,08 | -1,91 | 41.709.895,85 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,58 | -2,79 | 26.931.471,96 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,47 | -2,43 | 42.226.519,08 | 18:10 |
| ICUGS ICU GIRISIM
| 3,91 | 6,54 | 297.558.602,56 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,79 | -6,42 | 5.450.929,84 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 96,80 | -0,21 | 1.194.964.098,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 77,00 | 4,05 | 204.251.302,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,14 | -1,38 | 2.515.771,74 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,42 | -2,74 | 37.591.951,29 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,06 | -0,96 | 88.583.411,93 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,01 | -1,95 | 25.565.050,86 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,82 | 0,00 | 66.049.684,06 | 18:10 |
| IMASM IMAS MAKINA
| 3,93 | 0,00 | 279.089.559,33 | 18:10 |
| INDES INDEKS BILGISAYAR
| 9,15 | -2,87 | 62.012.581,15 | 18:10 |
| INFO INFO YATIRIM
| 3,34 | -2,91 | 58.443.762,09 | 18:10 |
| INGRM INGRAM BILISIM
| 396,75 | -0,87 | 15.521.550,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 254,00 | 2,92 | 2.416.746,05 | 18:10 |
| INTEM INTEMA
| 275,50 | -2,39 | 45.826.365,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,48 | -1,58 | 33.081.935,03 | 18:10 |
| INVES INVESTCO HOLDING
| 546,00 | 1,68 | 56.197.238,00 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 72,85 | -2,80 | 1.702.280,95 | 18:10 |
| ISBTR IS BANKASI (B)
| 453.800,00 | 0,08 | 4.537.320,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,61 | -0,68 | 7.347.138.605,12 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 43,90 | -2,01 | 184.612.593,78 | 18:10 |
| ISFIN IS FIN.KIR.
| 20,06 | 0,00 | 39.233.030,33 | 18:10 |
| ISGSY IS GIRISIM
| 127,70 | 1,92 | 273.294.380,00 | 18:10 |
| ISGYO IS GMYO
| 20,60 | 0,00 | 34.022.106,38 | 18:10 |
| ISKPL ISIK PLASTIK
| 17,12 | 3,88 | 591.336.844,44 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 2.499.987,50 | 6,33 | 2.499.987,50 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 43,62 | 1,11 | 563.501.699,48 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,80 | -2,50 | 6.298.702,90 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,17 | -1,09 | 10.332.002,51 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,70 | 1,15 | 309.759.290,40 | 18:10 |
| IZFAS IZMIR FIRCA
| 51,20 | -0,49 | 375.951.387,73 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 65,45 | -2,02 | 22.788.396,30 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,65 | -0,89 | 49.223.068,11 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 17,25 | -1,43 | 35.145.704,40 | 18:10 |
| KAPLM KAPLAMIN
| 664,50 | 9,93 | 314.774.154,50 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,28 | -0,54 | 80.672.888,25 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,36 | 3,60 | 155.420.790,75 | 18:10 |
| KARTN KARTONSAN
| 64,50 | -2,93 | 27.396.611,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,73 | -0,36 | 412.411.882,44 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,71 | 1,07 | 85.735.667,60 | 18:10 |
| KBORU KUZEY BORU
| 24,64 | 0,98 | 448.380.887,68 | 18:10 |
| KCAER KOCAER CELIK
| 11,46 | -2,55 | 205.520.507,82 | 18:10 |
| KCHOL KOC HOLDING
| 204,10 | 0,05 | 4.689.518.639,30 | 18:10 |
| KENT KENT GIDA
| 401,50 | -1,29 | 3.520.097,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,40 | -6,18 | 7.409.279,38 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,33 | -2,12 | 21.978.999,62 | 18:10 |
| KGYO KORAY GMYO
| 9,25 | 0,11 | 94.171.555,22 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,45 | -2,51 | 17.198.278,62 | 18:10 |
| KLGYO KILER GMYO
| 5,23 | -2,97 | 85.200.017,30 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 36,88 | -2,85 | 97.133.143,58 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 36,80 | 4,13 | 416.973.367,68 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,35 | -2,60 | 6.074.476,75 | 18:10 |
| KLRHO KILER HOLDING
| 107,00 | 0,85 | 844.244.927,40 | 18:10 |
| KLSER KALESERAMIK
| 25,90 | -1,97 | 23.837.090,96 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 10,40 | 4,42 | 47.405.896,50 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 62,00 | -1,35 | 467.346.116,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 18,18 | 0,44 | 82.520.220,10 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,50 | 1,50 | 47.403.323,73 | 18:10 |
| KOCMT KOC METALURJI
| 2,48 | -2,75 | 54.820.589,32 | 18:10 |
| KONKA KONYA KAGIT
| 15,46 | -3,86 | 77.030.928,58 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,13 | 4,65 | 2.853.454.639,51 | 18:10 |
| KONYA KONYA CIMENTO
| 3.870,00 | -2,46 | 41.820.325,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,39 | 9,42 | 314.274.878,70 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 62,50 | 2,63 | 86.721.248,75 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,15 | -1,24 | 32.190.579,12 | 18:10 |
| KRDMA KARDEMIR (A)
| 32,86 | 1,17 | 459.917.623,64 | 18:10 |
| KRDMB KARDEMIR (B)
| 73,65 | 2,29 | 745.522.578,10 | 18:10 |
| KRDMD KARDEMIR (D)
| 36,10 | 0,00 | 2.457.880.510,78 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,79 | -1,06 | 28.193.090,53 | 18:10 |
| KRONT KRON TEKNOLOJI
| 20,60 | 0,68 | 43.243.738,08 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,69 | -0,11 | 56.646.339,37 | 18:10 |
| KRSTL KRISTAL KOLA
| 8,93 | -2,72 | 50.663.971,10 | 18:10 |
| KRTEK KARSU TEKSTIL
| 23,96 | -1,40 | 5.540.725,56 | 18:10 |
| KRVGD KERVAN GIDA
| 2,85 | -3,06 | 24.252.245,34 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.600,00 | 8,27 | 9.495.215,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 80,85 | 1,06 | 1.832.347.291,95 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 115,70 | 9,98 | 133.725.141,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 94,10 | -2,59 | 32.083.382,15 | 18:10 |
| KUVVA KUVVA GIDA
| 128,10 | -2,21 | 12.059.387,20 | 18:10 |
| KUYAS KUYAS YATIRIM
| 86,00 | -0,17 | 550.505.480,35 | 18:10 |
| KZBGY KIZILBUK GYO
| 3,20 | -4,48 | 155.083.985,65 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 22,84 | -1,55 | 46.428.174,60 | 18:10 |
| LIDER LDR TURIZM
| 139,20 | -2,66 | 143.414.057,90 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,52 | -1,95 | 32.352.670,18 | 18:10 |
| LILAK LILA KAGIT
| 40,18 | -4,24 | 587.572.149,16 | 18:10 |
| LINK LINK BILGISAYAR
| 5,11 | -2,67 | 207.287.208,52 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,67 | 1,75 | 32.772.129,78 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 33,70 | 4,21 | 283.086.427,44 | 18:10 |
| LOGO LOGO YAZILIM
| 137,10 | -2,70 | 130.600.358,70 | 18:10 |
| LRSHO LORAS HOLDING
| 3,68 | -4,42 | 161.882.184,80 | 18:10 |
| LUKSK LUKS KADIFE
| 98,80 | -0,20 | 10.950.250,75 | 18:10 |
| LXGYO LUXERA GMYO
| 15,85 | -6,82 | 852.568.946,12 | 18:10 |
| LYDHO LYDIA HOLDING
| 184,70 | -0,70 | 110.096.984,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 15.992,50 | -1,28 | 20.553.797,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.459,00 | 9,95 | 140.342.707,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 37,72 | 3,12 | 151.717.788,36 | 18:10 |
| MAGEN MARGUN ENERJI
| 62,00 | 0,57 | 449.532.833,70 | 18:10 |
| MAKIM MAKIM MAKINE
| 18,13 | 6,65 | 136.904.519,70 | 18:10 |
| MAKTK MAKINA TAKIM
| 12,60 | -3,60 | 36.655.292,82 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 23,20 | -2,03 | 278.566.956,80 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,55 | -1,18 | 20.220.246,80 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 60,10 | 1,18 | 357.858.069,55 | 18:10 |
| MARMR MARMARA HOLDING
| 2,85 | -4,04 | 504.804.896,79 | 18:10 |
| MARTI MARTI OTEL
| 1,97 | -2,96 | 352.205.716,83 | 18:10 |
| MAVI MAVI GIYIM
| 43,18 | -0,74 | 316.079.520,76 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 197,00 | 3,36 | 3.249.741.640,40 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,60 | -1,52 | 16.255.932,84 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,45 | -1,21 | 4.513.231,12 | 18:10 |
| MEGMT MEGA METAL
| 79,60 | -1,18 | 816.606.032,80 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 5,40 | -9,85 | 431.559.677,25 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 23,82 | -0,33 | 13.242.616,08 | 18:10 |
| MERCN MERCAN KIMYA
| 16,82 | -1,58 | 50.108.061,01 | 18:10 |
| MERIT MERIT TURIZM
| 16,07 | -1,17 | 48.260.788,91 | 18:10 |
| MERKO MERKO GIDA
| 14,51 | -4,03 | 73.963.319,21 | 18:10 |
| METRO METRO HOLDING
| 6,48 | 2,05 | 129.703.614,41 | 18:10 |
| MEYSU MEYSU GIDA
| 15,66 | 1,10 | 1.199.217.894,28 | 18:10 |
| MGROS MIGROS TICARET
| 641,00 | -2,29 | 1.476.154.685,00 | 18:10 |
| MHRGY MHR GMYO
| 3,64 | 3,12 | 74.952.798,49 | 18:10 |
| MIATK MIA TEKNOLOJI
| 40,16 | -6,91 | 1.522.741.009,04 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 79,90 | 2,96 | 7.610.671,50 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 12,20 | -2,17 | 69.636.900,13 | 18:10 |
| MNDTR MONDI TURKEY
| 5,83 | -1,35 | 11.254.753,10 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 13,40 | -2,62 | 154.406.158,12 | 18:10 |
| MOGAN MOGAN ENERJI
| 13,47 | -6,98 | 465.710.343,94 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 42,00 | 1,20 | 345.429.161,42 | 18:10 |
| MPARK MLP SAGLIK
| 455,00 | 2,71 | 328.013.819,50 | 18:10 |
| MRGYO MARTI GMYO
| 1,50 | -3,85 | 213.271.921,37 | 18:10 |
| MRSHL MARSHALL
| 1.406,00 | -2,83 | 20.330.332,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 7,88 | -2,72 | 32.021.682,88 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,52 | -2,45 | 19.286.397,92 | 18:10 |
| MTRYO METRO YAT. ORT.
| 9,27 | -0,86 | 2.047.572,30 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,09 | -0,81 | 1.676.664,95 | 18:10 |
| NATEN NATUREL ENERJI
| 8,18 | 9,95 | 253.304.650,03 | 18:10 |
| NETAS NETAS TELEKOM.
| 61,00 | -2,24 | 25.509.961,55 | 18:10 |
| NETCD NETCAD YAZILIM
| 132,50 | -5,22 | 805.367.209,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 7,80 | 4,56 | 359.958.273,14 | 18:10 |
| NTGAZ NATURELGAZ
| 12,56 | 2,28 | 86.446.621,68 | 18:10 |
| NTHOL NET HOLDING
| 38,66 | -4,02 | 194.982.940,92 | 18:10 |
| NUGYO NUROL GMYO
| 9,05 | -3,21 | 19.740.540,65 | 18:10 |
| NUHCM NUH CIMENTO
| 243,80 | -2,58 | 41.908.895,10 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 8,17 | -1,80 | 260.609.673,87 | 18:10 |
| OBASE OBASE BILGISAYAR
| 37,44 | 0,65 | 49.023.081,58 | 18:10 |
| ODAS ODAS ELEKTRIK
| 6,80 | 1,04 | 628.291.933,37 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 899,00 | 5,15 | 277.614.421,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 60,45 | -3,05 | 44.126.235,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 280,25 | 1,36 | 468.395.558,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 60,55 | 2,11 | 138.951.257,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,74 | 8,72 | 29.690.573,07 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 76,05 | -2,31 | 62.367.213,00 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 156,00 | 0,65 | 1.649.614,00 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,19 | -2,57 | 20.544.173,85 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,70 | -2,17 | 27.129.474,21 | 18:10 |
| OTKAR OTOKAR
| 392,50 | -0,38 | 323.978.332,50 | 18:10 |
| OTTO OTTO HOLDING
| 332,00 | 4,90 | 323.990.888,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 25,16 | -1,72 | 294.431.756,98 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 54,70 | -3,36 | 8.412.986,15 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,56 | -1,56 | 5.190.542,80 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 53,95 | -1,46 | 8.347.882,25 | 18:10 |
| OZATD OZATA DENIZCILIK
| 273,25 | 8,22 | 893.996.838,25 | 18:10 |
| OZGYO OZDERICI GMYO
| 1,97 | -3,43 | 18.731.275,53 | 18:10 |
| OZKGY OZAK GMYO
| 12,82 | -1,31 | 62.736.079,17 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 33,86 | -4,57 | 16.671.767,38 | 18:10 |
| OZSUB OZSU BALIK
| 23,56 | -2,97 | 58.926.596,36 | 18:10 |
| OZYSR OZYASAR TEL
| 45,64 | 1,47 | 45.220.503,36 | 18:10 |
| PAGYO PANORA GMYO
| 123,50 | -3,14 | 16.486.998,80 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,55 | -1,90 | 906.260.612,14 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 82,35 | -2,26 | 6.891.434,55 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 16,05 | 1,71 | 363.896.510,01 | 18:10 |
| PARSN PARSAN
| 81,25 | -2,29 | 31.542.338,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 121,10 | 0,08 | 427.461.239,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 20,08 | 0,30 | 1.293.091.045,25 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 27,06 | -2,94 | 37.783.824,48 | 18:10 |
| PEKGY PEKER GMYO
| 13,38 | -2,34 | 1.506.038.890,91 | 18:10 |
| PENGD PENGUEN GIDA
| 9,96 | -2,06 | 110.171.494,98 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,18 | -1,64 | 26.810.166,07 | 18:10 |
| PETKM PETKIM
| 22,20 | 3,93 | 3.833.351.340,74 | 18:10 |
| PETUN PINAR ET VE UN
| 12,36 | 0,24 | 23.010.034,05 | 18:10 |
| PGSUS PEGASUS
| 183,70 | -2,49 | 2.541.948.432,40 | 18:10 |
| PINSU PINAR SU
| 12,97 | 7,72 | 385.699.944,57 | 18:10 |
| PKART PLASTIKKART
| 76,60 | -2,05 | 24.014.516,85 | 18:10 |
| PKENT PETROKENT TURIZM
| 161,20 | -1,59 | 95.143.856,00 | 18:10 |
| PLTUR PLATFORM TURIZM
| 23,40 | -2,26 | 46.666.130,60 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 44,10 | -2,69 | 54.783.447,00 | 18:10 |
| PNSUT PINAR SUT
| 13,10 | 2,34 | 31.619.533,46 | 18:10 |
| POLHO POLISAN HOLDING
| 22,72 | 1,34 | 369.306.501,36 | 18:10 |
| POLTK POLITEKNIK METAL
| 5.050,00 | -2,79 | 70.740.607,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,02 | -0,85 | 44.073.072,51 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 40,08 | -0,99 | 68.791.983,10 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 19,04 | 0,69 | 44.400.729,44 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 14,15 | 1,00 | 8.338.750,34 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 133,40 | 0,76 | 20.902.273,30 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,41 | -2,82 | 215.553.509,89 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 45,40 | -1,22 | 3.717.389,84 | 18:10 |
| QNBTR QNB BANK
| 270,00 | -2,26 | 12.439.268,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,40 | -4,23 | 448.298.147,88 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 256,25 | -2,47 | 676.932.555,00 | 18:10 |
| RAYSG RAY SIGORTA
| 192,20 | -1,94 | 41.976.044,00 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,54 | 0,27 | 455.870.370,45 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 179,00 | 2,23 | 235.448.341,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 3,19 | 4,59 | 36.635.942,70 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 19,89 | -1,24 | 9.336.815,05 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,56 | -2,73 | 75.997.070,89 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 33,42 | -3,74 | 193.733.891,80 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,11 | 0,50 | 114.643.085,85 | 18:10 |
| RYGYO REYSAS GMYO
| 34,44 | 2,68 | 243.474.712,96 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 21,12 | -2,67 | 167.188.472,32 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 27,02 | 1,58 | 208.200.008,30 | 18:10 |
| SAHOL SABANCI HOLDING
| 99,10 | -2,84 | 5.647.541.384,55 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,22 | -3,15 | 10.812.398,90 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 33,76 | -2,14 | 8.048.997,10 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 8,80 | 1,15 | 306.918.033,81 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,34 | -3,14 | 7.485.997,28 | 18:10 |
| SARKY SARKUYSAN
| 27,96 | -0,43 | 310.189.586,82 | 18:10 |
| SASA SASA POLYESTER
| 2,60 | -0,76 | 9.392.377.926,26 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,94 | -2,06 | 18.606.373,68 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 215,50 | 0,65 | 739.691.218,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 58,00 | -1,53 | 196.997.751,75 | 18:10 |
| SEGYO SEKER GMYO
| 4,86 | -2,61 | 43.634.151,19 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 10,94 | -1,35 | 10.456.090,53 | 18:10 |
| SEKUR SEKURO PLASTIK
| 8,05 | -2,90 | 17.907.905,78 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 87,25 | 1,16 | 93.862.265,90 | 18:10 |
| SELVA SELVA GIDA
| 2,17 | -2,25 | 119.929.090,71 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,54 | 6,00 | 313.300.672,49 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,36 | 0,00 | 7.158.970,20 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,46 | -2,77 | 5.360.267,36 | 18:10 |
| SISE SISE CAM
| 47,76 | 0,67 | 2.666.711.331,18 | 18:10 |
| SKBNK SEKERBANK
| 12,49 | 2,88 | 926.888.803,77 | 18:10 |
| SKTAS SOKTAS
| 3,04 | -1,30 | 18.270.977,10 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 262,00 | -2,87 | 20.006.196,25 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,38 | -0,56 | 118.221.290,08 | 18:10 |
| SMART SMARTIKS YAZILIM
| 31,74 | -3,70 | 72.766.329,00 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,37 | -4,29 | 189.403.475,22 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 82,50 | 10,00 | 1.476.469.352,30 | 18:10 |
| SNGYO SINPAS GMYO
| 3,63 | -2,94 | 114.200.933,21 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,92 | -1,01 | 25.696.567,80 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 20,70 | -1,43 | 937.132,74 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 9,45 | -1,05 | 854.634,22 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 16,96 | 6,87 | 232.289.391,29 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 53,55 | -4,97 | 507.338.247,35 | 18:10 |
| SONME SONMEZ FILAMENT
| 136,90 | -1,65 | 7.115.984,10 | 18:10 |
| SRVGY SERVET GMYO
| 3,13 | -1,57 | 72.191.643,61 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 257,50 | -0,96 | 1.017.001,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 33,76 | -4,63 | 30.628.285,48 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 67,25 | 9,98 | 1.178.556.384,50 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,42 | 2,84 | 42.060.711,47 | 18:10 |
| SVGYO SAVUR GMYO
| 16,35 | -9,97 | 232.006.528,30 | 18:10 |
| TABGD TAB GIDA
| 253,50 | -0,59 | 190.818.022,45 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 401,00 | 4,43 | 224.420.513,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 13,42 | -1,32 | 354.472.856,36 | 18:10 |
| TATGD TAT GIDA
| 17,15 | 1,42 | 109.207.148,28 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 328,50 | -4,99 | 1.043.207.933,50 | 18:10 |
| TBORG T.TUBORG
| 143,30 | -3,11 | 40.322.926,50 | 18:10 |
| TCELL TURKCELL
| 115,70 | -1,36 | 2.313.490.637,50 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 94,05 | -4,13 | 214.173.709,85 | 18:10 |
| TDGYO TREND GMYO
| 15,84 | -1,98 | 17.156.180,12 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 20,64 | -4,27 | 2.486.208.508,24 | 18:10 |
| TEKTU TEK-ART TURIZM
| 9,62 | -5,96 | 201.492.698,92 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 369,25 | -1,40 | 1.583.738.641,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 17,99 | 3,09 | 119.303.165,58 | 18:10 |
| TGSAS TGS DIS TICARET
| 170,70 | 4,21 | 98.866.741,20 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 316,75 | -2,01 | 18.950.723.788,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 118,30 | 9,94 | 1.347.870.024,60 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,60 | 0,98 | 118.626.183,84 | 18:10 |
| TLMAN TRABZON LIMAN
| 91,90 | -2,49 | 11.857.594,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 628,00 | 5,02 | 541.384.989,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,60 | -3,18 | 104.585.766,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 23,32 | 1,48 | 146.892.140,20 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 283,75 | -0,35 | 789.553.018,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 43,68 | -2,15 | 4.138.789.505,98 | 18:10 |
| TRCAS TURCAS HOLDING
| 44,16 | 2,13 | 85.369.314,58 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 96,15 | 0,31 | 247.215.447,35 | 18:10 |
| TRGYO TORUNLAR GMYO
| 90,35 | -0,28 | 73.501.552,55 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.221,00 | 6,27 | 331.537.548,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 15,66 | -2,00 | 60.625.497,28 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 135,20 | 0,15 | 584.089.350,60 | 18:10 |
| TSGYO TSKB GMYO
| 6,58 | -1,94 | 10.844.150,33 | 18:10 |
| TSKB T.S.K.B.
| 12,20 | -0,73 | 167.944.953,28 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,96 | -2,04 | 131.111.487,67 | 18:10 |
| TTKOM TURK TELEKOM
| 62,35 | -1,89 | 1.258.334.393,65 | 18:10 |
| TTRAK TURK TRAKTOR
| 480,00 | 0,42 | 121.189.048,50 | 18:10 |
| TUCLK TUGCELIK
| 4,11 | -4,64 | 217.677.757,05 | 18:10 |
| TUKAS TUKAS
| 2,38 | -2,06 | 217.252.538,22 | 18:10 |
| TUPRS TUPRAS
| 264,00 | 3,73 | 15.121.480.781,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,00 | -0,37 | 513.541.191,56 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 32,08 | 1,71 | 111.598.840,30 | 18:10 |
| TURSG TURKIYE SIGORTA
| 13,18 | -1,79 | 301.863.334,57 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 29,72 | 5,99 | 633.255.784,24 | 18:10 |
| UFUK UFUK YATIRIM
| 1.562,00 | -1,14 | 29.567.582,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 31,52 | 0,51 | 26.733.926,12 | 18:10 |
| ULKER ULKER BISKUVI
| 119,30 | -0,67 | 569.401.079,30 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,65 | -3,13 | 75.177.079,99 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 196,50 | 9,96 | 106.604.124,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,85 | -0,25 | 79.911.108,87 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,06 | -2,39 | 27.844.935,15 | 18:10 |
| USAK USAK SERAMIK
| 1,67 | -1,76 | 181.556.605,29 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 34,28 | -1,89 | 1.293.988.957,52 | 18:10 |
| VAKFA VAKIF FAKTORING
| 13,41 | -3,11 | 262.700.547,36 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,80 | -2,17 | 155.523.753,86 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 99,95 | 4,71 | 274.999.914,85 | 18:10 |
| VANGD VANET GIDA
| 82,00 | 5,94 | 77.561.637,15 | 18:10 |
| VBTYZ VBT YAZILIM
| 20,36 | -1,55 | 24.282.185,57 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 39,66 | -1,10 | 16.704.012,28 | 18:10 |
| VERUS VERUSA HOLDING
| 505,00 | 1,00 | 44.957.067,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 7,11 | -0,84 | 33.669.172,68 | 18:10 |
| VESTL VESTEL
| 27,86 | -1,49 | 157.935.394,82 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 31,64 | -3,95 | 15.716.165,72 | 18:10 |
| VKGYO VAKIF GMYO
| 2,69 | -3,58 | 101.941.462,04 | 18:10 |
| VKING VIKING KAGIT
| 25,50 | -3,04 | 31.326.091,66 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,35 | -3,69 | 169.895.590,97 | 18:10 |
| VSNMD VISNE MADENCILIK
| 80,50 | -2,84 | 177.441.576,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 14,92 | -2,93 | 35.086.060,54 | 18:10 |
| YATAS YATAS
| 42,08 | -2,09 | 30.040.811,36 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,00 | 0,00 | 20.446.891,28 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,00 | -2,28 | 1.891.062,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 52,00 | -0,57 | 434.717.560,80 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,46 | -3,95 | 43.175.260,94 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 209,50 | 0,62 | 82.829.575,70 | 18:10 |
| YIGIT YIGIT AKU
| 23,22 | -2,11 | 136.724.927,62 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 38,06 | -1,55 | 7.034.135.780,36 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,11 | -2,51 | 21.561.090,60 | 18:10 |
| YONGA YONGA MOBILYA
| 53,40 | -3,09 | 1.183.318,90 | 18:10 |
| YUNSA YUNSA
| 8,40 | -0,59 | 41.249.019,11 | 18:10 |
| YYAPI YESIL YAPI
| 0,97 | -3,00 | 8.587.407,76 | 18:10 |
| YYLGD YAYLA GIDA
| 11,60 | -2,19 | 178.445.440,80 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 9,00 | 0,78 | 48.604.125,24 | 18:10 |
| ZERGY ZERAY GMYO
| 21,40 | -8,31 | 626.598.964,72 | 18:10 |
| ZGYO Z GMYO
| 27,68 | -3,89 | 284.819.804,72 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,90 | -0,68 | 138.526.851,44 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 21,12 | -1,95 | 13.986.192,32 | 18:10 |
