| A1CAP A1 CAPITAL YATIRIM
| 9,91 | 0,30 | 68.528.420,89 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 2,92 | 2,46 | 48.354.931,87 | 18:10 |
| AAGYO AGAOGLU GMYO
| 14,91 | 0,61 | 99.876.430,38 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 128,40 | -0,39 | 15.684.377,60 | 18:10 |
| ADEL ADEL KALEMCILIK
| 30,06 | 0,54 | 42.394.327,20 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 0,91 | 1,11 | 149.533.524,73 | 18:10 |
| ADGYO ADRA GMYO
| 50,20 | -0,40 | 23.770.079,05 | 18:10 |
| AEFES ANADOLU EFES
| 20,02 | -0,30 | 480.369.615,59 | 18:10 |
| AFYON AFYON CIMENTO
| 12,86 | -0,69 | 15.890.688,51 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 229,90 | -1,12 | 51.997.697,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 32,80 | -1,09 | 174.887.909,08 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,50 | 1,21 | 38.782.481,42 | 18:10 |
| AGYO ATAKULE GMYO
| 7,62 | 1,60 | 1.828.342,34 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 37,42 | -0,37 | 252.851.090,24 | 18:10 |
| AHSGY AHES GMYO
| 20,10 | 4,15 | 96.056.940,10 | 18:10 |
| AKBNK AKBANK
| 69,10 | 2,14 | 7.857.736.707,45 | 18:10 |
| AKCNS AKCANSA
| 233,10 | -1,40 | 93.558.075,50 | 18:10 |
| AKENR AKENERJI
| 11,29 | 9,93 | 251.019.673,80 | 18:10 |
| AKFGY AKFEN GMYO
| 2,78 | 1,46 | 31.041.964,33 | 18:10 |
| AKFIS AKFEN INSAAT
| 89,25 | -1,76 | 180.884.352,65 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 23,76 | 4,39 | 340.531.187,64 | 18:10 |
| AKGRT AKSIGORTA
| 7,10 | 0,57 | 55.694.626,28 | 18:10 |
| AKHAN AKHAN UN
| 37,10 | 3,11 | 148.431.813,94 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 246,00 | -0,45 | 4.653.180,60 | 18:10 |
| AKSA AKSA
| 11,89 | 2,68 | 260.646.673,56 | 18:10 |
| AKSEN AKSA ENERJI
| 95,60 | 3,80 | 856.861.763,65 | 18:10 |
| AKSGY AKIS GMYO
| 9,58 | 0,52 | 17.172.245,21 | 18:10 |
| AKSUE AKSU ENERJI
| 44,16 | 1,75 | 83.260.719,96 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,46 | -0,81 | 3.939.823,04 | 18:10 |
| ALARK ALARKO HOLDING
| 99,75 | 0,76 | 318.501.205,90 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,95 | 2,32 | 135.938.374,61 | 18:10 |
| ALCAR ALARKO CARRIER
| 893,00 | 0,45 | 122.477.451,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 148,80 | 5,53 | 82.676.516,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 45,60 | 0,62 | 170.408.685,12 | 18:10 |
| ALGYO ALARKO GMYO
| 3,48 | -1,97 | 173.696.490,84 | 18:10 |
| ALKA ALKIM KAGIT
| 8,95 | 0,22 | 23.634.880,69 | 18:10 |
| ALKIM ALKIM KIMYA
| 17,27 | 0,82 | 31.925.511,78 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 397,00 | 3,99 | 382.560.013,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 68,42 | -0,34 | 1.026.691.641,28 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 15,76 | 1,48 | 233.952.800,17 | 18:10 |
| ALVES ALVES KABLO
| 2,44 | -0,41 | 78.876.246,37 | 18:10 |
| ANELE ANEL ELEKTRIK
| 108,00 | 5,47 | 944.076.235,10 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,18 | -0,10 | 29.124.604,28 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 97,75 | 0,31 | 49.197.375,10 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,80 | -0,36 | 72.588.777,96 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 123,50 | 1,31 | 26.314.847,20 | 18:10 |
| ARCLK ARCELIK
| 97,95 | 0,46 | 67.075.970,35 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 66,05 | -2,22 | 292.837.474,00 | 18:10 |
| ARENA ARENA BILGISAYAR
| 24,98 | -0,08 | 27.590.602,02 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,88 | 1,85 | 159.701.343,80 | 18:10 |
| ARMGD ARMADA GIDA
| 175,40 | 0,11 | 133.042.153,00 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,53 | -0,84 | 238.814.537,29 | 18:10 |
| ARTMS ARTEMIS HALI
| 41,88 | 0,14 | 15.117.600,58 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 1,92 | 1,05 | 19.285.590,20 | 18:10 |
| ASELS ASELSAN
| 348,50 | -1,13 | 13.341.274.538,25 | 18:10 |
| ASGYO ASCE GMYO
| 12,16 | -0,16 | 56.055.408,79 | 18:10 |
| ASTOR ASTOR ENERJI
| 325,00 | 2,20 | 12.934.865.828,00 | 18:10 |
| ASUZU ANADOLU ISUZU
| 52,90 | 0,47 | 18.239.863,10 | 18:10 |
| ATAGY ATA GMYO
| 12,02 | 2,91 | 1.882.045,24 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,40 | 2,54 | 20.474.910,05 | 18:10 |
| ATATP ATP YAZILIM
| 206,40 | -0,53 | 139.420.383,10 | 18:10 |
| ATATR ATA TURIZM
| 16,00 | 9,97 | 829.728.883,89 | 18:10 |
| ATEKS AKIN TEKSTIL
| 120,00 | -3,23 | 2.966.920,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 8,16 | 0,37 | 6.581.132,00 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 125,00 | 0,00 | 7.555.375,00 | 18:10 |
| AVGYO AVRASYA GMYO
| 14,60 | -3,12 | 16.678.494,33 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,20 | 2,08 | 68.454.952,34 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,14 | 0,49 | 20.535.549,17 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 52,90 | 0,67 | 30.784.607,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,04 | -3,71 | 4.787.070,08 | 18:10 |
| AYCES ALTINYUNUS CESME
| 515,50 | -0,10 | 89.677.447,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 26,76 | 2,53 | 41.020.635,00 | 18:10 |
| AYEN AYEN ENERJI
| 34,20 | 3,20 | 57.732.121,18 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 31,50 | -0,32 | 1.124.043,60 | 18:10 |
| AYGAZ AYGAZ
| 247,90 | 0,98 | 211.748.269,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,60 | 0,22 | 24.660.669,89 | 18:10 |
| BAGFS BAGFAS
| 25,16 | 3,20 | 10.626.379,84 | 18:10 |
| BAHKM BAHADIR KIMYA
| 115,50 | -2,61 | 71.855.634,60 | 18:10 |
| BAKAB BAK AMBALAJ
| 51,70 | 2,07 | 26.665.620,20 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 81,75 | 4,67 | 6.160.665,30 | 18:10 |
| BALSU BALSU GIDA
| 16,15 | 9,94 | 331.916.792,13 | 18:10 |
| BANVT BANVIT
| 165,00 | 0,00 | 37.116.052,40 | 18:10 |
| BARMA BAREM AMBALAJ
| 68,00 | 0,37 | 328.766.246,35 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 13,80 | -0,50 | 1.267.328,49 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 46,38 | -0,26 | 7.519.367,08 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,44 | 1,83 | 54.049.826,74 | 18:10 |
| BEGYO BATI EGE GMYO
| 3,80 | 1,06 | 17.330.003,87 | 18:10 |
| BERA BERA HOLDING
| 14,69 | 0,62 | 94.660.925,95 | 18:10 |
| BESLR BESLER GIDA
| 12,96 | 0,39 | 18.731.065,74 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 33,28 | 9,98 | 519.859.021,54 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI
| 103,50 | 9,99 | 3.841.915.952,50 | 18:10 |
| BEYAZ BEYAZ FILO
| 23,80 | 0,00 | 11.088.285,22 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 130,10 | 0,62 | 10.309.088,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 21,16 | 1,05 | 24.474.466,24 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,58 | -0,90 | 35.982.238,85 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 96,00 | -2,54 | 978.648.293,65 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 276,50 | -9,93 | 634.947.449,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 384,50 | 2,74 | 4.975.648.010,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 175,70 | 0,98 | 36.607.389,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,59 | 2,22 | 303.724.283,45 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,87 | -0,28 | 228.180.438,20 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 24,96 | -0,08 | 9.634.046,60 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,64 | -0,61 | 71.495.052,34 | 18:10 |
| BLCYT BILICI YATIRIM
| 21,86 | 0,18 | 18.909.127,72 | 18:10 |
| BLUME BLUME METAL KIMYA
| 33,00 | -0,66 | 46.771.308,18 | 18:10 |
| BMSCH BMS CELIK HASIR
| 13,18 | -1,57 | 16.463.235,30 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 47,20 | 2,65 | 230.762.245,72 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,01 | 0,17 | 10.311.879,59 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,09 | 0,95 | 115.746.194,72 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,88 | -1,18 | 39.615.378,24 | 18:10 |
| BORSK BOR SEKER
| 5,76 | 0,00 | 24.590.487,56 | 18:10 |
| BOSSA BOSSA
| 6,37 | -1,09 | 13.941.053,86 | 18:10 |
| BRISA BRISA
| 80,90 | 0,25 | 13.651.175,70 | 18:10 |
| BRKO BIRKO MENSUCAT
| 12,44 | -3,42 | 5.531.140,20 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,63 | -0,78 | 3.060.032,28 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 82,45 | 1,35 | 16.391.973,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,69 | -3,81 | 301.737.849,59 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 18,29 | -0,05 | 9.112.134,58 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 550,00 | 3,87 | 960.733.625,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.813,00 | 1,45 | 94.985.971,00 | 18:10 |
| BSOKE BATICIM CIMENTO
| 36,60 | 1,10 | 595.992.659,86 | 18:10 |
| BTCIM BATICIM BATI ANADOLU
| 5,56 | 0,36 | 241.181.198,74 | 18:10 |
| BUCIM BURSA CIMENTO
| 5,28 | -0,56 | 10.143.975,70 | 18:10 |
| BULGS BULLS GSYO
| 40,94 | 9,99 | 309.278.034,74 | 18:10 |
| BURCE BURCELIK
| 40,80 | 2,20 | 65.029.565,02 | 18:10 |
| BURVA BURCELIK VANA
| 864,00 | -1,37 | 14.282.778,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 123,00 | -1,91 | 276.314.067,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 38,06 | 0,95 | 32.686.105,08 | 18:10 |
| CANTE CAN2 TERMIK
| 1,29 | 1,57 | 424.787.408,90 | 18:10 |
| CASA CASA EMTIA PETROL
| 71,00 | 4,41 | 1.891.266,50 | 18:10 |
| CATES CATES ELEKTRIK
| 45,80 | 1,78 | 242.712.894,24 | 18:10 |
| CCOLA COCA COLA ICECEK
| 84,05 | 2,00 | 397.361.820,85 | 18:10 |
| CELHA CELIK HALAT
| 21,68 | -2,52 | 70.990.682,56 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,20 | -1,87 | 64.528.486,10 | 18:10 |
| CEMTS CEMTAS
| 9,29 | -0,11 | 27.362.476,99 | 18:10 |
| CEMZY CEM ZEYTIN
| 12,70 | 1,76 | 92.435.270,41 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 27,50 | -8,94 | 338.408.673,90 | 18:10 |
| CGCAM CAGDAS CAM
| 45,38 | -0,35 | 88.781.104,74 | 18:10 |
| CIMSA CIMSA
| 45,82 | -1,46 | 384.096.410,38 | 18:10 |
| CLEBI CELEBI
| 1.535,00 | -1,54 | 32.011.956,00 | 18:10 |
| CMBTN CIMBETON
| 1.583,00 | -0,75 | 55.147.905,00 | 18:10 |
| CMENT CIMENTAS
| 295,00 | -2,88 | 1.687.439,75 | 18:10 |
| CONSE CONSUS ENERJI
| 2,48 | 0,40 | 21.400.440,41 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 139,00 | -2,80 | 4.250.695,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 37,44 | 0,92 | 73.788.880,74 | 18:10 |
| CRFSA CARREFOURSA
| 139,10 | 1,02 | 56.546.604,40 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 23,40 | 2,36 | 7.461.051,00 | 18:10 |
| CVKMD CVK MADEN
| 38,44 | 1,96 | 525.740.881,24 | 18:10 |
| CWENE CW ENERJI
| 39,00 | 2,09 | 1.379.593.370,78 | 18:10 |
| DAGI DAGI GIYIM
| 9,36 | 1,63 | 115.867.509,47 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 9,10 | 1,00 | 3.601.507.245,67 | 18:10 |
| DARDL DARDANEL
| 1,92 | 0,52 | 22.715.537,87 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 11,48 | -6,59 | 183.858.941,18 | 18:10 |
| DENGE DENGE HOLDING
| 2,44 | -2,01 | 41.763.872,55 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 11,51 | -2,13 | 27.639.470,82 | 18:10 |
| DERIM DERIMOD
| 36,90 | -1,86 | 10.627.202,12 | 18:10 |
| DESA DESA DERI
| 10,52 | 0,29 | 13.643.799,75 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 40,60 | 0,00 | 5.934.385,74 | 18:10 |
| DEVA DEVA HOLDING
| 73,70 | 3,00 | 36.925.918,15 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 103,90 | -1,98 | 27.309.070,20 | 18:10 |
| DGGYO DOGUS GMYO
| 39,58 | -2,89 | 6.875.617,64 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 7,98 | -0,25 | 27.787.143,00 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,70 | -0,91 | 847.366,48 | 18:10 |
| DITAS DITAS BDY
| 24,62 | -5,53 | 59.747.249,58 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,01 | -0,17 | 25.832.455,36 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 13,42 | 3,23 | 981.151.602,02 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,35 | 0,48 | 35.387.096,58 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,38 | -0,10 | 12.376.963,06 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 184,00 | -0,22 | 99.736.253,00 | 18:10 |
| DOCO DO-CO
| 10.840,00 | -2,03 | 52.494.407,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 30,58 | 0,79 | 12.448.095,40 | 18:10 |
| DOFRB DOF ROBOTIK
| 167,40 | -3,24 | 679.299.463,10 | 18:10 |
| DOGUB DOGUSAN
| 87,20 | 9,96 | 33.618.482,15 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,36 | 0,56 | 204.648.093,90 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 23,22 | 0,26 | 7.884.033,46 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 3.112,50 | -9,98 | 444.738.900,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 140,60 | -2,77 | 129.976.849,50 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 5,05 | 0,80 | 18.170.177,06 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 20,66 | 2,38 | 45.742.447,48 | 18:10 |
| DYOBY DYO BOYA
| 13,37 | -0,96 | 19.842.672,69 | 18:10 |
| DZGYO DENIZ GMYO
| 8,13 | 0,62 | 21.581.929,95 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 79,25 | 1,15 | 29.928.199,10 | 18:10 |
| ECILC ECZACIBASI ILAC
| 73,20 | 0,48 | 144.497.949,00 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 38,50 | 1,58 | 592.603.243,24 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 309,50 | -0,16 | 71.598.158,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 17,04 | -4,48 | 71.778.069,83 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 37,74 | -0,94 | 13.967.876,30 | 18:10 |
| EFOR EFOR YATIRIM
| 15,40 | 6,50 | 1.751.938.377,76 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.515,00 | -0,36 | 38.291.887,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 29,84 | -1,26 | 55.944.364,28 | 18:10 |
| EGEPO NASMED EGEPOL
| 18,28 | -2,45 | 67.230.136,21 | 18:10 |
| EGGUB EGE GUBRE
| 97,25 | 1,30 | 67.057.894,70 | 18:10 |
| EGPRO EGE PROFIL
| 36,42 | 1,68 | 35.264.360,98 | 18:10 |
| EGSER EGE SERAMIK
| 2,93 | -0,68 | 3.485.690,06 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK
| 53,05 | -4,41 | 1.662.882.477,30 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 21,02 | 0,86 | 2.006.888.805,84 | 18:10 |
| EKIM EKIM TURIZM
| 22,80 | -1,55 | 1.786.470.204,30 | 18:10 |
| EKIZ EKIZ KIMYA
| 66,90 | -3,67 | 2.176.888,25 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 6,17 | 1,98 | 67.950.890,72 | 18:10 |
| EKSUN EKSUN GIDA
| 6,47 | -2,41 | 50.187.152,67 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,32 | 1,62 | 44.642.561,88 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 20,26 | -0,30 | 123.241.930,18 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 152,50 | 1,73 | 442.660,60 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 71,25 | -2,53 | 737.177.882,55 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 16,30 | -2,40 | 65.277.407,98 | 18:10 |
| ENERY ENERYA ENERJI
| 9,98 | 0,00 | 541.488.917,62 | 18:10 |
| ENJSA ENERJISA ENERJI
| 99,50 | -2,93 | 287.003.962,15 | 18:10 |
| ENKAI ENKA INSAAT
| 89,70 | -0,11 | 875.406.166,40 | 18:10 |
| ENPRA ENPARA BANK
| 62,00 | -0,88 | 4.799.276,25 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 5,50 | 0,92 | 117.687.713,19 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 4,56 | -0,87 | 66.018.518,95 | 18:10 |
| EPLAS EGEPLAST
| 5,39 | -0,55 | 12.185.806,25 | 18:10 |
| ERBOS ERBOSAN
| 163,00 | 0,56 | 45.465.759,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 50,10 | 5,25 | 194.504.034,22 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 41,88 | 2,50 | 4.807.733.508,88 | 18:10 |
| ERSU ERSU GIDA
| 22,50 | -0,09 | 5.773.216,04 | 18:10 |
| ESCAR ESCAR FILO
| 48,86 | 0,74 | 69.086.932,40 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 5,71 | 0,18 | 86.188.397,11 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,52 | 0,86 | 108.153.255,62 | 18:10 |
| ETILR ETILER GIDA
| 6,22 | -6,33 | 185.937.403,46 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 13,35 | 0,75 | 7.146.624,47 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 10,30 | 1,48 | 5.148.292,15 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 12,34 | -2,91 | 9.903.227,71 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 90,55 | 2,20 | 743.253.432,10 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 4,13 | 0,98 | 105.638.039,75 | 18:10 |
| EUYO EURO YAT. ORT.
| 5,03 | 3,07 | 7.479.696,65 | 18:10 |
| EYGYO EYG GMYO
| 2,35 | 1,73 | 13.709.720,69 | 18:10 |
| FADE FADE GIDA
| 15,59 | 1,23 | 30.024.903,47 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,33 | 0,60 | 431.189.561,71 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,70 | 0,28 | 8.944.428,25 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 291,50 | 0,17 | 8.154.591,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,96 | 0,00 | 133.730.600,54 | 18:10 |
| FORMT FORMET METAL VE CAM
| 1,99 | -1,00 | 42.449.169,41 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 107,10 | 6,04 | 259.050.129,50 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 2,25 | 4,17 | 150.862.210,18 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 33,34 | 0,48 | 144.519.971,40 | 18:10 |
| FROTO FORD OTOSAN
| 81,05 | -0,61 | 1.772.408.235,95 | 18:10 |
| FZLGY FUZUL GMYO
| 14,15 | 8,43 | 724.774.929,73 | 18:10 |
| GARAN GARANTI BANKASI
| 128,90 | 1,74 | 2.891.844.440,40 | 18:10 |
| GARFA GARANTI FAKTORING
| 26,64 | 0,83 | 14.258.463,48 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 304,00 | 0,66 | 11.131.996,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,65 | -3,48 | 81.978.602,69 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 29,30 | 0,83 | 13.728.866,68 | 18:10 |
| GENIL GEN ILAC
| 9,01 | 1,81 | 684.131.238,85 | 18:10 |
| GENKM GENTAS KIMYA
| 12,83 | 2,39 | 229.335.681,27 | 18:10 |
| GENTS GENTAS
| 5,84 | -0,51 | 40.005.825,42 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 34,10 | -1,39 | 203.777.622,60 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 80,90 | 2,80 | 186.147.677,90 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 63,15 | -0,39 | 60.634.527,55 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,86 | -2,53 | 4.995.787,81 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 55,85 | 3,14 | 24.398.344,95 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 159,90 | -0,19 | 344.884.132,10 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,07 | -3,15 | 53.095.020,75 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 17,04 | -0,23 | 48.848.138,92 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 44,06 | -0,36 | 65.530.127,80 | 18:10 |
| GOKNR GOKNUR GIDA
| 23,84 | 3,38 | 79.277.604,28 | 18:10 |
| GOLDA GOLDA GIDA
| 14,80 | 9,96 | 69.752.888,40 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 315,75 | 0,08 | 14.348.257,75 | 18:10 |
| GOODY GOOD-YEAR
| 2,76 | -0,72 | 79.798.618,89 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,60 | -1,14 | 42.963.821,24 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 16,26 | 1,12 | 3.304.822,48 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 318,00 | 3,08 | 241.585.649,00 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 245,50 | -1,56 | 422.613.399,20 | 18:10 |
| GSDDE GSD DENIZCILIK
| 12,93 | 1,33 | 42.765.969,85 | 18:10 |
| GSDHO GSD HOLDING
| 5,36 | 3,28 | 155.633.168,56 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,00 | 0,00 | 54.978.788,00 | 18:10 |
| GUBRF GUBRE FABRIK.
| 413,25 | 0,43 | 1.581.413.634,25 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 2.076,00 | 2,77 | 566.632.384,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 24,08 | 1,52 | 83.147.006,66 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 60,25 | -0,41 | 91.747.517,40 | 18:10 |
| HALKB T. HALK BANKASI
| 39,34 | 0,00 | 1.574.899.912,36 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,00 | -1,90 | 20.938.378,10 | 18:10 |
| HATSN HATSAN GEMI
| 53,20 | -1,66 | 105.357.629,85 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,60 | 0,78 | 144.228.980,16 | 18:10 |
| HEDEF HEDEF HOLDING
| 192,60 | -1,23 | 497.881.817,00 | 18:10 |
| HEKTS HEKTAS
| 3,07 | -0,65 | 949.025.755,74 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 10,60 | 0,66 | 65.891.750,69 | 18:10 |
| HLGYO HALK GMYO
| 5,62 | -0,53 | 193.292.569,36 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 65,20 | -0,84 | 171.995.293,70 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 101,00 | 6,88 | 692.991.529,30 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 37,12 | -1,28 | 15.669.202,00 | 18:10 |
| HUBVC HUB GIRISIM
| 2,89 | -1,03 | 3.310.080,59 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,59 | 9,79 | 226.607.512,89 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,28 | -0,32 | 24.248.153,19 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 20,26 | 0,70 | 32.584.797,72 | 18:10 |
| ICUGS ICU GIRISIM
| 5,95 | 9,98 | 214.594.734,37 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,50 | 0,22 | 3.891.751,98 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 159,50 | 0,00 | 2.508.087.791,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 66,05 | -9,95 | 216.442.144,85 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,05 | -0,97 | 936.483,45 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,29 | 0,78 | 10.163.691,13 | 18:10 |
| IHLAS IHLAS HOLDING
| 1,12 | 0,90 | 68.236.356,36 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,70 | 0,59 | 25.739.494,22 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,35 | -0,74 | 3.834.854,84 | 18:10 |
| IMASM IMAS MAKINA
| 2,77 | 0,00 | 35.377.641,91 | 18:10 |
| INDES INDEKS BILGISAYAR
| 10,75 | 0,94 | 69.537.005,39 | 18:10 |
| INFO INFO YATIRIM
| 7,26 | 3,42 | 126.340.842,49 | 18:10 |
| INGRM INGRAM BILISIM
| 400,50 | -1,05 | 22.389.173,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 280,25 | 5,36 | 3.579.396,00 | 18:10 |
| INTEM INTEMA
| 260,75 | -0,19 | 9.961.577,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 8,10 | -2,76 | 42.918.260,68 | 18:10 |
| INVES INVESTCO HOLDING
| 640,50 | 5,43 | 62.985.000,00 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 68,95 | 1,70 | 906.739,35 | 18:10 |
| ISBTR IS BANKASI (B)
| 505.995,00 | 10,00 | 5.029.465,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,89 | 1,39 | 5.974.167.690,75 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 55,60 | 1,28 | 68.258.704,90 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,51 | 0,72 | 13.769.451,68 | 18:10 |
| ISGSY IS GIRISIM
| 19,08 | 1,98 | 97.529.304,96 | 18:10 |
| ISGYO IS GMYO
| 27,00 | 1,05 | 117.631.910,82 | 18:10 |
| ISKPL ISIK PLASTIK
| 7,30 | 4,58 | 713.159.749,93 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 35,16 | 1,27 | 170.235.931,10 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,16 | 0,85 | 3.393.435,54 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO
| 27,78 | 9,98 | 76.030.081,92 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,85 | -0,38 | 7.509.840,97 | 18:10 |
| IZENR IZDEMIR ENERJI
| 8,36 | 1,21 | 1.016.948.382,34 | 18:10 |
| IZFAS IZMIR FIRCA
| 61,95 | 0,41 | 251.264.263,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 60,90 | -0,49 | 18.536.367,15 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 10,35 | 1,87 | 144.623.734,47 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 15,92 | -0,75 | 52.886.615,68 | 18:10 |
| KAPLM KAPLAMIN
| 483,00 | 5,69 | 112.648.219,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 10,58 | -1,12 | 140.646.396,51 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,82 | -1,37 | 123.131.344,55 | 18:10 |
| KARTN KARTONSAN
| 202,90 | 9,97 | 501.117.829,50 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,42 | -0,41 | 114.511.496,91 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,10 | -0,73 | 30.361.298,42 | 18:10 |
| KBORU KUZEY BORU
| 26,34 | 1,31 | 311.642.832,66 | 18:10 |
| KCAER KOCAER CELIK
| 13,37 | 2,93 | 135.431.140,39 | 18:10 |
| KCHOL KOC HOLDING
| 191,10 | -0,21 | 3.807.128.972,90 | 18:10 |
| KENT KENT GIDA
| 356,25 | 0,21 | 1.189.180,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 6,68 | -0,15 | 5.450.601,40 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,03 | 2,27 | 61.622.529,62 | 18:10 |
| KGYO KORAY GMYO
| 7,57 | 9,87 | 383.845.812,16 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,18 | 0,86 | 11.317.972,95 | 18:10 |
| KLGYO KILER GMYO
| 4,98 | 0,61 | 58.145.117,73 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 27,60 | -2,61 | 51.732.418,46 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 29,92 | 0,20 | 26.573.277,92 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,11 | -2,04 | 2.310.335,60 | 18:10 |
| KLRHO KILER HOLDING
| 90,60 | 3,31 | 305.253.875,90 | 18:10 |
| KLSER KALESERAMIK
| 25,52 | 0,47 | 22.159.296,48 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 14,67 | 5,54 | 46.362.321,94 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 64,30 | 4,55 | 338.036.472,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 18,56 | 3,46 | 36.347.782,64 | 18:10 |
| KNFRT KONFRUT TARIM
| 12,02 | 1,09 | 16.890.038,34 | 18:10 |
| KOCMT KOC METALURJI
| 4,06 | 6,56 | 666.526.166,55 | 18:10 |
| KONKA KONYA KAGIT
| 13,06 | 0,46 | 22.321.227,31 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 6,55 | 9,90 | 148.149.696,45 | 18:10 |
| KONYA KONYA CIMENTO
| 3.772,50 | -0,33 | 22.466.707,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,65 | 6,40 | 1.145.355.178,27 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 78,70 | 0,25 | 129.033.810,70 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 13,80 | 0,22 | 65.481.676,20 | 18:10 |
| KRDMA KARDEMIR (A)
| 41,02 | 0,69 | 811.726.010,66 | 18:10 |
| KRDMB KARDEMIR (B)
| 135,00 | 3,45 | 427.680.853,30 | 18:10 |
| KRDMD KARDEMIR (D)
| 40,84 | 6,80 | 2.760.736.952,02 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,51 | 0,40 | 9.697.861,57 | 18:10 |
| KRONT KRON TEKNOLOJI
| 23,84 | -5,55 | 57.978.837,72 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,92 | 0,68 | 9.577.269,42 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,21 | 0,69 | 24.566.269,17 | 18:10 |
| KRTEK KARSU TEKSTIL
| 22,12 | -0,27 | 2.480.993,38 | 18:10 |
| KRVGD KERVAN GIDA
| 2,76 | 1,85 | 8.238.385,31 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.775,00 | -0,27 | 2.299.370,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 196,10 | 0,05 | 3.158.983.562,90 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 101,90 | -5,03 | 391.112.737,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 83,95 | 0,60 | 12.055.232,05 | 18:10 |
| KUVVA KUVVA GIDA
| 135,30 | 1,12 | 11.378.820,30 | 18:10 |
| KUYAS KUYAS YATIRIM
| 71,50 | 1,27 | 630.738.451,40 | 18:10 |
| KZBGY KIZILBUK GYO
| 2,25 | 0,90 | 44.748.031,98 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,44 | 1,32 | 12.033.460,70 | 18:10 |
| LIDER LDR TURIZM
| 106,20 | 9,94 | 653.348.672,20 | 18:10 |
| LIDFA LIDER FAKTORING
| 2,78 | 1,46 | 32.108.608,75 | 18:10 |
| LILAK LILA KAGIT
| 31,12 | -0,32 | 45.623.724,34 | 18:10 |
| LINK LINK BILGISAYAR
| 6,43 | -3,74 | 227.389.964,30 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,69 | 3,09 | 23.051.578,73 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 23,04 | -0,69 | 156.597.413,90 | 18:10 |
| LOGO LOGO YAZILIM
| 135,70 | 1,12 | 58.638.258,40 | 18:10 |
| LRSHO LORAS HOLDING
| 2,95 | 1,03 | 20.339.238,05 | 18:10 |
| LUKSK LUKS KADIFE
| 98,50 | -0,10 | 5.993.536,55 | 18:10 |
| LXGYO LUXERA GMYO
| 13,50 | 2,27 | 109.245.296,42 | 18:10 |
| LYDHO LYDIA HOLDING
| 184,60 | 0,22 | 34.768.196,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 13.512,50 | 0,09 | 4.614.385,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.097,00 | 0,09 | 37.056.279,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 33,32 | -0,83 | 15.238.515,68 | 18:10 |
| MAGEN MARGUN ENERJI
| 37,72 | 9,97 | 884.803.375,30 | 18:10 |
| MAKIM MAKIM MAKINE
| 18,02 | -0,44 | 53.797.207,02 | 18:10 |
| MAKTK MAKINA TAKIM
| 11,65 | -0,43 | 128.360.042,76 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 29,50 | -0,07 | 306.532.828,06 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,00 | 1,01 | 20.426.904,72 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 78,60 | -4,15 | 48.958.069,95 | 18:10 |
| MARMR MARMARA HOLDING
| 2,20 | 0,46 | 71.615.578,19 | 18:10 |
| MARTI MARTI OTEL
| 1,60 | 1,27 | 33.979.611,91 | 18:10 |
| MAVI MAVI GIYIM
| 39,98 | 0,81 | 98.744.775,50 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 138,00 | -4,50 | 387.508.199,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,46 | -0,58 | 6.270.619,40 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,01 | 0,50 | 1.931.827,65 | 18:10 |
| MEGMT MEGA METAL
| 66,00 | -2,51 | 393.834.183,45 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,44 | 0,00 | 26.699.119,35 | 18:10 |
| MEPET BREAK MOLA TURIZM
| 21,32 | 1,62 | 5.751.470,02 | 18:10 |
| MERCN MERCAN KIMYA
| 24,70 | 2,57 | 68.597.495,72 | 18:10 |
| MERIT MERIT TURIZM
| 17,44 | -2,35 | 103.729.025,68 | 18:10 |
| MERKO MERKO GIDA
| 1,51 | -1,95 | 70.722.468,77 | 18:10 |
| METRO METRO HOLDING
| 8,90 | 0,68 | 69.293.742,22 | 18:10 |
| MEYSU MEYSU GIDA
| 12,95 | 3,60 | 352.510.948,13 | 18:10 |
| MGROS MIGROS TICARET
| 608,00 | -2,88 | 3.095.796.697,00 | 18:10 |
| MHRGY MHR GMYO
| 3,57 | 1,13 | 9.183.119,76 | 18:10 |
| MIATK MIA TEKNOLOJI
| 35,04 | 1,80 | 3.116.124.565,98 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 60,55 | 2,63 | 1.013.333,90 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,99 | 0,64 | 21.551.232,31 | 18:10 |
| MNDTR MONDI TURKEY
| 5,52 | -0,54 | 5.590.861,21 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 14,12 | -2,62 | 59.791.796,61 | 18:10 |
| MOGAN MOGAN ENERJI
| 15,45 | 9,96 | 420.774.552,04 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 31,32 | -0,32 | 91.662.103,82 | 18:10 |
| MPARK MLP SAGLIK
| 413,00 | -0,60 | 159.172.012,75 | 18:10 |
| MRGYO MARTI GMYO
| 1,41 | 1,44 | 68.857.579,36 | 18:10 |
| MRSHL MARSHALL
| 2.049,00 | 2,66 | 158.827.012,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,06 | 1,85 | 12.293.235,10 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 30,00 | -0,13 | 17.369.274,82 | 18:10 |
| MTRYO METRO YAT. ORT.
| 10,38 | 0,68 | 2.783.938,55 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,59 | -1,06 | 1.033.783,48 | 18:10 |
| NATEN NATUREL ENERJI
| 6,40 | 2,56 | 65.257.835,54 | 18:10 |
| NETAS NETAS TELEKOM.
| 62,05 | -0,48 | 19.136.936,10 | 18:10 |
| NETCD NETCAD YAZILIM
| 144,90 | -3,08 | 1.312.934.672,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 4,15 | 1,47 | 20.765.655,70 | 18:10 |
| NTGAZ NATURELGAZ
| 11,30 | 0,89 | 28.455.436,17 | 18:10 |
| NTHOL NET HOLDING
| 46,50 | -0,30 | 98.244.615,56 | 18:10 |
| NUGYO NUROL GMYO
| 9,20 | 0,11 | 8.890.559,58 | 18:10 |
| NUHCM NUH CIMENTO
| 220,40 | 0,00 | 8.625.821,00 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 5,29 | 2,52 | 228.801.356,62 | 18:10 |
| OBASE OBASE BILGISAYAR
| 40,98 | 1,54 | 20.515.550,88 | 18:10 |
| ODAS ODAS ELEKTRIK
| 8,53 | 3,02 | 540.350.838,04 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 2.060,00 | 0,44 | 937.814.932,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 52,70 | -2,23 | 47.744.455,55 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 261,25 | 4,50 | 126.171.986,15 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 64,45 | 2,87 | 122.033.098,25 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,27 | -0,23 | 4.536.657,38 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 108,80 | 2,74 | 52.385.285,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 173,40 | -1,48 | 780.729,60 | 18:10 |
| ORZAX ORZAKS ILAC
| 107,80 | 9,94 | 2.190.926.796,10 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,18 | -0,37 | 26.048.842,90 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 1,74 | -1,14 | 46.322.851,34 | 18:10 |
| OTKAR OTOKAR
| 330,50 | -0,08 | 130.226.598,75 | 18:10 |
| OTTO OTTO HOLDING
| 176,70 | -3,44 | 55.776.434,80 | 18:10 |
| OYAKC OYAK CIMENTO
| 19,86 | -0,35 | 266.397.073,71 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 46,50 | 0,26 | 2.219.070,92 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,37 | -0,48 | 3.760.739,18 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 39,12 | -2,83 | 7.184.031,46 | 18:10 |
| OZATD OZATA DENIZCILIK
| 2.413,00 | 8,84 | 1.646.447.839,00 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,11 | -0,94 | 17.862.360,82 | 18:10 |
| OZKGY OZAK GMYO
| 13,67 | -0,58 | 19.310.157,47 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 34,26 | 1,72 | 17.488.439,70 | 18:10 |
| OZSUB OZSU BALIK
| 29,76 | -0,47 | 65.465.081,50 | 18:10 |
| OZYSR OZYASAR TEL
| 12,89 | 0,94 | 28.652.242,63 | 18:10 |
| PAGYO PANORA GMYO
| 163,70 | 0,43 | 18.872.401,40 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,43 | 0,70 | 184.704.781,81 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 82,60 | 0,49 | 15.495.068,80 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 14,00 | 0,00 | 75.860.352,30 | 18:10 |
| PARSN PARSAN
| 80,30 | 0,19 | 9.223.706,10 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 92,95 | -3,58 | 377.363.138,95 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 21,84 | 0,09 | 195.326.684,04 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 32,92 | 2,36 | 47.005.037,44 | 18:10 |
| PEKGY PEKER GMYO
| 14,76 | 0,14 | 1.881.475.115,69 | 18:10 |
| PENGD PENGUEN GIDA
| 10,56 | -0,38 | 18.150.691,25 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,17 | -0,98 | 10.810.534,59 | 18:10 |
| PETKM PETKIM
| 19,60 | -1,01 | 1.499.616.713,48 | 18:10 |
| PETUN PINAR ET VE UN
| 11,43 | 1,24 | 17.596.959,89 | 18:10 |
| PGSUS PEGASUS
| 166,00 | 0,36 | 1.619.335.937,90 | 18:10 |
| PINSU PINAR SU
| 10,49 | 1,35 | 15.128.616,37 | 18:10 |
| PKART PLASTIKKART
| 125,50 | -1,95 | 71.116.028,60 | 18:10 |
| PKENT PETROKENT TURIZM
| 137,80 | -0,07 | 16.471.075,70 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,42 | 0,99 | 21.268.769,78 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 46,90 | 3,08 | 128.829.363,70 | 18:10 |
| PNSUT PINAR SUT
| 11,26 | 1,99 | 28.781.350,87 | 18:10 |
| POLHO POLISAN HOLDING
| 20,58 | -0,77 | 49.433.958,82 | 18:10 |
| POLTK POLITEKNIK METAL
| 5.020,00 | -0,25 | 23.107.755,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,58 | -1,50 | 18.754.120,45 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 34,30 | -0,81 | 17.238.469,56 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 18,68 | -1,74 | 40.644.689,43 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 71,50 | -1,38 | 82.703.413,30 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 127,40 | 0,00 | 15.597.923,10 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,10 | 0,00 | 397.458.869,12 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 53,15 | 10,00 | 5.109.411,00 | 18:10 |
| QNBTR QNB BANK
| 207,20 | -1,66 | 3.243.841,40 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,61 | 1,69 | 158.497.031,99 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 216,90 | 4,28 | 1.951.071.439,90 | 18:10 |
| RAYSG RAY SIGORTA
| 174,20 | 0,11 | 17.402.189,10 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,99 | 5,27 | 243.540.886,40 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 198,20 | 0,30 | 328.495.392,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 2,48 | 2,06 | 8.006.250,21 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 25,42 | -0,08 | 4.388.693,40 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,39 | 0,00 | 53.240.362,90 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 21,58 | 0,09 | 19.972.478,96 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 9,26 | 0,22 | 29.372.066,72 | 18:10 |
| RYGYO REYSAS GMYO
| 31,24 | 3,58 | 61.737.896,66 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 20,86 | -0,67 | 30.478.636,60 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 20,44 | 2,20 | 92.047.255,43 | 18:10 |
| SAHOL SABANCI HOLDING
| 89,45 | 0,28 | 2.935.857.702,45 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,95 | 1,19 | 11.273.565,07 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 84,05 | 0,78 | 16.096.802,10 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 9,85 | -1,30 | 56.828.568,68 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,30 | -0,20 | 6.446.888,82 | 18:10 |
| SARKY SARKUYSAN
| 25,92 | 0,70 | 96.121.727,94 | 18:10 |
| SASA SASA POLYESTER
| 2,52 | -1,18 | 7.581.374.215,00 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 45,52 | -0,83 | 32.253.528,48 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 247,70 | -0,92 | 160.594.391,45 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 51,85 | 1,37 | 74.312.514,25 | 18:10 |
| SEGYO SEKER GMYO
| 4,59 | -2,34 | 33.542.793,28 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 10,16 | 0,20 | 1.406.626,15 | 18:10 |
| SEKUR SEKURO PLASTIK
| 12,00 | 5,91 | 9.735.545,82 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 219,00 | 6,00 | 320.634.563,00 | 18:10 |
| SELVA SELVA GIDA
| 1,86 | 0,00 | 29.159.279,58 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,10 | 0,66 | 47.589.716,07 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,35 | -0,74 | 19.705.445,71 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,43 | -0,82 | 4.878.759,83 | 18:10 |
| SISE SISE CAM
| 43,60 | 1,07 | 1.718.042.011,02 | 18:10 |
| SKBNK SEKERBANK
| 18,75 | 1,24 | 457.051.438,74 | 18:10 |
| SKTAS SOKTAS
| 3,53 | 3,22 | 85.777.415,92 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 243,50 | 4,28 | 12.638.727,75 | 18:10 |
| SKYMD SEKER YATIRIM
| 14,65 | -0,54 | 38.225.846,22 | 18:10 |
| SMART SMARTIKS YAZILIM
| 24,64 | -0,56 | 20.346.652,82 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 11,10 | 0,36 | 202.384.572,81 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 13,00 | 0,15 | 78.190.889,80 | 18:10 |
| SNGYO SINPAS GMYO
| 3,73 | -2,86 | 66.033.662,86 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,99 | -1,48 | 93.860.688,99 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 19,80 | 3,39 | 1.963.433,51 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 8,53 | -0,12 | 554.688,84 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI
| 13,29 | -4,04 | 960.004.007,30 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 17,63 | 4,32 | 105.906.422,79 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 48,80 | 2,69 | 343.955.838,26 | 18:10 |
| SONME SONMEZ FILAMENT
| 131,70 | -0,15 | 4.588.308,00 | 18:10 |
| SRVGY SERVET GMYO
| 2,71 | 1,12 | 51.803.088,68 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI
| 0,00 | 0,00 | 0,00 | 23:46 |
| SUMAS SUMAS SUNI TAHTA
| 311,50 | 0,48 | 1.606.391,25 | 18:10 |
| SUNTK SUN TEKSTIL
| 34,50 | 9,94 | 97.506.228,26 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 68,70 | 3,00 | 184.955.966,05 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 6,76 | 5,96 | 87.026.207,77 | 18:10 |
| SVGYO SAVUR GMYO
| 13,72 | 9,94 | 264.528.880,60 | 18:10 |
| TABGD TAB GIDA
| 233,40 | -0,04 | 246.439.228,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 472,00 | -0,47 | 33.837.349,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 12,22 | 2,69 | 272.329.998,72 | 18:10 |
| TATGD TAT GIDA
| 18,80 | 2,56 | 35.613.641,37 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 258,50 | -0,48 | 526.688.761,00 | 18:10 |
| TBORG T.TUBORG
| 125,80 | -0,08 | 17.371.561,80 | 18:10 |
| TCELL TURKCELL
| 110,20 | 1,10 | 2.952.656.280,60 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 128,20 | 7,73 | 464.565.925,80 | 18:10 |
| TDGYO TREND GMYO
| 15,30 | 0,00 | 10.643.791,33 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 41,30 | 0,73 | 668.363.903,06 | 18:10 |
| TEKTU TEK-ART TURIZM
| 10,23 | 10,00 | 196.608.962,33 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 161,50 | 0,31 | 1.691.106.330,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,05 | 1,13 | 86.046.692,52 | 18:10 |
| TGSAS TGS DIS TICARET
| 187,00 | 2,47 | 41.836.927,60 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 326,00 | -2,25 | 19.436.897.357,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 141,80 | 0,00 | 596.757.908,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 18,10 | -2,32 | 44.780.922,94 | 18:10 |
| TLMAN TRABZON LIMAN
| 85,65 | 0,06 | 41.554.932,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 443,75 | -1,93 | 212.872.657,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 83,40 | 0,24 | 19.176.410,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 23,32 | 3,28 | 44.498.248,74 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 295,00 | -2,16 | 911.497.918,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 50,80 | -1,84 | 4.319.462.841,15 | 18:10 |
| TRCAS TURCAS HOLDING
| 43,22 | 1,69 | 55.232.333,34 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 91,80 | -2,13 | 144.133.018,40 | 18:10 |
| TRGYO TORUNLAR GMYO
| 100,40 | -0,40 | 59.220.678,75 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.510,00 | -0,66 | 145.062.002,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 1,51 | 9,42 | 22.581.775,18 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 118,80 | -0,75 | 609.003.780,70 | 18:10 |
| TSGYO TSKB GMYO
| 6,34 | 0,79 | 8.911.681,64 | 18:10 |
| TSKB T.S.K.B.
| 11,55 | 1,58 | 106.523.732,02 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,92 | 0,00 | 89.561.892,03 | 18:10 |
| TTKOM TURK TELEKOM
| 57,50 | -0,43 | 2.467.322.209,75 | 18:10 |
| TTRAK TURK TRAKTOR
| 442,00 | 0,51 | 51.412.780,50 | 18:10 |
| TUCLK TUGCELIK
| 3,94 | 0,51 | 18.450.568,60 | 18:10 |
| TUKAS TUKAS
| 2,13 | 0,47 | 82.712.980,87 | 18:10 |
| TUPRS TUPRAS
| 270,75 | 0,93 | 6.645.354.509,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 6,85 | 0,88 | 70.181.205,51 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,86 | -0,15 | 3.703.855,26 | 18:10 |
| TURSG TURKIYE SIGORTA
| 6,66 | 4,72 | 866.166.981,21 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 30,08 | 2,38 | 541.567.841,50 | 18:10 |
| UFUK UFUK YATIRIM
| 1.701,00 | 0,35 | 12.835.854,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 23,46 | 1,73 | 4.652.833,26 | 18:10 |
| ULKER ULKER BISKUVI
| 96,15 | 0,16 | 359.794.007,65 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 1,76 | 5,39 | 133.943.947,32 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 288,00 | 1,05 | 91.170.739,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 9,00 | 1,93 | 73.249.418,31 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 12,28 | -0,16 | 13.111.057,66 | 18:10 |
| USAK USAK SERAMIK
| 1,40 | 0,72 | 47.628.636,51 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 31,60 | 1,61 | 1.418.597.089,78 | 18:10 |
| VAKFA VAKIF FAKTORING
| 11,62 | 0,17 | 54.801.125,41 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,56 | 2,63 | 88.115.776,80 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 70,50 | 1,00 | 10.129.098,25 | 18:10 |
| VANGD VANET GIDA
| 94,30 | -1,87 | 19.838.179,15 | 18:10 |
| VBTYZ VBT YAZILIM
| 28,82 | -0,62 | 48.202.147,36 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 38,58 | -0,87 | 48.457.014,66 | 18:10 |
| VERUS VERUSA HOLDING
| 452,75 | 9,96 | 41.806.230,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 6,33 | -0,31 | 89.322.803,57 | 18:10 |
| VESTL VESTEL
| 26,04 | 0,46 | 256.183.157,52 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 27,56 | -1,08 | 7.316.532,02 | 18:10 |
| VKGYO VAKIF GMYO
| 2,66 | 0,38 | 20.345.646,67 | 18:10 |
| VKING VIKING KAGIT
| 25,70 | 9,92 | 49.249.650,54 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 1,94 | 0,52 | 21.869.073,69 | 18:10 |
| VSNMD VISNE MADENCILIK
| 81,80 | -0,24 | 80.450.866,15 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 11,29 | 0,53 | 29.111.369,65 | 18:10 |
| YATAS YATAS
| 36,72 | -0,65 | 19.722.033,90 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,46 | -1,10 | 17.145.130,82 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 15,50 | -1,27 | 632.019,24 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 92,60 | -0,96 | 610.630.872,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,27 | -1,55 | 15.146.160,92 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 219,20 | 0,32 | 31.420.312,30 | 18:10 |
| YIGIT YIGIT AKU
| 22,08 | -1,43 | 53.033.803,38 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 33,96 | -0,41 | 11.477.677.974,54 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,28 | 3,47 | 35.005.114,01 | 18:10 |
| YONGA YONGA MOBILYA
| 51,00 | -1,16 | 1.117.214,70 | 18:10 |
| YUNSA YUNSA
| 8,96 | -0,67 | 14.112.276,06 | 18:10 |
| YYAPI YESIL YAPI
| 0,88 | 0,00 | 3.222.650,93 | 18:10 |
| YYLGD YAYLA GIDA
| 10,68 | 0,56 | 20.072.099,51 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,57 | 0,47 | 18.700.313,31 | 18:10 |
| ZERGY ZERAY GMYO
| 10,02 | -1,28 | 87.288.320,54 | 18:10 |
| ZGYO Z GMYO
| 38,50 | -0,36 | 116.805.897,52 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,64 | -0,38 | 139.123.147,44 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 17,34 | -0,12 | 11.395.574,62 | 18:10 |
