reklam
reklam
DOLAR40,1683% 0.21
EURO47,0723% -0.06
STERLIN54,5863% 0.27
FRANG50,3808% 0.14
ALTIN4.304,00% 0,47
BITCOIN117.250,015.65
reklam
Son Güncelleme : 18:05
10.331
  • Değişim: 0,00% | 0,00
  • Adet:  4.702  Mio.Lot
  • Hacim:  118.400  Mio.TL
  • En Yüksek: 10365
  • En Düşük: 10,266
  • Açılış 10.266

    Dünkü Kapanış 10.331

MenkulFiyat%Zaman
AEFES 15,821,2818:10:00
AGHOL 273,001,4918:10:00
AKBNK 70,351,5218:10:00
AKSA 9,371,8518:10:00
AKSEN 34,660,0618:10:00
ALARK 89,503,3518:10:00
ALFAS 45,04-0,8418:10:00
ALTNY 83,65-0,8918:10:00
ANSGR 88,200,1718:10:00
ARCLK 127,602,0818:10:00
ASELS 152,501,8718:10:00
ASTOR 94,400,0518:10:00
AVPGY 65,602,7418:10:00
BALSU 19,76-0,6018:10:00
BERA 14,950,2718:10:00
BIMAS 499,001,2218:10:00
BINHO 196,501,5018:10:00
BRSAN 335,001,9018:10:00
BRYAT 1.887,002,2818:10:00
BSOKE 14,10-0,9118:10:00
BTCIM 4,470,9018:10:00
CANTE 1,613,8718:10:00
CCOLA 51,052,0018:10:00
CIMSA 52,603,0418:10:00
CLEBI 1.633,001,1818:10:00
CWENE 16,860,3618:10:00
DOAS 183,202,1218:10:00
DOHOL 15,941,7218:10:00
DSTKF 369,501,6518:10:00
EFORC 127,100,4718:10:00
EGEEN 7.500,000,7418:10:00
EKGYO 19,004,5118:10:00
ENERY 7,20-0,8318:10:00
ENJSA 62,402,0418:10:00
MenkulFiyat%Zaman
ENKAI 64,901,3318:10:00
EREGL 27,261,3418:10:00
EUPWR 31,749,9818:10:00
FENER 14,113,8318:10:00
FROTO 96,351,6418:10:00
GARAN 141,901,6518:10:00
GENIL 160,00-1,4218:10:00
GESAN 47,505,1418:10:00
GLRMK 131,300,8418:10:00
GRSEL 267,000,5618:10:00
GRTHO 375,501,2118:10:00
GSRAY 1,263,2818:10:00
GUBRF 242,903,4118:10:00
HALKB 26,742,7718:10:00
HEKTS 3,469,1518:10:00
IEYHO 14,240,1418:10:00
IPEKE 58,751,5618:10:00
ISCTR 14,954,1118:10:00
ISMEN 39,361,7618:10:00
KCAER 13,551,3518:10:00
KCHOL 163,401,9318:10:00
KONTR 21,720,9318:10:00
KOZAA 81,202,4018:10:00
KOZAL 24,222,4518:10:00
KTLEV 8,05-1,5918:10:00
KUYAS 65,202,2718:10:00
LMKDC 29,005,7618:10:00
MAGEN 35,846,0418:10:00
MAVI 44,704,1018:10:00
MGROS 489,752,0318:10:00
MIATK 31,680,3818:10:00
MPARK 365,500,1418:10:00
OBAMS 60,00-3,1518:10:00
ODAS 5,232,9518:10:00
MenkulFiyat%Zaman
OTKAR 434,755,3318:10:00
OYAKC 24,742,6618:10:00
PASEU 85,302,7718:10:00
PETKM 17,572,1518:10:01
PGSUS 262,752,5418:10:01
RALYH 116,00-9,9418:10:01
REEDR 9,512,8118:10:01
SAHOL 92,00-0,6518:10:01
SASA 3,245,1918:10:01
SISE 36,022,0418:10:01
SKBNK 7,182,7218:10:01
SMRTG 30,40-2,2518:10:01
SOKM 35,521,3718:10:01
TABGD 191,201,9718:10:01
TAVHL 272,501,3018:10:01
TCELL 93,70-1,6318:10:01
THYAO 291,001,4818:10:01
TKFEN 108,90-0,4618:10:01
TOASO 212,900,4218:10:01
TSKB 13,561,0418:10:01
TTKOM 58,550,0018:10:01
TTRAK 596,501,0218:10:01
TUPRS 150,202,8818:10:01
TUREX 11,254,2618:10:01
TURSG 8,35-0,6018:10:01
ULKER 111,101,1818:10:01
VAKBN 27,821,0218:10:01
VESTL 36,261,1218:10:01
YEOTK 38,740,9418:10:01
YKBNK 34,261,6618:10:01
ZOREN 3,131,9518:10:01