Açılış 10.266
Dünkü Kapanış 10.331
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,82 | 1,28 | 18:10:00 |
| AGHOL | 273,00 | 1,49 | 18:10:00 |
| AKBNK | 70,35 | 1,52 | 18:10:00 |
| AKSA | 9,37 | 1,85 | 18:10:00 |
| AKSEN | 34,66 | 0,06 | 18:10:00 |
| ALARK | 89,50 | 3,35 | 18:10:00 |
| ALFAS | 45,04 | -0,84 | 18:10:00 |
| ALTNY | 83,65 | -0,89 | 18:10:00 |
| ANSGR | 88,20 | 0,17 | 18:10:00 |
| ARCLK | 127,60 | 2,08 | 18:10:00 |
| ASELS | 152,50 | 1,87 | 18:10:00 |
| ASTOR | 94,40 | 0,05 | 18:10:00 |
| AVPGY | 65,60 | 2,74 | 18:10:00 |
| BALSU | 19,76 | -0,60 | 18:10:00 |
| BERA | 14,95 | 0,27 | 18:10:00 |
| BIMAS | 499,00 | 1,22 | 18:10:00 |
| BINHO | 196,50 | 1,50 | 18:10:00 |
| BRSAN | 335,00 | 1,90 | 18:10:00 |
| BRYAT | 1.887,00 | 2,28 | 18:10:00 |
| BSOKE | 14,10 | -0,91 | 18:10:00 |
| BTCIM | 4,47 | 0,90 | 18:10:00 |
| CANTE | 1,61 | 3,87 | 18:10:00 |
| CCOLA | 51,05 | 2,00 | 18:10:00 |
| CIMSA | 52,60 | 3,04 | 18:10:00 |
| CLEBI | 1.633,00 | 1,18 | 18:10:00 |
| CWENE | 16,86 | 0,36 | 18:10:00 |
| DOAS | 183,20 | 2,12 | 18:10:00 |
| DOHOL | 15,94 | 1,72 | 18:10:00 |
| DSTKF | 369,50 | 1,65 | 18:10:00 |
| EFORC | 127,10 | 0,47 | 18:10:00 |
| EGEEN | 7.500,00 | 0,74 | 18:10:00 |
| EKGYO | 19,00 | 4,51 | 18:10:00 |
| ENERY | 7,20 | -0,83 | 18:10:00 |
| ENJSA | 62,40 | 2,04 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 64,90 | 1,33 | 18:10:00 |
| EREGL | 27,26 | 1,34 | 18:10:00 |
| EUPWR | 31,74 | 9,98 | 18:10:00 |
| FENER | 14,11 | 3,83 | 18:10:00 |
| FROTO | 96,35 | 1,64 | 18:10:00 |
| GARAN | 141,90 | 1,65 | 18:10:00 |
| GENIL | 160,00 | -1,42 | 18:10:00 |
| GESAN | 47,50 | 5,14 | 18:10:00 |
| GLRMK | 131,30 | 0,84 | 18:10:00 |
| GRSEL | 267,00 | 0,56 | 18:10:00 |
| GRTHO | 375,50 | 1,21 | 18:10:00 |
| GSRAY | 1,26 | 3,28 | 18:10:00 |
| GUBRF | 242,90 | 3,41 | 18:10:00 |
| HALKB | 26,74 | 2,77 | 18:10:00 |
| HEKTS | 3,46 | 9,15 | 18:10:00 |
| IEYHO | 14,24 | 0,14 | 18:10:00 |
| IPEKE | 58,75 | 1,56 | 18:10:00 |
| ISCTR | 14,95 | 4,11 | 18:10:00 |
| ISMEN | 39,36 | 1,76 | 18:10:00 |
| KCAER | 13,55 | 1,35 | 18:10:00 |
| KCHOL | 163,40 | 1,93 | 18:10:00 |
| KONTR | 21,72 | 0,93 | 18:10:00 |
| KOZAA | 81,20 | 2,40 | 18:10:00 |
| KOZAL | 24,22 | 2,45 | 18:10:00 |
| KTLEV | 8,05 | -1,59 | 18:10:00 |
| KUYAS | 65,20 | 2,27 | 18:10:00 |
| LMKDC | 29,00 | 5,76 | 18:10:00 |
| MAGEN | 35,84 | 6,04 | 18:10:00 |
| MAVI | 44,70 | 4,10 | 18:10:00 |
| MGROS | 489,75 | 2,03 | 18:10:00 |
| MIATK | 31,68 | 0,38 | 18:10:00 |
| MPARK | 365,50 | 0,14 | 18:10:00 |
| OBAMS | 60,00 | -3,15 | 18:10:00 |
| ODAS | 5,23 | 2,95 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 434,75 | 5,33 | 18:10:00 |
| OYAKC | 24,74 | 2,66 | 18:10:00 |
| PASEU | 85,30 | 2,77 | 18:10:00 |
| PETKM | 17,57 | 2,15 | 18:10:01 |
| PGSUS | 262,75 | 2,54 | 18:10:01 |
| RALYH | 116,00 | -9,94 | 18:10:01 |
| REEDR | 9,51 | 2,81 | 18:10:01 |
| SAHOL | 92,00 | -0,65 | 18:10:01 |
| SASA | 3,24 | 5,19 | 18:10:01 |
| SISE | 36,02 | 2,04 | 18:10:01 |
| SKBNK | 7,18 | 2,72 | 18:10:01 |
| SMRTG | 30,40 | -2,25 | 18:10:01 |
| SOKM | 35,52 | 1,37 | 18:10:01 |
| TABGD | 191,20 | 1,97 | 18:10:01 |
| TAVHL | 272,50 | 1,30 | 18:10:01 |
| TCELL | 93,70 | -1,63 | 18:10:01 |
| THYAO | 291,00 | 1,48 | 18:10:01 |
| TKFEN | 108,90 | -0,46 | 18:10:01 |
| TOASO | 212,90 | 0,42 | 18:10:01 |
| TSKB | 13,56 | 1,04 | 18:10:01 |
| TTKOM | 58,55 | 0,00 | 18:10:01 |
| TTRAK | 596,50 | 1,02 | 18:10:01 |
| TUPRS | 150,20 | 2,88 | 18:10:01 |
| TUREX | 11,25 | 4,26 | 18:10:01 |
| TURSG | 8,35 | -0,60 | 18:10:01 |
| ULKER | 111,10 | 1,18 | 18:10:01 |
| VAKBN | 27,82 | 1,02 | 18:10:01 |
| VESTL | 36,26 | 1,12 | 18:10:01 |
| YEOTK | 38,74 | 0,94 | 18:10:01 |
| YKBNK | 34,26 | 1,66 | 18:10:01 |
| ZOREN | 3,13 | 1,95 | 18:10:01 |
