Açılış 10.381
Dünkü Kapanış 10.371
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,98 | -1,32 | 18:09:42 |
| AGHOL | 271,00 | 1,03 | 18:08:46 |
| AGROT | 7,25 | -0,68 | 18:09:28 |
| AHGAZ | 27,78 | 0,80 | 18:09:47 |
| AKBNK | 67,30 | -0,81 | 18:09:58 |
| AKSA | 9,48 | 1,61 | 18:08:11 |
| AKSEN | 36,42 | 0,05 | 18:09:39 |
| ALARK | 87,20 | -0,34 | 18:08:51 |
| ALFAS | 45,94 | -0,73 | 18:09:50 |
| ALTNY | 87,50 | 1,16 | 18:09:47 |
| ANHYT | 83,45 | 4,25 | 18:09:43 |
| ANSGR | 95,00 | 3,26 | 18:09:15 |
| ARCLK | 130,00 | 1,40 | 18:09:32 |
| ARDYZ | 29,28 | 0,90 | 18:08:01 |
| ASELS | 166,20 | 2,66 | 18:09:36 |
| ASTOR | 93,00 | -0,43 | 18:09:33 |
| AVPGY | 67,15 | 0,98 | 18:09:48 |
| BERA | 14,99 | 0,27 | 18:08:01 |
| BIMAS | 489,75 | -1,26 | 18:09:34 |
| BRSAN | 333,75 | 0,07 | 18:08:47 |
| BRYAT | 1.883,00 | 0,53 | 18:08:35 |
| BSOKE | 13,91 | -1,21 | 18:09:10 |
| BTCIM | 4,52 | -0,88 | 18:09:49 |
| CANTE | 1,64 | 1,23 | 18:09:48 |
| CCOLA | 49,92 | 0,52 | 18:09:41 |
| CIMSA | 49,46 | -1,38 | 18:09:45 |
| CLEBI | 1.674,00 | -1,18 | 18:08:40 |
| CWENE | 17,04 | 1,55 | 18:09:49 |
| DOAS | 187,70 | 0,21 | 18:09:01 |
| DOHOL | 16,21 | 3,84 | 18:09:48 |
| ECILC | 47,50 | 4,90 | 18:08:42 |
| EFORC | 130,10 | -1,06 | 18:09:29 |
| EGEEN | 7.525,00 | -0,66 | 18:09:25 |
| EKGYO | 19,48 | 1,67 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 7,72 | 1,85 | 18:09:48 |
| ENJSA | 64,40 | -0,77 | 18:08:25 |
| ENKAI | 65,50 | 2,26 | 18:09:43 |
| EREGL | 26,88 | -0,74 | 18:09:55 |
| EUPWR | 32,50 | -1,93 | 18:09:27 |
| FROTO | 92,00 | -2,54 | 18:09:49 |
| GARAN | 139,00 | -1,84 | 18:09:39 |
| GESAN | 48,94 | -0,85 | 18:08:14 |
| GOLTS | 337,75 | -0,66 | 18:09:34 |
| GRTHO | 361,00 | -0,41 | 18:08:01 |
| GSRAY | 1,35 | 3,85 | 18:09:47 |
| GUBRF | 241,90 | -2,38 | 18:09:50 |
| HALKB | 26,26 | -0,15 | 18:09:47 |
| HEKTS | 3,52 | -1,68 | 18:09:39 |
| IEYHO | 13,17 | -2,95 | 18:09:39 |
| ISCTR | 14,58 | -0,41 | 18:09:46 |
| ISMEN | 41,00 | -0,87 | 18:09:25 |
| KARSN | 9,69 | 0,94 | 18:09:51 |
| KCAER | 13,76 | 3,15 | 18:09:41 |
| KCHOL | 166,40 | -1,13 | 18:09:56 |
| KONTR | 22,40 | 0,63 | 18:09:48 |
| KONYA | 5.087,50 | -0,59 | 18:09:41 |
| KOZAA | 86,25 | 4,55 | 18:09:34 |
| KOZAL | 24,50 | 2,68 | 18:09:38 |
| KRDMD | 25,66 | -0,93 | 18:09:32 |
| KTLEV | 8,41 | 2,06 | 18:09:47 |
| LMKDC | 28,80 | -0,48 | 18:09:31 |
| MAGEN | 37,80 | 6,30 | 18:08:01 |
| MAVI | 42,60 | 1,00 | 18:08:17 |
| MGROS | 495,50 | -0,55 | 18:09:20 |
| MIATK | 31,26 | 0,84 | 18:09:47 |
| MPARK | 364,00 | -1,29 | 18:08:01 |
| OBAMS | 55,80 | -3,04 | 18:09:47 |
| ODAS | 5,22 | 0,58 | 18:09:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 463,50 | 0,38 | 18:09:10 |
| OYAKC | 23,84 | 0,00 | 18:09:42 |
| PASEU | 91,20 | -1,94 | 18:05:15 |
| PETKM | 17,39 | -0,23 | 18:09:49 |
| PGSUS | 260,25 | -0,19 | 18:09:31 |
| RALYH | 112,00 | -0,88 | 18:09:17 |
| REEDR | 9,13 | 1,00 | 18:09:22 |
| RYGYO | 22,32 | 0,09 | 18:08:45 |
| SAHOL | 91,55 | -0,38 | 18:08:02 |
| SASA | 3,17 | -1,25 | 18:09:44 |
| SELEC | 97,95 | 1,40 | 18:09:43 |
| SISE | 36,30 | 0,11 | 18:09:45 |
| SKBNK | 6,99 | -2,51 | 18:09:47 |
| SMRTG | 32,24 | 1,45 | 18:09:46 |
| SOKM | 36,80 | 0,82 | 18:09:43 |
| TABGD | 197,20 | 0,77 | 18:08:01 |
| TAVHL | 268,50 | -2,45 | 18:09:42 |
| TCELL | 94,55 | 0,48 | 18:09:25 |
| THYAO | 289,00 | -0,09 | 18:09:58 |
| TKFEN | 110,00 | -1,26 | 18:09:49 |
| TOASO | 210,90 | 1,54 | 18:09:30 |
| TSKB | 13,96 | 2,57 | 18:08:10 |
| TTKOM | 56,85 | -0,52 | 18:09:48 |
| TTRAK | 596,00 | -0,75 | 18:09:34 |
| TUPRS | 160,10 | 1,78 | 18:09:36 |
| TURSG | 8,89 | -0,45 | 18:09:32 |
| ULKER | 110,30 | -1,25 | 18:09:45 |
| VAKBN | 28,02 | 0,07 | 18:09:33 |
| VESTL | 37,26 | 1,36 | 18:09:46 |
| YEOTK | 38,58 | -0,62 | 18:09:19 |
| YKBNK | 32,88 | -1,26 | 18:09:48 |
| ZOREN | 3,23 | -0,92 | 18:09:59 |
