Açılış 10.877
Dünkü Kapanış 10.878
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,32 | -2,67 | 10:43:21 |
| AGHOL | 26,96 | -0,88 | 10:40:02 |
| AKBNK | 62,90 | -4,77 | 10:33:57 |
| AKSA | 9,98 | -1,29 | 10:41:36 |
| AKSEN | 36,86 | -0,97 | 10:42:50 |
| ALARK | 81,60 | -1,75 | 10:43:06 |
| ALFAS | 46,26 | -1,49 | 10:43:00 |
| ALTNY | 73,50 | 0,62 | 10:42:59 |
| ANSGR | 21,54 | -1,10 | 10:42:55 |
| ARCLK | 128,30 | -1,08 | 10:43:10 |
| ASELS | 174,70 | 0,29 | 10:43:00 |
| ASTOR | 111,20 | -0,71 | 10:42:11 |
| AVPGY | 62,05 | -2,28 | 10:43:04 |
| BALSU | 24,12 | -1,95 | 10:39:06 |
| BERA | 17,40 | -1,14 | 10:43:05 |
| BIMAS | 505,50 | -0,79 | 10:42:50 |
| BINHO | 327,25 | -0,68 | 10:43:14 |
| BRSAN | 474,50 | -1,15 | 10:42:52 |
| BRYAT | 2.535,00 | -1,74 | 10:42:32 |
| BSOKE | 14,65 | 0,14 | 10:41:35 |
| BTCIM | 4,05 | 0,50 | 10:38:50 |
| CANTE | 2,46 | -0,40 | 10:41:35 |
| CCOLA | 47,82 | -0,42 | 10:42:42 |
| CIMSA | 45,36 | -2,79 | 10:42:56 |
| CLEBI | 1.578,00 | -1,07 | 10:43:07 |
| CWENE | 18,01 | -1,69 | 10:42:29 |
| DOAS | 177,30 | -0,17 | 10:42:29 |
| DOHOL | 17,93 | -0,22 | 10:39:23 |
| DSTKF | 842,00 | 2,68 | 10:42:46 |
| EFORC | 127,10 | -0,70 | 10:41:58 |
| EGEEN | 8.137,50 | -0,43 | 10:41:45 |
| EKGYO | 19,30 | -6,76 | 10:43:00 |
| ENERY | 11,23 | 0,81 | 10:40:54 |
| ENJSA | 72,05 | -0,14 | 10:40:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66,80 | -2,91 | 10:43:21 |
| EREGL | 28,36 | -0,56 | 10:43:00 |
| EUPWR | 28,38 | -0,35 | 10:41:38 |
| FENER | 12,94 | 1,49 | 10:43:04 |
| FROTO | 103,60 | -1,24 | 10:43:06 |
| GARAN | 134,30 | -4,48 | 10:42:59 |
| GENIL | 166,90 | -1,18 | 10:41:54 |
| GESAN | 45,14 | -1,27 | 10:42:38 |
| GLRMK | 172,80 | 0,12 | 10:43:15 |
| GRSEL | 333,00 | -0,82 | 10:39:16 |
| GRTHO | 472,00 | 4,77 | 10:40:18 |
| GSRAY | 1,59 | 1,92 | 10:43:20 |
| GUBRF | 285,75 | 0,09 | 10:41:20 |
| HALKB | 24,96 | -4,29 | 10:42:48 |
| HEKTS | 4,36 | -0,46 | 10:42:03 |
| IEYHO | 14,26 | -1,31 | 10:43:10 |
| IPEKE | 57,60 | 0,09 | 10:42:39 |
| ISCTR | 13,12 | -5,00 | 10:43:18 |
| ISMEN | 41,12 | -3,25 | 10:43:00 |
| KCAER | 14,13 | -1,60 | 10:42:47 |
| KCHOL | 167,60 | -2,73 | 10:43:12 |
| KONTR | 25,96 | -0,92 | 10:43:07 |
| KOZAA | 77,35 | -0,26 | 10:42:51 |
| KOZAL | 23,38 | 0,52 | 10:43:21 |
| KRDMD | 26,80 | -1,25 | 10:43:00 |
| KTLEV | 10,89 | 0,83 | 10:43:05 |
| KUYAS | 55,35 | 0,18 | 10:43:02 |
| LMKDC | 28,16 | -1,74 | 10:42:48 |
| MAGEN | 52,90 | 0,09 | 10:40:43 |
| MAVI | 43,30 | -1,59 | 10:43:21 |
| MGROS | 460,25 | -0,65 | 10:43:05 |
| MIATK | 42,20 | -0,24 | 10:42:51 |
| MPARK | 351,25 | -0,64 | 10:42:59 |
| OBAMS | 47,86 | 1,14 | 10:42:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6,08 | -0,33 | 10:40:02 |
| OTKAR | 534,00 | -0,37 | 10:40:18 |
| OYAKC | 21,84 | -2,33 | 10:43:10 |
| PASEU | 110,00 | 0,36 | 10:38:34 |
| PETKM | 18,40 | -1,29 | 10:42:53 |
| PGSUS | 230,80 | -2,04 | 10:43:10 |
| RALYH | 128,30 | 0,71 | 10:40:05 |
| REEDR | 9,96 | -0,10 | 10:42:01 |
| SAHOL | 85,80 | -3,70 | 10:43:11 |
| SASA | 4,67 | 1,08 | 10:43:09 |
| SISE | 38,42 | -1,28 | 10:43:00 |
| SKBNK | 7,95 | -2,09 | 10:43:06 |
| SMRTG | 29,42 | 0,20 | 10:39:12 |
| SOKM | 38,58 | -1,93 | 10:41:49 |
| TABGD | 207,90 | -0,57 | 10:43:11 |
| TAVHL | 235,80 | -2,16 | 10:42:32 |
| TCELL | 89,70 | -1,64 | 10:42:16 |
| THYAO | 322,00 | -1,68 | 10:43:04 |
| TKFEN | 99,40 | 0,40 | 10:43:24 |
| TOASO | 226,10 | -2,79 | 10:41:33 |
| TSKB | 13,38 | -4,09 | 10:42:21 |
| TTKOM | 51,65 | -1,81 | 10:43:15 |
| TTRAK | 594,00 | -0,34 | 10:42:19 |
| TUPRS | 170,30 | 0,12 | 10:42:01 |
| TUREX | 8,92 | -1,00 | 10:43:05 |
| TURSG | 9,22 | 0,77 | 10:40:36 |
| ULKER | 105,50 | -2,13 | 10:42:16 |
| VAKBN | 26,94 | -4,81 | 10:43:00 |
| VESTL | 39,22 | -1,31 | 10:43:20 |
| YEOTK | 36,40 | -1,14 | 10:42:02 |
| YKBNK | 29,64 | -6,14 | 10:43:16 |
| ZOREN | 3,71 | -0,27 | 10:42:36 |
