| A1CAP A1 CAPITAL YATIRIM
| 5,02 | 2,24 | 42.927.317,43 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,20 | -9,36 | 342.710.348,82 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 108,80 | -2,86 | 12.952.707,20 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,50 | -2,48 | 102.150.493,08 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 2,76 | 3,76 | 564.345.174,49 | 18:10 |
| ADGYO ADRA GMYO
| 28,72 | -1,31 | 15.273.831,98 | 18:10 |
| AEFES ANADOLU EFES
| 159,00 | -0,06 | 408.880.290,80 | 18:10 |
| AFYON AFYON CIMENTO
| 13,44 | -1,54 | 42.090.556,73 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 132,10 | -1,71 | 55.462.187,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 275,00 | 1,01 | 91.098.672,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,92 | 0,64 | 123.162.803,72 | 18:10 |
| AGYO ATAKULE GMYO
| 6,17 | -1,28 | 3.645.511,20 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 21,62 | 0,46 | 114.663.532,86 | 18:10 |
| AHSGY AHES GMYO
| 20,48 | 0,10 | 27.793.205,62 | 18:10 |
| AKBNK AKBANK
| 48,58 | -1,86 | 3.143.413.355,95 | 18:10 |
| AKCNS AKCANSA
| 141,70 | -1,12 | 38.381.377,20 | 18:10 |
| AKENR AKENERJI
| 10,70 | 9,97 | 86.277.561,30 | 18:10 |
| AKFGY AKFEN GMYO
| 2,06 | 3,00 | 105.458.420,59 | 18:10 |
| AKFIS AKFEN INSAAT
| 19,17 | -0,16 | 70.911.300,42 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,78 | 0,00 | 114.299.057,43 | 18:10 |
| AKGRT AKSIGORTA
| 6,04 | -2,27 | 48.786.922,29 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 207,90 | 5,00 | 8.996.028,80 | 18:10 |
| AKSA AKSA
| 9,75 | -1,22 | 93.831.522,66 | 18:10 |
| AKSEN AKSA ENERJI
| 31,32 | -0,32 | 52.409.304,76 | 18:10 |
| AKSGY AKIS GMYO
| 6,07 | 0,17 | 21.815.690,63 | 18:10 |
| AKSUE AKSU ENERJI
| 24,58 | 3,28 | 51.834.998,56 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,19 | -3,63 | 14.487.203,11 | 18:10 |
| ALARK ALARKO HOLDING
| 88,85 | -1,71 | 422.435.674,10 | 18:10 |
| ALBRK ALBARAKA TURK
| 6,00 | -1,80 | 65.438.767,67 | 18:10 |
| ALCAR ALARKO CARRIER
| 1.055,00 | -2,13 | 33.818.135,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 102,20 | -2,39 | 66.846.196,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 44,50 | -0,40 | 48.034.635,22 | 18:10 |
| ALGYO ALARKO GMYO
| 17,59 | 0,86 | 29.232.720,30 | 18:10 |
| ALKA ALKIM KAGIT
| 6,54 | -0,76 | 11.798.106,12 | 18:10 |
| ALKIM ALKIM KIMYA
| 14,75 | -0,54 | 10.266.579,49 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 45,32 | -1,44 | 198.522.384,42 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 46,86 | 4,04 | 1.683.483.103,48 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 75,00 | -1,57 | 195.940.333,75 | 18:10 |
| ALVES ALVES KABLO
| 36,10 | 4,88 | 480.047.103,24 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,20 | -1,28 | 17.774.409,49 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,13 | -0,09 | 64.428.962,50 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 78,00 | -2,50 | 105.330.947,70 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 89,15 | -0,06 | 181.548.229,15 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 42,46 | 0,86 | 26.189.022,12 | 18:10 |
| ARCLK ARCELIK
| 112,30 | -0,44 | 229.773.710,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 25,80 | 0,47 | 94.984.683,90 | 18:10 |
| ARENA ARENA BILGISAYAR
| 48,90 | 6,40 | 126.756.080,92 | 18:10 |
| ARMGD ARMADA GIDA
| 32,52 | -0,85 | 106.076.199,38 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 19,91 | -2,97 | 30.995.301,60 | 18:10 |
| ARTMS ARTEMIS HALI
| 29,94 | 7,16 | 216.643.164,34 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,18 | 0,00 | 51.067.616,02 | 18:10 |
| ASELS ASELSAN
| 129,80 | 0,00 | 3.224.652.942,40 | 18:10 |
| ASGYO ASCE GMYO
| 10,16 | -0,20 | 17.239.063,81 | 18:10 |
| ASTOR ASTOR ENERJI
| 94,05 | -2,94 | 855.486.395,50 | 18:10 |
| ASUZU ANADOLU ISUZU
| 57,15 | 2,70 | 33.548.732,10 | 18:10 |
| ATAGY ATA GMYO
| 10,77 | 2,09 | 4.044.145,12 | 18:10 |
| ATAKP ATAKEY PATATES
| 41,60 | 0,68 | 20.928.717,24 | 18:10 |
| ATATP ATP YAZILIM
| 78,35 | -0,82 | 19.931.883,75 | 18:10 |
| ATEKS AKIN TEKSTIL
| 97,00 | 1,20 | 1.947.298,95 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 4,99 | 2,04 | 4.271.267,61 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 43,66 | -2,72 | 2.264.608,16 | 18:10 |
| AVGYO AVRASYA GMYO
| 9,11 | -0,44 | 2.630.800,51 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 35,96 | -1,80 | 174.256.822,66 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,78 | -1,42 | 20.459.050,69 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 51,50 | 1,98 | 107.508.030,22 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 10,64 | -0,56 | 3.908.353,02 | 18:10 |
| AYCES ALTINYUNUS CESME
| 433,50 | -1,03 | 17.699.296,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 16,10 | 0,63 | 27.801.709,08 | 18:10 |
| AYEN AYEN ENERJI
| 25,68 | -0,85 | 10.191.240,36 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 8,55 | -0,81 | 873.185,76 | 18:10 |
| AYGAZ AYGAZ
| 124,70 | -1,34 | 56.951.970,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 39,10 | -2,74 | 43.268.876,26 | 18:10 |
| BAGFS BAGFAS
| 23,40 | -3,23 | 60.967.262,38 | 18:10 |
| BAHKM BAHADIR KIMYA
| 42,46 | 1,68 | 25.540.182,46 | 18:10 |
| BAKAB BAK AMBALAJ
| 31,00 | 2,92 | 20.492.942,52 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 51,95 | -2,26 | 2.221.134,95 | 18:10 |
| BALSU BALSU GIDA
| 17,30 | 2,25 | 172.092.903,28 | 18:10 |
| BANVT BANVIT
| 212,80 | -2,52 | 85.085.902,90 | 18:10 |
| BARMA BAREM AMBALAJ
| 19,76 | 0,30 | 40.053.932,13 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 9,59 | -1,34 | 1.033.487,93 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 33,18 | -1,01 | 158.562.914,84 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 18,08 | 0,61 | 67.249.278,64 | 18:10 |
| BEGYO BATI EGE GMYO
| 19,42 | 1,73 | 432.485.010,75 | 18:10 |
| BERA BERA HOLDING
| 14,88 | -2,11 | 75.814.997,62 | 18:10 |
| BEYAZ BEYAZ FILO
| 22,84 | 1,51 | 38.340.315,26 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 180,80 | 9,98 | 101.199.825,30 | 18:10 |
| BFRENR BOSCH FREN SISTEMLERI - RHKP
| 544,00 | 10,99 | 55.188.899,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 38,38 | 0,16 | 101.031.269,20 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 24,58 | -1,68 | 29.160.043,04 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 13,87 | 4,13 | 261.079.457,36 | 18:10 |
| BIMAS BIM MAGAZALAR
| 474,00 | 0,85 | 2.937.494.002,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 238,50 | -10,00 | 462.492.336,65 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 292,50 | 9,96 | 208.207.370,75 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 18,13 | 0,72 | 36.143.240,40 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,98 | 1,48 | 6.348.556,80 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,97 | -2,48 | 278.568.072,65 | 18:10 |
| BLCYT BILICI YATIRIM
| 15,20 | -0,20 | 8.549.445,21 | 18:10 |
| BMSCH BMS CELIK HASIR
| 12,69 | 5,84 | 9.732.383,86 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 46,30 | 2,21 | 153.960.824,86 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,77 | 7,46 | 162.406.918,08 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 23,00 | 0,00 | 264.024.399,60 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 107,00 | 1,42 | 130.699.120,60 | 18:10 |
| BORSK BOR SEKER
| 21,20 | 5,58 | 74.717.774,50 | 18:10 |
| BOSSA BOSSA
| 6,07 | -1,78 | 21.737.286,14 | 18:10 |
| BRISA BRISA
| 81,35 | -2,52 | 19.913.668,20 | 18:10 |
| BRKO BIRKO MENSUCAT
| 9,00 | -1,75 | 10.411.172,44 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 21,26 | 0,09 | 3.280.155,96 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 68,00 | -4,36 | 151.991.593,55 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,62 | 5,32 | 111.774.396,65 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 5,18 | -1,33 | 676.778,36 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 360,00 | -0,48 | 200.398.075,25 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.008,00 | -1,08 | 163.552.958,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 21,10 | 2,33 | 391.224.367,56 | 18:10 |
| BTCIM BATI CIMENTO
| 5,45 | 0,93 | 805.854.359,22 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,64 | -0,13 | 21.264.311,47 | 18:10 |
| BULGS BULLS GSYO
| 28,46 | 0,35 | 469.528.443,20 | 18:10 |
| BURCE BURCELIK
| 13,92 | -1,97 | 20.054.720,83 | 18:10 |
| BURVA BURCELIK VANA
| 98,00 | -3,45 | 10.715.285,75 | 18:10 |
| BVSAN BULBULOGLU VINC
| 99,20 | 0,05 | 53.611.450,85 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 21,26 | 0,76 | 22.586.818,32 | 18:10 |
| CANTE CAN2 TERMIK
| 1,63 | 1,24 | 973.210.967,71 | 18:10 |
| CASA CASA EMTIA PETROL
| 71,50 | 10,00 | 5.103.241,00 | 18:10 |
| CATES CATES ELEKTRIK
| 28,66 | 0,56 | 38.371.844,82 | 18:10 |
| CCOLA COCA COLA ICECEK
| 52,35 | -0,95 | 187.082.962,25 | 18:10 |
| CELHA CELIK HALAT
| 20,40 | 3,29 | 20.598.989,34 | 18:10 |
| CEMAS CEMAS DOKUM
| 8,77 | 9,90 | 174.353.671,20 | 18:10 |
| CEMTS CEMTAS
| 16,96 | 1,56 | 278.238.050,25 | 18:10 |
| CEMZY CEM ZEYTIN
| 16,35 | 2,77 | 116.742.700,53 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 29,14 | 3,85 | 38.136.940,26 | 18:10 |
| CGCAM CAGDAS CAM
| 32,20 | 3,01 | 475.872.850,84 | 18:10 |
| CIMSA CIMSA
| 45,20 | -3,62 | 358.468.980,74 | 18:10 |
| CLEBI CELEBI
| 2.502,50 | -4,03 | 110.584.038,00 | 18:10 |
| CMBTN CIMBETON
| 2.296,00 | -1,50 | 77.467.786,00 | 18:10 |
| CMENT CIMENTAS
| 358,00 | -1,17 | 2.210.270,00 | 18:10 |
| CONSE CONSUS ENERJI
| 2,74 | -3,86 | 36.263.523,75 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 107,40 | -1,56 | 4.620.368,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 10,18 | 9,94 | 36.801.860,82 | 18:10 |
| CRFSA CARREFOURSA
| 77,70 | -0,06 | 13.677.043,50 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,70 | 2,65 | 16.642.097,22 | 18:10 |
| CVKMD CVK MADEN
| 12,79 | 9,97 | 622.584.841,95 | 18:10 |
| CWENE CW ENERJI
| 15,27 | 0,66 | 77.585.167,68 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 105,80 | -9,96 | 148.830.298,10 | 18:10 |
| DAGI DAGI GIYIM
| 5,28 | -4,52 | 62.338.315,90 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 7,85 | -1,63 | 77.309.625,76 | 18:10 |
| DARDL DARDANEL
| 4,71 | 0,43 | 15.617.206,91 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 39,04 | 0,36 | 135.921.016,00 | 18:10 |
| DENGE DENGE HOLDING
| 2,79 | -4,12 | 48.913.958,69 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 160,80 | 9,99 | 304.909.672,10 | 18:10 |
| DERIM DERIMOD
| 36,10 | -1,37 | 51.554.944,40 | 18:10 |
| DESA DESA DERI
| 8,43 | 0,60 | 8.296.280,74 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 47,24 | -7,19 | 58.651.522,85 | 18:10 |
| DEVA DEVA HOLDING
| 58,65 | 1,21 | 25.279.504,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 70,05 | -6,60 | 111.479.480,90 | 18:10 |
| DGGYO DOGUS GMYO
| 35,00 | 3,06 | 7.060.733,44 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,76 | 2,11 | 15.775.660,21 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 19,43 | -0,46 | 1.526.344,74 | 18:10 |
| DITAS DITAS DOGAN
| 12,03 | -0,74 | 8.013.658,70 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 19,00 | 2,93 | 102.594.913,97 | 18:10 |
| DMSAS DEMISAS DOKUM
| 7,83 | 1,69 | 33.286.913,59 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,10 | -3,16 | 42.151.113,10 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 197,90 | -2,70 | 662.422.733,20 | 18:10 |
| DOBUR DOGAN BURDA
| 269,00 | 1,89 | 73.954.608,75 | 18:10 |
| DOCO DO-CO
| 6.750,00 | 1,35 | 227.305.285,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 30,40 | 5,19 | 73.441.894,60 | 18:10 |
| DOGUB DOGUSAN
| 16,72 | 0,24 | 2.111.125,91 | 18:10 |
| DOHOL DOGAN HOLDING
| 15,58 | 1,04 | 247.511.010,28 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,44 | -1,20 | 16.721.625,44 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 209,30 | -0,33 | 521.952.478,60 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,31 | 0,00 | 8.239.555,73 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 16,73 | -1,30 | 75.551.650,21 | 18:10 |
| DYOBY DYO BOYA
| 15,21 | 0,33 | 84.819.336,84 | 18:10 |
| DZGYO DENIZ GMYO
| 5,91 | -0,17 | 28.535.370,82 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 43,82 | -1,35 | 19.835.730,30 | 18:10 |
| ECILC ECZACIBASI ILAC
| 46,00 | 3,79 | 185.603.692,68 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 184,50 | 5,07 | 63.932.952,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,31 | -0,23 | 28.970.757,96 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 31,06 | 9,99 | 177.981.926,48 | 18:10 |
| EFORC EFOR CAY SANAYI
| 89,15 | 1,08 | 64.980.627,15 | 18:10 |
| EGEEN EGE ENDUSTRI
| 9.137,50 | 2,38 | 692.605.227,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 18,31 | -0,49 | 90.568.474,53 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,31 | 0,55 | 50.540.298,42 | 18:10 |
| EGGUB EGE GUBRE
| 67,00 | -0,74 | 36.580.983,90 | 18:10 |
| EGPRO EGE PROFIL
| 23,02 | -0,26 | 15.141.350,10 | 18:10 |
| EGSER EGE SERAMIK
| 3,15 | -0,94 | 6.024.579,58 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 12,07 | -0,74 | 2.044.003.572,65 | 18:10 |
| EKIZ EKIZ KIMYA
| 62,45 | 4,78 | 1.516.868,05 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 22,16 | 1,65 | 67.126.468,18 | 18:10 |
| EKSUN EKSUN GIDA
| 5,10 | -0,78 | 16.515.069,25 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 43,80 | -0,36 | 123.874.998,78 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 24,22 | -1,78 | 123.665.934,24 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 336,50 | -2,18 | 4.926.305,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 16,21 | 9,97 | 169.503.327,85 | 18:10 |
| ENERY ENERYA ENERJI
| 4,19 | -2,33 | 261.880.917,88 | 18:10 |
| ENJSA ENERJISA ENERJI
| 54,50 | -0,18 | 234.780.556,00 | 18:10 |
| ENKAI ENKA INSAAT
| 63,75 | 1,67 | 571.524.000,75 | 18:10 |
| ENSRI ENSARI DERI
| 19,90 | 4,41 | 40.972.311,16 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,92 | -2,36 | 124.124.040,72 | 18:10 |
| EPLAS EGEPLAST
| 5,13 | 5,99 | 46.647.751,74 | 18:10 |
| ERBOS ERBOSAN
| 160,30 | 0,44 | 9.825.453,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 76,00 | -0,91 | 19.886.688,40 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 24,04 | 2,56 | 6.328.740.356,66 | 18:10 |
| ERSU ERSU GIDA
| 15,29 | -0,33 | 5.521.279,37 | 18:10 |
| ESCAR ESCAR FILO
| 67,85 | -0,44 | 106.465.764,05 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 2,59 | 3,19 | 38.815.914,35 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 41,50 | 0,48 | 72.242.690,88 | 18:10 |
| ETILR ETILER GIDA
| 10,07 | -3,17 | 50.663.491,43 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 9,35 | -0,21 | 2.885.279,62 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 10,50 | -4,55 | 26.766.394,56 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,22 | -0,68 | 2.115.312,01 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 24,60 | -1,20 | 68.597.627,68 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,86 | 0,17 | 961.781.358,51 | 18:10 |
| EUYO EURO YAT. ORT.
| 9,50 | 1,60 | 3.596.658,57 | 18:10 |
| EYGYO EYG GMYO
| 2,54 | 0,79 | 20.399.012,13 | 18:10 |
| FADE FADE GIDA
| 14,12 | 1,36 | 20.768.391,95 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 46,64 | 10,00 | 1.071.239.178,32 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 7,26 | 0,83 | 5.353.639,10 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 310,75 | -1,82 | 38.416.761,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,60 | 2,97 | 436.147.919,89 | 18:10 |
| FORMT FORMET METAL VE CAM
| 7,05 | 2,47 | 422.294.309,73 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 64,35 | -2,13 | 33.181.026,10 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 6,99 | -1,55 | 19.103.987,49 | 18:10 |
| FROTO FORD OTOSAN
| 882,00 | -1,56 | 766.816.579,50 | 18:10 |
| FZLGY FUZUL GMYO
| 34,42 | -4,81 | 140.341.373,92 | 18:10 |
| GARAN GARANTI BANKASI
| 101,40 | -1,84 | 1.667.561.928,70 | 18:10 |
| GARFA GARANTI FAKTORING
| 31,20 | 9,94 | 359.239.032,04 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,91 | -0,50 | 3.665.881,95 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 22,70 | -1,22 | 20.075.012,32 | 18:10 |
| GENIL GEN ILAC
| 119,10 | -4,64 | 123.184.239,50 | 18:10 |
| GENTS GENTAS
| 22,76 | 2,06 | 138.505.046,22 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 8,81 | 0,46 | 25.485.916,69 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 39,94 | -1,09 | 68.986.049,44 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 74,75 | 1,70 | 184.020.083,05 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 10,75 | -6,52 | 9.246.272,48 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 62,50 | -5,23 | 69.279.688,15 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 153,20 | 3,44 | 715.224.687,40 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,06 | 0,66 | 93.351.324,43 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,53 | 2,45 | 145.913.215,63 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 13,87 | 5,00 | 51.053.444,18 | 18:10 |
| GOKNR GOKNUR GIDA
| 26,22 | 3,39 | 160.766.430,34 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 378,00 | -1,69 | 61.289.921,50 | 18:10 |
| GOODY GOOD-YEAR
| 17,02 | -2,52 | 94.276.907,42 | 18:10 |
| GOZDE GOZDE GIRISIM
| 17,97 | 0,96 | 23.797.602,60 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,87 | -1,66 | 2.824.586,06 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 307,00 | -0,49 | 337.494.399,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 294,75 | -0,08 | 97.202.797,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 8,55 | -2,62 | 37.057.176,89 | 18:10 |
| GSDHO GSD HOLDING
| 4,23 | -6,00 | 89.186.990,47 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 2,03 | -3,79 | 822.258.543,70 | 18:10 |
| GUBRF GUBRE FABRIK.
| 278,00 | 1,37 | 1.026.587.810,75 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 56,15 | -0,35 | 97.749.577,05 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,42 | -1,68 | 53.672.931,16 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 181,50 | 7,46 | 171.893.931,80 | 18:10 |
| HALKB T. HALK BANKASI
| 19,70 | -1,89 | 804.955.072,53 | 18:10 |
| HATEK HATAY TEKSTIL
| 25,12 | 4,67 | 10.547.639,86 | 18:10 |
| HATSN HATSAN GEMI
| 41,66 | 2,81 | 208.699.766,70 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,20 | 3,45 | 425.002.998,78 | 18:10 |
| HEDEF HEDEF HOLDING
| 8,70 | 2,35 | 109.815.048,83 | 18:10 |
| HEKTS HEKTAS
| 3,03 | -2,26 | 201.457.274,22 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,05 | -2,25 | 36.774.297,59 | 18:10 |
| HLGYO HALK GMYO
| 2,51 | -2,33 | 61.470.941,25 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 49,18 | 0,61 | 66.523.291,80 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 61,60 | -2,99 | 120.886.659,00 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 40,94 | 0,79 | 23.475.896,74 | 18:10 |
| HUBVC HUB GIRISIM
| 1,71 | 0,59 | 3.889.776,60 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,37 | -1,17 | 78.269.689,33 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,47 | 9,18 | 52.032.397,68 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 12,87 | 2,31 | 35.716.371,25 | 18:10 |
| ICUGS ICU GIRISIM
| 11,30 | 0,18 | 85.859.832,99 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,15 | 7,88 | 14.479.889,39 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 12,56 | 9,98 | 511.383.290,16 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 19,29 | -0,21 | 39.675.591,14 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,17 | 0,46 | 6.496.056,19 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,38 | 0,73 | 110.105.848,38 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,40 | 0,42 | 654.627.957,80 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,76 | 4,76 | 201.586.514,55 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,08 | 0,97 | 44.327.088,44 | 18:10 |
| IMASM IMAS MAKINA
| 3,00 | 6,76 | 223.432.125,97 | 18:10 |
| INDES INDEKS BILGISAYAR
| 6,72 | -1,75 | 21.064.868,37 | 18:10 |
| INFO INFO YATIRIM
| 1,93 | 3,21 | 15.340.980,98 | 18:10 |
| INGRM INGRAM BILISIM
| 391,00 | -1,70 | 14.105.119,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 410,00 | -0,61 | 6.744.214,00 | 18:10 |
| INTEM INTEMA
| 194,10 | -0,21 | 13.116.057,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 5,98 | -0,83 | 10.110.853,37 | 18:10 |
| INVES INVESTCO HOLDING
| 213,00 | -2,56 | 13.293.308,60 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 66,10 | -0,45 | 177.787.721,00 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 80,50 | -2,54 | 1.546.443,35 | 18:10 |
| ISBTR IS BANKASI (B)
| 539.000,00 | 2,12 | 1.081.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 10,18 | -1,64 | 2.646.672.905,82 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 34,08 | 0,24 | 86.360.836,30 | 18:10 |
| ISFIN IS FIN.KIR.
| 12,85 | 0,86 | 52.661.123,30 | 18:10 |
| ISGSY IS GIRISIM
| 30,00 | 9,97 | 34.508.362,84 | 18:10 |
| ISGYO IS GMYO
| 14,63 | -1,15 | 32.142.143,09 | 18:10 |
| ISKPL ISIK PLASTIK
| 25,86 | 2,54 | 62.731.063,88 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.750.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 35,14 | -0,73 | 216.013.996,68 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,65 | 0,26 | 5.126.573,44 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,59 | 0,00 | 7.100.968,60 | 18:10 |
| IZENR IZDEMIR ENERJI
| 6,10 | 1,33 | 98.644.299,29 | 18:10 |
| IZFAS IZMIR FIRCA
| 82,80 | 0,36 | 427.328.014,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 45,10 | 10,00 | 9.868.249,38 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 5,00 | -0,79 | 14.258.310,60 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 21,78 | 1,87 | 142.811.024,38 | 18:10 |
| KAPLM KAPLAMIN
| 189,40 | 0,37 | 13.374.048,60 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,70 | -1,02 | 89.178.878,45 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,54 | 0,67 | 122.589.291,03 | 18:10 |
| KARTN KARTONSAN
| 80,70 | 1,77 | 22.184.553,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 1,52 | -0,65 | 186.876.553,29 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,65 | 2,44 | 56.548.533,95 | 18:10 |
| KBORU KUZEY BORU
| 65,20 | 1,40 | 67.791.867,50 | 18:10 |
| KCAER KOCAER CELIK
| 12,55 | -0,55 | 102.123.972,93 | 18:10 |
| KCHOL KOC HOLDING
| 135,00 | -2,46 | 3.148.135.249,10 | 18:10 |
| KENT KENT GIDA
| 824,50 | -0,60 | 4.040.753,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,97 | -1,50 | 1.277.100,81 | 18:10 |
| KERVT KEREVITAS GIDA
| 17,11 | -3,44 | 88.903.702,26 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 111,80 | -3,37 | 63.986.874,30 | 18:10 |
| KGYO KORAY GMYO
| 3,11 | 0,65 | 11.854.159,60 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 10,36 | 7,58 | 115.377.238,42 | 18:10 |
| KLGYO KILER GMYO
| 4,62 | 0,22 | 94.033.568,78 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,20 | 2,09 | 92.395.723,66 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 24,02 | 1,26 | 14.136.851,88 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 7,02 | -1,13 | 2.411.189,98 | 18:10 |
| KLRHO KILER HOLDING
| 28,48 | 8,12 | 41.175.969,32 | 18:10 |
| KLSER KALESERAMIK
| 28,10 | -1,47 | 41.661.094,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 4,85 | -0,82 | 9.858.501,01 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,65 | 0,26 | 249.376.685,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,55 | 0,00 | 16.771.535,14 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,50 | -3,31 | 27.437.980,15 | 18:10 |
| KOCMT KOC METALURJI
| 11,86 | 2,86 | 34.158.333,30 | 18:10 |
| KONKA KONYA KAGIT
| 32,00 | 0,50 | 10.321.440,24 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 26,50 | -2,72 | 259.200.345,34 | 18:10 |
| KONYA KONYA CIMENTO
| 5.912,50 | -1,50 | 64.106.362,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,07 | -1,17 | 44.213.914,77 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,90 | -0,45 | 26.633.318,30 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,27 | -5,10 | 169.212.154,44 | 18:10 |
| KOZAA KOZA MADENCILIK
| 85,20 | -0,93 | 395.156.438,85 | 18:10 |
| KOZAL KOZA ALTIN
| 24,52 | -1,37 | 981.740.157,18 | 18:10 |
| KRDMA KARDEMIR (A)
| 37,94 | -5,15 | 287.230.896,16 | 18:10 |
| KRDMB KARDEMIR (B)
| 21,84 | -1,00 | 16.225.638,94 | 18:10 |
| KRDMD KARDEMIR (D)
| 23,32 | -2,10 | 1.193.091.090,18 | 18:10 |
| KRGYO KORFEZ GMYO
| 15,58 | 0,91 | 223.624.280,68 | 18:10 |
| KRONT KRON TEKNOLOJI
| 17,09 | 0,00 | 13.782.416,47 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,54 | 0,62 | 5.258.895,41 | 18:10 |
| KRSTL KRISTAL KOLA
| 7,18 | -1,37 | 81.531.489,96 | 18:10 |
| KRTEK KARSU TEKSTIL
| 26,82 | 2,44 | 32.460.345,46 | 18:10 |
| KRVGD KERVAN GIDA
| 2,05 | 1,99 | 32.385.858,83 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 4.002,50 | -7,99 | 10.489.755,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 89,65 | 6,85 | 1.158.008.534,45 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 57,45 | 1,68 | 18.226.531,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 78,30 | -1,01 | 131.605.476,25 | 18:10 |
| KUVVA KUVVA GIDA
| 73,75 | 1,17 | 16.166.031,90 | 18:10 |
| KUYAS KUYAS YATIRIM
| 39,76 | -0,60 | 232.080.139,60 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,91 | 3,51 | 386.846.299,54 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 20,04 | 5,03 | 69.450.224,35 | 18:10 |
| LIDER LDR TURIZM
| 198,00 | 1,12 | 38.990.842,70 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,88 | 9,92 | 184.348.162,56 | 18:10 |
| LILAK LILA KAGIT
| 22,18 | -1,68 | 82.403.322,28 | 18:10 |
| LINK LINK BILGISAYAR
| 543,50 | 0,93 | 61.091.148,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,57 | 0,06 | 20.172.260,46 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 25,88 | -2,78 | 108.317.703,02 | 18:10 |
| LOGO LOGO YAZILIM
| 135,90 | 0,00 | 124.941.683,70 | 18:10 |
| LRSHO LORAS HOLDING
| 4,17 | 5,30 | 1.050.096.280,83 | 18:10 |
| LUKSK LUKS KADIFE
| 77,50 | -1,90 | 9.537.930,90 | 18:10 |
| LYDHO LYDIA HOLDING
| 94,75 | 1,50 | 75.569.698,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.700,00 | 1,07 | 45.284.580,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 725,00 | 0,62 | 22.797.417,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 35,60 | 1,54 | 31.029.006,14 | 18:10 |
| MAGEN MARGUN ENERJI
| 27,14 | 0,07 | 86.953.037,82 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,01 | -0,12 | 16.364.216,03 | 18:10 |
| MAKTK MAKINA TAKIM
| 12,11 | 0,92 | 44.952.177,27 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 6,64 | 2,79 | 121.192.834,68 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,40 | 8,60 | 104.862.578,04 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 52,80 | -1,40 | 34.571.838,00 | 18:10 |
| MARTI MARTI OTEL
| 2,87 | 9,96 | 62.239.021,56 | 18:10 |
| MAVI MAVI GIYIM
| 33,34 | 1,46 | 382.523.940,56 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 32,54 | 1,37 | 19.903.535,54 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,96 | -0,34 | 2.461.941,13 | 18:10 |
| MEGMT MEGA METAL
| 25,80 | -1,60 | 49.723.741,46 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 47,82 | 3,64 | 104.831.675,50 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 8,70 | 1,75 | 4.697.494,79 | 18:10 |
| MERCN MERCAN KIMYA
| 19,09 | 1,27 | 166.472.633,52 | 18:10 |
| MERIT MERIT TURIZM
| 12,05 | 0,58 | 33.608.308,87 | 18:10 |
| MERKO MERKO GIDA
| 15,55 | -6,38 | 101.964.255,99 | 18:10 |
| METRO METRO HOLDING
| 2,64 | 10,00 | 32.197.949,37 | 18:10 |
| METUR METEMTUR YATIRIM
| 19,00 | -0,26 | 144.890.405,94 | 18:10 |
| MGROS MIGROS TICARET
| 499,00 | 0,81 | 777.020.653,75 | 18:10 |
| MHRGY MHR GMYO
| 4,66 | 0,00 | 13.146.533,56 | 18:10 |
| MIATK MIA TEKNOLOJI
| 34,48 | -1,03 | 470.415.527,26 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 20,84 | -4,14 | 1.096.582,82 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 9,29 | -0,11 | 16.605.881,48 | 18:10 |
| MNDTR MONDI TURKEY
| 5,37 | 4,07 | 14.607.487,93 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 7,95 | -2,45 | 111.424.443,49 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,22 | -0,60 | 50.734.049,94 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 28,82 | 10,00 | 219.990.485,22 | 18:10 |
| MPARK MLP SAGLIK
| 319,25 | -4,42 | 159.265.370,00 | 18:10 |
| MRGYO MARTI GMYO
| 1,41 | 4,44 | 131.356.125,91 | 18:10 |
| MRSHL MARSHALL
| 1.455,00 | -4,96 | 150.322.449,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 4,04 | -3,81 | 20.682.482,44 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 20,88 | -0,57 | 36.274.210,46 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,33 | 0,48 | 1.397.840,21 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,00 | 0,84 | 2.703.915,84 | 18:10 |
| NATEN NATUREL ENERJI
| 44,74 | 3,14 | 327.569.713,74 | 18:10 |
| NETAS NETAS TELEKOM.
| 52,75 | -4,35 | 145.062.434,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 17,10 | -3,50 | 70.702.939,04 | 18:10 |
| NTGAZ NATURELGAZ
| 8,58 | -1,49 | 395.891.282,11 | 18:10 |
| NTHOL NET HOLDING
| 36,80 | -0,33 | 30.469.439,08 | 18:10 |
| NUGYO NUROL GMYO
| 6,56 | 4,13 | 10.330.385,90 | 18:10 |
| NUHCM NUH CIMENTO
| 242,70 | -0,49 | 20.128.431,70 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 79,10 | 6,89 | 802.410.967,75 | 18:10 |
| OBASE OBASE BILGISAYAR
| 30,60 | -2,11 | 14.727.290,68 | 18:10 |
| ODAS ODAS ELEKTRIK
| 4,82 | -0,41 | 193.085.528,60 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 83,60 | -5,54 | 380.347.319,30 | 18:10 |
| OFSYM OFIS YEM GIDA
| 38,68 | -0,41 | 18.916.873,32 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 83,95 | -2,10 | 22.080.419,55 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 68,00 | -1,23 | 273.879.621,25 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 8,04 | -1,95 | 5.744.673,25 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 104,80 | 5,97 | 155.769.259,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 172,10 | -0,58 | 1.362.348,70 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,57 | 1,90 | 25.948.870,91 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,52 | -0,66 | 189.066.402,17 | 18:10 |
| OTKAR OTOKAR
| 360,25 | -5,01 | 155.943.535,25 | 18:10 |
| OTTO OTTO HOLDING
| 374,50 | 0,81 | 12.616.167,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,90 | -4,53 | 746.965.122,60 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 24,16 | 0,42 | 4.984.491,58 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,22 | 2,70 | 10.002.375,03 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 26,94 | 2,12 | 3.601.350,36 | 18:10 |
| OZATD OZATA DENIZCILIK
| 112,00 | 0,00 | 114.618.626,30 | 18:10 |
| OZGYO OZDERICI GMYO
| 5,28 | -3,83 | 21.149.991,44 | 18:10 |
| OZKGY OZAK GMYO
| 10,33 | -1,99 | 43.231.548,72 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 8,19 | -0,12 | 1.756.577,17 | 18:10 |
| OZSUB OZSU BALIK
| 23,60 | 1,81 | 49.115.009,82 | 18:10 |
| OZYSR OZYASAR TEL
| 21,38 | -2,37 | 19.684.839,08 | 18:10 |
| PAGYO PANORA GMYO
| 64,45 | -0,08 | 12.962.731,95 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 80,70 | -1,71 | 24.407.749,60 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 40,00 | -0,50 | 1.948.429.015,58 | 18:10 |
| PARSN PARSAN
| 82,80 | 1,91 | 23.154.288,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 63,45 | 0,71 | 209.342.480,75 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 72,90 | 0,97 | 467.176.741,45 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 12,48 | 1,46 | 36.058.401,80 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 14,51 | -3,27 | 1.280.238.321,59 | 18:10 |
| PEKGY PEKER GMYO
| 1,37 | -1,44 | 112.847.220,15 | 18:10 |
| PENGD PENGUEN GIDA
| 7,75 | 2,11 | 54.949.958,16 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,38 | -1,33 | 30.678.397,43 | 18:10 |
| PETKM PETKIM
| 16,11 | -1,59 | 425.450.616,61 | 18:10 |
| PETUN PINAR ET VE UN
| 9,21 | -3,56 | 65.323.778,89 | 18:10 |
| PGSUS PEGASUS
| 234,70 | 0,77 | 1.478.230.968,30 | 18:10 |
| PINSU PINAR SU
| 5,56 | -2,11 | 12.604.124,97 | 18:10 |
| PKART PLASTIKKART
| 62,35 | 5,77 | 38.704.993,15 | 18:10 |
| PKENT PETROKENT TURIZM
| 202,30 | 5,42 | 44.153.612,10 | 18:10 |
| PLTUR PLATFORM TURIZM
| 26,56 | 9,03 | 150.140.434,24 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 33,08 | -1,02 | 13.460.477,52 | 18:10 |
| PNSUT PINAR SUT
| 9,27 | -1,28 | 99.027.589,51 | 18:10 |
| POLHO POLISAN HOLDING
| 17,10 | 4,91 | 607.634.523,76 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.315,00 | 0,00 | 16.389.355,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,80 | 9,85 | 64.137.946,69 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 26,36 | 0,15 | 11.748.544,80 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,66 | 1,96 | 16.798.639,30 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,27 | 0,90 | 10.326.690,91 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 74,70 | 0,00 | 5.716.068,45 | 18:10 |
| PSGYO PASIFIK GMYO
| 1,81 | -0,55 | 131.424.505,58 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 36,12 | -1,79 | 1.256.625,86 | 18:10 |
| QNBTR QNB BANK
| 268,75 | -0,46 | 3.862.790,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,38 | 1,13 | 185.831.165,15 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 120,10 | -2,36 | 159.733.923,80 | 18:10 |
| RAYSG RAY SIGORTA
| 239,30 | 3,15 | 256.487.090,40 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 11,15 | -2,96 | 182.122.906,39 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 110,60 | 0,36 | 59.732.081,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 32,58 | 1,31 | 11.462.894,88 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 16,17 | 0,00 | 2.041.861,11 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,16 | 2,27 | 429.057.985,91 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 22,74 | 1,43 | 21.036.219,00 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 10,22 | 1,09 | 49.193.247,45 | 18:10 |
| RYGYO REYSAS GMYO
| 13,87 | -1,00 | 102.058.580,97 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 15,25 | -0,33 | 59.567.941,63 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 110,20 | 1,66 | 159.615.995,00 | 18:10 |
| SAHOL SABANCI HOLDING
| 73,25 | -1,88 | 1.581.706.839,60 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 17,88 | 1,02 | 54.597.941,37 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 24,50 | 0,74 | 4.603.229,66 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 30,58 | 2,34 | 412.600.386,08 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,12 | 0,10 | 8.811.136,74 | 18:10 |
| SARKY SARKUYSAN
| 18,81 | -2,54 | 24.162.344,37 | 18:10 |
| SASA SASA POLYESTER
| 4,06 | -1,69 | 2.559.940.646,72 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 29,90 | -1,58 | 18.913.041,60 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 189,70 | -0,94 | 50.872.035,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,90 | 0,59 | 83.055.742,90 | 18:10 |
| SEGYO SEKER GMYO
| 3,99 | 1,53 | 114.976.916,02 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,51 | -0,13 | 4.752.082,09 | 18:10 |
| SEKUR SEKURO PLASTIK
| 19,70 | -1,01 | 39.653.941,37 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 68,50 | 5,47 | 247.115.589,85 | 18:10 |
| SELGD SELCUK GIDA
| 57,00 | 9,20 | 55.599.355,10 | 18:10 |
| SELVA SELVA GIDA
| 1,73 | -4,42 | 34.343.064,36 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 10,47 | 2,75 | 233.264.273,03 | 18:10 |
| SEYKM SEYITLER KIMYA
| 3,00 | 2,04 | 5.719.273,73 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 16,84 | -3,11 | 8.632.109,92 | 18:10 |
| SISE SISE CAM
| 33,74 | -1,52 | 740.616.267,12 | 18:10 |
| SKBNK SEKERBANK
| 5,11 | -2,67 | 161.554.219,28 | 18:10 |
| SKTAS SOKTAS
| 4,90 | 9,87 | 39.171.110,60 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 82,35 | -1,96 | 25.288.862,90 | 18:10 |
| SKYMD SEKER YATIRIM
| 10,65 | 2,90 | 216.516.094,66 | 18:10 |
| SMART SMARTIKS YAZILIM
| 26,04 | 0,70 | 22.618.581,92 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 29,88 | -1,71 | 66.090.829,78 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 153,00 | 9,52 | 240.619.429,60 | 18:10 |
| SNGYO SINPAS GMYO
| 3,33 | -0,30 | 127.382.199,77 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,71 | 1,64 | 39.465.657,44 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 144,50 | -0,28 | 6.360.195,90 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 60,65 | 0,00 | 1.715.848,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 90,00 | -4,15 | 2.017.999,80 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,11 | 0,54 | 29.371.157,93 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 38,56 | 2,99 | 230.957.903,00 | 18:10 |
| SONME SONMEZ FILAMENT
| 104,50 | -1,60 | 10.384.166,00 | 18:10 |
| SRVGY SERVET GMYO
| 3,11 | 0,32 | 128.194.829,98 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 339,00 | 2,19 | 1.114.235,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 39,10 | 5,11 | 287.208.505,22 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 50,30 | -0,10 | 244.528.510,23 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 11,07 | 8,42 | 152.872.148,48 | 18:10 |
| TABGD TAB GIDA
| 170,30 | 3,21 | 297.623.822,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 349,50 | -0,50 | 95.855.893,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 40,28 | 0,70 | 113.141.704,00 | 18:10 |
| TATGD TAT GIDA
| 11,87 | 1,71 | 18.744.247,98 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 229,90 | 0,66 | 432.703.614,90 | 18:10 |
| TBORG T.TUBORG
| 174,90 | 3,49 | 14.303.375,90 | 18:10 |
| TCELL TURKCELL
| 86,55 | -2,86 | 1.753.135.839,35 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 39,00 | 2,74 | 71.588.272,48 | 18:10 |
| TDGYO TREND GMYO
| 14,37 | -1,03 | 18.427.932,09 | 18:10 |
| TEKTU TEK-ART TURIZM
| 4,04 | 3,06 | 36.417.664,45 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 115,00 | -1,71 | 1.175.020.207,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,27 | 5,92 | 90.882.151,38 | 18:10 |
| TGSAS TGS DIS TICARET
| 63,65 | -5,00 | 12.054.533,65 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 294,00 | 0,43 | 5.636.218.948,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 140,00 | 0,79 | 1.949.387.610,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,82 | -0,33 | 51.573.335,06 | 18:10 |
| TLMAN TRABZON LIMAN
| 79,65 | 0,31 | 11.111.266,40 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 94,90 | 9,97 | 66.114.179,30 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 83,10 | -0,24 | 47.947.949,65 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 34,40 | -0,41 | 13.118.123,66 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 204,20 | 3,13 | 2.494.531.647,80 | 18:10 |
| TRCAS TURCAS PETROL
| 28,50 | -1,04 | 36.847.331,04 | 18:10 |
| TRGYO TORUNLAR GMYO
| 62,30 | -0,88 | 158.470.875,95 | 18:10 |
| TRILC TURK ILAC SERUM
| 20,44 | 7,52 | 123.422.373,25 | 18:10 |
| TSGYO TSKB GMYO
| 6,44 | -1,08 | 16.868.098,53 | 18:10 |
| TSKB T.S.K.B.
| 10,30 | -1,34 | 299.131.548,00 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,88 | 0,00 | 126.607.766,77 | 18:10 |
| TTKOM TURK TELEKOM
| 53,30 | -0,09 | 646.697.022,90 | 18:10 |
| TTRAK TURK TRAKTOR
| 593,50 | -2,63 | 142.010.518,50 | 18:10 |
| TUCLK TUGCELIK
| 9,29 | -2,21 | 36.103.638,32 | 18:10 |
| TUKAS TUKAS
| 2,70 | 5,88 | 329.515.500,57 | 18:10 |
| TUPRS TUPRAS
| 123,50 | -1,04 | 1.046.572.227,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 44,42 | 1,28 | 1.594.454.562,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 427,00 | -2,51 | 13.885.106,25 | 18:10 |
| TURSG TURKIYE SIGORTA
| 17,41 | -0,57 | 123.718.424,95 | 18:10 |
| UFUK UFUK YATIRIM
| 762,50 | 0,46 | 15.357.217,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 24,30 | -1,38 | 5.604.556,66 | 18:10 |
| ULKER ULKER BISKUVI
| 107,50 | -1,01 | 458.433.735,90 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 16,72 | 0,84 | 150.408.869,95 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 127,30 | 0,71 | 10.577.378,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,11 | 2,35 | 46.792.519,42 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,98 | 2,50 | 27.502.464,79 | 18:10 |
| USAK USAK SERAMIK
| 6,40 | 4,92 | 952.214.662,26 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 21,34 | 1,14 | 350.284.348,26 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,20 | 0,92 | 99.251.928,91 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 63,95 | 3,23 | 44.317.729,40 | 18:10 |
| VANGD VANET GIDA
| 31,78 | -0,69 | 28.642.378,90 | 18:10 |
| VBTYZ VBT YAZILIM
| 17,98 | -1,10 | 11.316.000,82 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 31,36 | -0,63 | 9.372.102,14 | 18:10 |
| VERUS VERUSA HOLDING
| 235,90 | -3,95 | 41.418.101,60 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 11,95 | 1,62 | 73.761.295,61 | 18:10 |
| VESTL VESTEL
| 42,46 | 3,31 | 307.577.986,74 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 17,34 | -0,17 | 2.567.891,52 | 18:10 |
| VKGYO VAKIF GMYO
| 1,91 | -1,04 | 47.776.817,04 | 18:10 |
| VKING VIKING KAGIT
| 29,40 | 9,95 | 8.480.558,92 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,20 | 0,46 | 36.956.268,18 | 18:10 |
| VSNMD VISNE MADENCILIK
| 304,75 | 3,48 | 607.344.066,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 446,50 | 9,98 | 1.013.947.455,75 | 18:10 |
| YATAS YATAS
| 25,00 | 6,11 | 43.982.738,20 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 21,26 | -3,36 | 16.475.161,60 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 147.830,00 | -5,24 | 4.507.965,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,54 | -1,61 | 127.354.323,22 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,43 | 0,70 | 21.179.608,04 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 75,05 | 1,01 | 17.201.686,00 | 18:10 |
| YGYO YESIL GMYO
| 5,59 | -1,58 | 2.753.953,94 | 18:10 |
| YIGIT YIGIT AKU
| 25,00 | -1,57 | 85.954.820,50 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 22,52 | -2,43 | 2.987.005.628,52 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,09 | 0,20 | 14.285.548,44 | 18:10 |
| YONGA YONGA MOBILYA
| 61,00 | -2,63 | 917.790,80 | 18:10 |
| YUNSA YUNSA
| 5,52 | -1,43 | 13.935.852,28 | 18:10 |
| YYAPI YESIL YAPI
| 1,39 | 0,00 | 44.241.460,85 | 18:10 |
| YYLGD YAYLA GIDA
| 9,88 | 3,56 | 250.610.799,02 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,09 | 0,42 | 4.987.183,82 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,28 | 0,92 | 111.624.399,47 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,92 | -2,21 | 85.778.804,14 | 18:10 |
