| A1CAP A1 CAPITAL YATIRIM
| 11,57 | 2,30 | 100.079.671,74 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 28,94 | -1,96 | 29.607.223,82 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 97,45 | -1,66 | 16.215.584,35 | 18:10 |
| ADEL ADEL KALEMCILIK
| 32,00 | -2,08 | 33.564.286,80 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,41 | -9,03 | 538.150.631,25 | 18:10 |
| ADGYO ADRA GMYO
| 46,10 | -2,54 | 24.834.816,90 | 18:10 |
| AEFES ANADOLU EFES
| 15,79 | -3,01 | 915.983.222,74 | 18:10 |
| AFYON AFYON CIMENTO
| 13,02 | -0,15 | 36.210.046,88 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 216,60 | -0,96 | 22.104.245,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 27,92 | -3,39 | 110.297.511,48 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,07 | -0,84 | 75.328.561,15 | 18:10 |
| AGYO ATAKULE GMYO
| 6,98 | 0,00 | 1.730.628,14 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,66 | -3,61 | 74.460.169,32 | 18:10 |
| AHSGY AHES GMYO
| 53,50 | -0,28 | 47.382.621,25 | 18:10 |
| AKBNK AKBANK
| 64,75 | 1,57 | 6.323.791.257,20 | 18:10 |
| AKCNS AKCANSA
| 128,10 | 0,55 | 55.650.954,70 | 18:10 |
| AKENR AKENERJI
| 11,37 | 1,07 | 117.157.284,57 | 18:10 |
| AKFGY AKFEN GMYO
| 2,68 | -1,11 | 62.743.317,86 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,32 | -1,84 | 58.799.454,62 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,86 | -0,47 | 22.046.064,21 | 18:10 |
| AKGRT AKSIGORTA
| 6,66 | -1,04 | 44.350.136,76 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 199,90 | -3,66 | 5.129.542,60 | 18:10 |
| AKSA AKSA
| 10,16 | 0,49 | 86.956.989,59 | 18:10 |
| AKSEN AKSA ENERJI
| 52,70 | -0,57 | 476.271.413,15 | 18:10 |
| AKSGY AKIS GMYO
| 7,38 | -1,20 | 19.246.460,87 | 18:10 |
| AKSUE AKSU ENERJI
| 16,38 | -1,03 | 1.847.255,15 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,91 | -1,36 | 3.581.458,90 | 18:10 |
| ALARK ALARKO HOLDING
| 93,80 | -1,57 | 721.849.904,30 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,97 | -0,38 | 86.210.381,65 | 18:10 |
| ALCAR ALARKO CARRIER
| 870,00 | -0,85 | 13.290.171,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 105,40 | -0,38 | 36.565.281,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 43,16 | 3,25 | 156.644.309,30 | 18:10 |
| ALGYO ALARKO GMYO
| 30,48 | -1,23 | 88.957.653,30 | 18:10 |
| ALKA ALKIM KAGIT
| 8,90 | -1,00 | 29.790.624,47 | 18:10 |
| ALKIM ALKIM KIMYA
| 15,90 | 0,38 | 17.351.697,94 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 97,45 | -3,51 | 180.404.008,60 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 74,62 | 0,87 | 1.128.197.822,24 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 61,00 | 0,25 | 112.732.165,45 | 18:10 |
| ALVES ALVES KABLO
| 23,84 | 0,93 | 94.600.240,30 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,20 | 3,71 | 30.435.179,81 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,23 | -1,06 | 14.315.775,37 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 94,95 | -2,57 | 86.609.977,25 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 22,50 | 0,27 | 81.986.401,84 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 59,50 | -1,65 | 29.635.449,70 | 18:10 |
| ARCLK ARCELIK
| 105,70 | -0,09 | 497.133.961,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 32,36 | 7,51 | 584.891.102,56 | 18:10 |
| ARENA ARENA BILGISAYAR
| 26,30 | 0,54 | 14.723.456,34 | 18:10 |
| ARMGD ARMADA GIDA
| 40,10 | -0,50 | 67.916.097,78 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 2,81 | -0,71 | 24.459.231,93 | 18:10 |
| ARTMS ARTEMIS HALI
| 38,40 | -4,48 | 81.439.605,94 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,59 | -0,77 | 19.016.732,48 | 18:10 |
| ASELS ASELSAN
| 183,40 | -0,60 | 2.519.275.182,30 | 18:10 |
| ASGYO ASCE GMYO
| 10,49 | -0,47 | 18.925.823,04 | 18:10 |
| ASTOR ASTOR ENERJI
| 90,60 | -1,25 | 1.067.309.256,85 | 18:10 |
| ASUZU ANADOLU ISUZU
| 53,30 | -0,56 | 16.931.144,85 | 18:10 |
| ATAGY ATA GMYO
| 13,53 | 0,59 | 2.127.715,58 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,75 | 3,33 | 87.040.676,05 | 18:10 |
| ATATP ATP YAZILIM
| 149,60 | -1,84 | 147.364.536,80 | 18:10 |
| ATEKS AKIN TEKSTIL
| 79,00 | -0,06 | 374.793,25 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,60 | 1,08 | 1.961.665,48 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 73,95 | -1,79 | 1.847.315,65 | 18:10 |
| AVGYO AVRASYA GMYO
| 10,30 | -0,96 | 3.496.517,02 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,42 | 0,00 | 22.253.087,64 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,48 | -2,25 | 6.872.680,16 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 54,30 | 1,02 | 28.276.190,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 16,00 | 1,33 | 4.830.166,23 | 18:10 |
| AYCES ALTINYUNUS CESME
| 397,25 | 0,82 | 3.386.735,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 18,35 | -0,16 | 41.433.686,32 | 18:10 |
| AYEN AYEN ENERJI
| 24,80 | 0,08 | 9.062.750,50 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 16,60 | 3,11 | 862.220,55 | 18:10 |
| AYGAZ AYGAZ
| 210,00 | -0,52 | 24.017.281,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 50,50 | 6,99 | 392.562.740,76 | 18:10 |
| BAGFS BAGFAS
| 27,00 | 0,07 | 17.033.232,88 | 18:10 |
| BAHKM BAHADIR KIMYA
| 60,05 | -4,83 | 241.678.474,95 | 18:10 |
| BAKAB BAK AMBALAJ
| 36,80 | -0,22 | 14.396.484,98 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 75,00 | 1,21 | 1.909.749,60 | 18:10 |
| BALSU BALSU GIDA
| 17,06 | -1,50 | 36.244.782,65 | 18:10 |
| BANVT BANVIT
| 165,30 | -0,24 | 39.870.354,90 | 18:10 |
| BARMA BAREM AMBALAJ
| 28,04 | 1,89 | 307.117.360,64 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,44 | 1,40 | 1.209.221,62 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 40,70 | -0,73 | 6.843.717,90 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 23,00 | -2,79 | 62.112.140,82 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,09 | 0,39 | 56.325.468,41 | 18:10 |
| BERA BERA HOLDING
| 16,44 | 0,86 | 263.163.719,82 | 18:10 |
| BESLR BESLER GIDA
| 12,10 | -0,49 | 19.838.552,66 | 18:10 |
| BEYAZ BEYAZ FILO
| 24,96 | -1,81 | 23.094.148,26 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 157,40 | -0,06 | 34.956.488,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 26,96 | -2,67 | 62.424.810,28 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 61,40 | 0,66 | 69.764.484,15 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,09 | -4,01 | 73.264.260,49 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 319,00 | -0,08 | 83.482.726,50 | 18:10 |
| BIMAS BIM MAGAZALAR
| 537,00 | -1,20 | 2.176.120.704,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 176,00 | -2,22 | 53.172.578,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,84 | -1,60 | 211.892.104,01 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,95 | -0,65 | 18.497.024,77 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,38 | -0,55 | 3.241.516,34 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,72 | -0,58 | 25.951.873,72 | 18:10 |
| BLCYT BILICI YATIRIM
| 32,52 | 0,06 | 17.839.630,16 | 18:10 |
| BLUME BLUME METAL KIMYA
| 53,00 | 1,53 | 94.206.232,50 | 18:10 |
| BMSCH BMS CELIK HASIR
| 22,22 | 0,91 | 124.069.087,80 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 108,50 | 9,98 | 1.038.785.543,65 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,31 | -1,56 | 14.945.220,03 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,80 | 0,00 | 18.527.925,66 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,37 | -6,77 | 1.638.381.350,68 | 18:10 |
| BORSK BOR SEKER
| 22,40 | -0,88 | 15.783.379,46 | 18:10 |
| BOSSA BOSSA
| 6,70 | 0,60 | 27.875.582,95 | 18:10 |
| BRISA BRISA
| 80,50 | -0,56 | 11.264.687,75 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,80 | 2,63 | 2.747.263,67 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,25 | 0,28 | 3.336.607,43 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 84,80 | -3,64 | 97.799.774,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,71 | -0,87 | 55.610.163,09 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 17,50 | 0,00 | 2.231.942,70 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 442,75 | -1,06 | 334.875.737,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.263,00 | -0,04 | 67.179.043,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 14,46 | -4,81 | 206.450.279,44 | 18:10 |
| BTCIM BATI CIMENTO
| 3,40 | -5,82 | 425.585.824,51 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,15 | 0,00 | 21.200.789,69 | 18:10 |
| BULGS BULLS GSYO
| 44,54 | -4,75 | 323.584.108,26 | 18:10 |
| BURCE BURCELIK
| 41,68 | 5,25 | 60.009.841,70 | 18:10 |
| BURVA BURCELIK VANA
| 387,00 | 8,71 | 11.979.241,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 102,30 | 2,30 | 132.730.758,35 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 23,00 | -2,46 | 2.711.508,64 | 18:10 |
| CANTE CAN2 TERMIK
| 2,11 | -2,31 | 766.587.764,82 | 18:10 |
| CASA CASA EMTIA PETROL
| 111,90 | -2,70 | 3.453.865,40 | 18:10 |
| CATES CATES ELEKTRIK
| 35,18 | 3,65 | 70.493.254,90 | 18:10 |
| CCOLA COCA COLA ICECEK
| 51,40 | -3,38 | 277.430.644,60 | 18:10 |
| CELHA CELIK HALAT
| 11,15 | -2,79 | 558.588.960,79 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,84 | -0,82 | 244.533.996,35 | 18:10 |
| CEMTS CEMTAS
| 10,78 | 2,28 | 82.201.831,83 | 18:10 |
| CEMZY CEM ZEYTIN
| 48,40 | -3,30 | 223.974.947,45 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 24,48 | -1,13 | 29.151.001,86 | 18:10 |
| CGCAM CAGDAS CAM
| 35,98 | 9,49 | 274.622.725,42 | 18:10 |
| CIMSA CIMSA
| 45,76 | -0,26 | 481.690.780,34 | 18:10 |
| CLEBI CELEBI
| 1.585,00 | -0,75 | 53.538.979,00 | 18:10 |
| CMBTN CIMBETON
| 2.117,00 | -0,14 | 19.471.981,00 | 18:10 |
| CMENT CIMENTAS
| 337,00 | -0,88 | 1.617.867,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,11 | -1,89 | 18.295.759,41 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 159,70 | 1,53 | 9.586.613,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 58,15 | 1,13 | 45.282.751,80 | 18:10 |
| CRFSA CARREFOURSA
| 123,30 | 4,58 | 182.841.636,20 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,78 | 2,35 | 7.718.843,28 | 18:10 |
| CVKMD CVK MADEN
| 17,09 | -0,98 | 264.410.120,90 | 18:10 |
| CWENE CW ENERJI
| 25,00 | -3,85 | 198.952.254,20 | 18:10 |
| DAGI DAGI GIYIM
| 7,92 | 5,88 | 69.022.386,36 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,48 | 7,79 | 692.927.047,07 | 18:10 |
| DARDL DARDANEL
| 2,23 | -4,70 | 208.991.784,30 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 26,10 | -2,83 | 61.825.228,72 | 18:10 |
| DENGE DENGE HOLDING
| 3,18 | -5,07 | 31.038.104,34 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,01 | -1,44 | 112.863.334,38 | 18:10 |
| DERIM DERIMOD
| 34,70 | 2,00 | 11.888.712,50 | 18:10 |
| DESA DESA DERI
| 11,19 | -1,84 | 7.227.105,44 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 46,70 | 3,78 | 11.825.236,38 | 18:10 |
| DEVA DEVA HOLDING
| 59,25 | -1,66 | 29.942.576,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 68,25 | 0,29 | 4.636.638,25 | 18:10 |
| DGGYO DOGUS GMYO
| 31,20 | 0,84 | 1.434.321,60 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,52 | -0,36 | 3.417.372,91 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,00 | -1,23 | 824.995,04 | 18:10 |
| DITAS DITAS DOGAN
| 38,40 | 1,11 | 17.077.173,22 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,89 | 0,17 | 49.890.159,87 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 24,20 | 3,86 | 59.127.040,30 | 18:10 |
| DMSAS DEMISAS DOKUM
| 10,53 | 2,33 | 21.793.882,85 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,76 | 2,84 | 92.022.085,36 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 180,50 | -0,99 | 224.117.320,40 | 18:10 |
| DOCO DO-CO
| 9.352,50 | 0,27 | 60.053.875,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 54,75 | 0,83 | 21.952.905,15 | 18:10 |
| DOFRB DOF ROBOTIK
| 68,30 | 0,00 | 574.008.920,65 | 18:10 |
| DOGUB DOGUSAN
| 57,60 | 9,92 | 33.175.468,80 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,09 | -0,58 | 196.681.954,30 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 20,60 | 0,59 | 2.829.469,24 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 876,00 | -1,96 | 1.306.344.474,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 103,40 | -1,80 | 23.485.430,20 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,55 | -0,84 | 4.793.817,45 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 13,75 | -1,08 | 9.945.058,73 | 18:10 |
| DYOBY DYO BOYA
| 13,15 | -0,45 | 6.825.791,92 | 18:10 |
| DZGYO DENIZ GMYO
| 7,16 | 3,47 | 43.827.630,65 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 56,00 | 2,10 | 75.835.760,30 | 18:10 |
| ECILC ECZACIBASI ILAC
| 92,50 | 1,65 | 516.845.633,55 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 21,72 | 0,93 | 1.087.719.483,94 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 339,00 | 3,83 | 182.938.199,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,25 | -0,94 | 7.432.219,14 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 33,00 | -1,32 | 21.410.938,34 | 18:10 |
| EFOR EFOR YATIRIM
| 22,40 | -3,86 | 149.081.948,64 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.037,50 | -0,67 | 87.792.435,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 24,18 | 2,28 | 38.566.368,16 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,50 | -0,92 | 15.236.862,15 | 18:10 |
| EGGUB EGE GUBRE
| 95,15 | -0,05 | 22.252.867,60 | 18:10 |
| EGPRO EGE PROFIL
| 24,30 | -0,41 | 9.513.345,96 | 18:10 |
| EGSER EGE SERAMIK
| 3,03 | -0,66 | 13.096.922,48 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 21,12 | 0,57 | 2.984.931.325,30 | 18:10 |
| EKIZ EKIZ KIMYA
| 86,00 | 0,58 | 764.094,60 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 26,10 | -2,61 | 68.122.845,22 | 18:10 |
| EKSUN EKSUN GIDA
| 5,56 | 0,72 | 4.857.151,77 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,30 | -1,30 | 24.762.044,42 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 56,45 | 5,22 | 434.868.065,20 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 173,70 | 0,40 | 1.663.056,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,25 | 1,60 | 70.743.364,53 | 18:10 |
| ENERY ENERYA ENERJI
| 10,03 | 0,00 | 148.559.099,09 | 18:10 |
| ENJSA ENERJISA ENERJI
| 80,15 | -0,37 | 128.366.435,65 | 18:10 |
| ENKAI ENKA INSAAT
| 79,40 | 0,19 | 564.752.409,70 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 77,90 | -9,99 | 14.439.232,40 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,23 | -0,97 | 35.425.123,96 | 18:10 |
| EPLAS EGEPLAST
| 5,22 | 0,19 | 9.471.565,66 | 18:10 |
| ERBOS ERBOSAN
| 180,50 | -0,55 | 6.177.942,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 80,60 | -5,06 | 832.183.916,55 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 23,86 | -0,08 | 3.934.625.432,52 | 18:10 |
| ERSU ERSU GIDA
| 17,99 | -1,37 | 7.980.249,44 | 18:10 |
| ESCAR ESCAR FILO
| 20,00 | 0,20 | 40.845.583,75 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,18 | -0,93 | 32.535.268,35 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 6,59 | -1,49 | 124.898.079,84 | 18:10 |
| ETILR ETILER GIDA
| 3,75 | -1,32 | 39.869.361,01 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 25,54 | 5,54 | 14.569.039,36 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,78 | 3,33 | 4.756.975,05 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,37 | 7,96 | 7.014.298,84 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 28,02 | -2,64 | 183.491.972,72 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,14 | -3,91 | 128.959.165,08 | 18:10 |
| EUYO EURO YAT. ORT.
| 12,70 | 2,42 | 3.718.563,12 | 18:10 |
| EYGYO EYG GMYO
| 3,76 | -0,53 | 33.962.646,06 | 18:10 |
| FADE FADE GIDA
| 12,96 | -1,44 | 11.422.119,03 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 10,73 | -0,28 | 308.394.430,66 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,96 | -1,21 | 5.814.027,13 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 312,25 | 0,56 | 9.301.258,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,68 | -0,37 | 71.576.050,59 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,50 | -3,58 | 126.853.069,82 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 76,60 | 2,68 | 119.171.425,10 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 10,15 | 1,60 | 57.161.419,48 | 18:10 |
| FROTO FORD OTOSAN
| 94,60 | -0,58 | 1.123.772.996,50 | 18:10 |
| FZLGY FUZUL GMYO
| 11,77 | 2,35 | 102.386.180,53 | 18:10 |
| GARAN GARANTI BANKASI
| 138,90 | 0,07 | 3.425.346.365,30 | 18:10 |
| GARFA GARANTI FAKTORING
| 24,20 | -1,94 | 5.418.175,54 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,29 | -3,53 | 42.575.186,09 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 25,18 | -0,40 | 14.670.495,66 | 18:10 |
| GENIL GEN ILAC
| 186,70 | 0,38 | 172.340.358,40 | 18:10 |
| GENTS GENTAS
| 11,41 | 4,97 | 194.039.516,18 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 21,14 | 6,45 | 316.608.995,08 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,06 | -0,46 | 95.091.127,22 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 62,85 | 4,58 | 174.094.494,10 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,28 | -0,18 | 1.560.461,67 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 75,45 | 2,24 | 68.344.724,95 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 170,60 | -0,18 | 88.541.547,40 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,18 | 1,46 | 22.888.837,50 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 11,72 | 0,77 | 66.282.804,31 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 45,50 | 1,11 | 73.274.138,88 | 18:10 |
| GOKNR GOKNUR GIDA
| 20,54 | -0,29 | 39.871.457,12 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 316,75 | 0,32 | 22.878.579,75 | 18:10 |
| GOODY GOOD-YEAR
| 14,68 | -0,34 | 8.012.101,23 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,04 | -0,75 | 31.949.412,10 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 13,12 | -4,72 | 6.690.378,88 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 310,00 | 1,06 | 114.277.179,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 272,50 | -3,54 | 189.517.322,75 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,23 | -0,75 | 6.562.206,61 | 18:10 |
| GSDHO GSD HOLDING
| 4,29 | -0,69 | 10.764.375,27 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,27 | -1,55 | 193.839.912,65 | 18:10 |
| GUBRF GUBRE FABRIK.
| 312,75 | -2,42 | 5.969.869.447,75 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 170,00 | -0,29 | 106.703.391,10 | 18:10 |
| GWIND GALATA WIND ENERJI
| 22,92 | 0,17 | 68.082.168,70 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 68,25 | 1,04 | 265.182.002,35 | 18:10 |
| HALKB T. HALK BANKASI
| 35,62 | 3,31 | 3.187.627.665,24 | 18:10 |
| HATEK HATAY TEKSTIL
| 21,22 | 9,95 | 263.322.846,24 | 18:10 |
| HATSN HATSAN GEMI
| 39,70 | -0,45 | 16.697.198,78 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,13 | -0,95 | 190.190.418,45 | 18:10 |
| HEDEF HEDEF HOLDING
| 50,80 | 0,79 | 201.511.584,50 | 18:10 |
| HEKTS HEKTAS
| 3,18 | -0,63 | 222.597.880,24 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,72 | -2,33 | 14.897.381,88 | 18:10 |
| HLGYO HALK GMYO
| 3,98 | -1,24 | 131.173.112,44 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 58,10 | -0,60 | 36.110.583,10 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 69,05 | 0,66 | 136.757.247,95 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 46,86 | -0,76 | 13.587.664,06 | 18:10 |
| HUBVC HUB GIRISIM
| 2,76 | 2,99 | 10.540.064,07 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,36 | -2,04 | 26.377.244,23 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,65 | -0,88 | 11.503.690,32 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,37 | -0,59 | 8.233.133,08 | 18:10 |
| ICUGS ICU GIRISIM
| 2,82 | 0,71 | 67.402.759,12 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,17 | 6,38 | 5.409.002,13 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 58,00 | 0,52 | 1.001.722.936,55 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 37,10 | -6,55 | 36.909.554,50 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,31 | -0,86 | 1.567.660,03 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,98 | -1,98 | 158.720.566,84 | 18:10 |
| IHLAS IHLAS HOLDING
| 3,23 | -2,71 | 258.584.099,85 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,39 | -2,85 | 38.434.462,93 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,27 | -1,73 | 20.214.075,58 | 18:10 |
| IMASM IMAS MAKINA
| 4,48 | -2,40 | 136.169.720,93 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,23 | -0,96 | 14.517.554,18 | 18:10 |
| INFO INFO YATIRIM
| 3,82 | 0,79 | 90.238.295,12 | 18:10 |
| INGRM INGRAM BILISIM
| 386,00 | -0,71 | 5.503.604,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 257,00 | -2,74 | 2.657.962,75 | 18:10 |
| INTEM INTEMA
| 267,50 | 0,47 | 12.930.518,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,24 | -1,81 | 46.256.462,60 | 18:10 |
| INVES INVESTCO HOLDING
| 212,00 | 3,31 | 98.715.493,70 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 89,60 | 0,00 | 1.888.499,20 | 18:10 |
| ISBTR IS BANKASI (B)
| 475.000,00 | -2,86 | 1.927.727,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,57 | 1,72 | 6.479.891.340,50 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,22 | 0,00 | 59.120.904,26 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,00 | -1,09 | 24.323.475,87 | 18:10 |
| ISGSY IS GIRISIM
| 70,85 | -0,56 | 55.747.825,50 | 18:10 |
| ISGYO IS GMYO
| 19,02 | 0,00 | 83.692.992,90 | 18:10 |
| ISKPL ISIK PLASTIK
| 8,68 | -0,23 | 40.532.382,06 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 39,94 | -0,40 | 107.113.232,36 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,49 | -0,53 | 21.901.927,24 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,03 | 0,25 | 3.606.101,69 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,73 | 0,10 | 133.089.349,20 | 18:10 |
| IZFAS IZMIR FIRCA
| 132,00 | -5,58 | 126.487.244,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 63,05 | 0,72 | 6.075.605,55 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,17 | 2,49 | 56.676.406,09 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,50 | 2,52 | 216.621.294,66 | 18:10 |
| KAPLM KAPLAMIN
| 320,50 | -0,23 | 34.747.167,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,76 | -1,13 | 37.023.213,09 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,22 | -1,07 | 47.915.546,29 | 18:10 |
| KARTN KARTONSAN
| 82,15 | 5,80 | 114.835.799,25 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,11 | -3,42 | 309.930.640,04 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,18 | -0,46 | 16.369.507,92 | 18:10 |
| KBORU KUZEY BORU
| 13,85 | -0,65 | 40.077.428,81 | 18:10 |
| KCAER KOCAER CELIK
| 10,48 | -1,41 | 60.237.443,03 | 18:10 |
| KCHOL KOC HOLDING
| 168,40 | -0,71 | 4.526.351.303,70 | 18:10 |
| KENT KENT GIDA
| 717,50 | -0,28 | 2.290.788,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,15 | 1,90 | 875.364,50 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,10 | 0,11 | 20.611.247,75 | 18:10 |
| KGYO KORAY GMYO
| 4,61 | 1,32 | 67.723.651,20 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,97 | -2,58 | 14.792.697,46 | 18:10 |
| KLGYO KILER GMYO
| 6,15 | -0,97 | 75.440.324,24 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,46 | -0,46 | 22.507.103,76 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 29,88 | -1,78 | 7.428.061,16 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,50 | -0,43 | 937.012,46 | 18:10 |
| KLRHO KILER HOLDING
| 158,00 | 3,47 | 275.068.164,30 | 18:10 |
| KLSER KALESERAMIK
| 27,72 | -0,14 | 14.025.759,90 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,30 | 0,57 | 29.301.269,13 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 52,90 | -1,58 | 54.500.860,20 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,85 | 5,67 | 69.286.556,60 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,56 | -0,34 | 12.282.828,72 | 18:10 |
| KOCMT KOC METALURJI
| 2,74 | -2,49 | 40.996.246,72 | 18:10 |
| KONKA KONYA KAGIT
| 13,52 | 2,35 | 35.801.633,09 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 33,40 | -2,91 | 2.249.549.029,72 | 18:10 |
| KONYA KONYA CIMENTO
| 4.742,50 | -0,52 | 25.386.837,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,58 | -1,41 | 45.463.055,97 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 49,20 | -0,45 | 10.478.743,16 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,64 | -1,35 | 41.802.212,09 | 18:10 |
| KRDMA KARDEMIR (A)
| 24,94 | -1,19 | 29.522.752,98 | 18:10 |
| KRDMB KARDEMIR (B)
| 21,84 | -0,36 | 9.943.103,20 | 18:10 |
| KRDMD KARDEMIR (D)
| 25,08 | 0,64 | 1.014.775.727,70 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,15 | 0,64 | 29.043.783,81 | 18:10 |
| KRONT KRON TEKNOLOJI
| 13,55 | -0,44 | 9.271.528,23 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,43 | -2,49 | 8.322.164,01 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,51 | -3,22 | 65.949.995,63 | 18:10 |
| KRTEK KARSU TEKSTIL
| 25,04 | -1,11 | 14.284.766,92 | 18:10 |
| KRVGD KERVAN GIDA
| 2,44 | -1,21 | 21.984.869,39 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.990,00 | -0,17 | 1.881.460,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 16,16 | -0,37 | 483.165.784,89 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,05 | -0,44 | 10.932.393,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 95,20 | -1,24 | 47.989.503,25 | 18:10 |
| KUVVA KUVVA GIDA
| 151,00 | 4,14 | 9.541.975,50 | 18:10 |
| KUYAS KUYAS YATIRIM
| 42,44 | 0,47 | 261.506.552,58 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,98 | -4,10 | 363.800.139,29 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 23,70 | -3,34 | 25.301.011,84 | 18:10 |
| LIDER LDR TURIZM
| 42,00 | 0,72 | 366.300.464,12 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,57 | 0,66 | 23.164.453,58 | 18:10 |
| LILAK LILA KAGIT
| 25,36 | -1,32 | 77.907.869,08 | 18:10 |
| LINK LINK BILGISAYAR
| 207,20 | -3,67 | 162.078.037,60 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,77 | -1,93 | 21.815.677,64 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 27,90 | 0,72 | 56.411.185,56 | 18:10 |
| LOGO LOGO YAZILIM
| 152,60 | -1,23 | 38.562.106,00 | 18:10 |
| LRSHO LORAS HOLDING
| 5,10 | -0,78 | 63.053.630,02 | 18:10 |
| LUKSK LUKS KADIFE
| 106,60 | -0,37 | 40.013.375,30 | 18:10 |
| LYDHO LYDIA HOLDING
| 174,00 | -5,33 | 145.756.530,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.035,00 | -6,32 | 338.301.822,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 910,00 | -0,60 | 28.402.898,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 41,80 | -1,83 | 10.060.630,40 | 18:10 |
| MAGEN MARGUN ENERJI
| 31,48 | -2,72 | 117.846.550,88 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,35 | -1,74 | 7.410.847,41 | 18:10 |
| MAKTK MAKINA TAKIM
| 12,88 | 3,95 | 186.045.657,34 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 9,10 | -5,01 | 892.779.235,60 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,24 | -3,09 | 15.295.090,37 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 42,16 | -1,26 | 17.497.639,46 | 18:10 |
| MARMR MARMARA HOLDING
| 1,96 | -2,49 | 286.966.965,66 | 18:10 |
| MARTI MARTI OTEL
| 2,77 | -0,36 | 27.573.301,63 | 18:10 |
| MAVI MAVI GIYIM
| 37,72 | -1,26 | 194.883.381,12 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,34 | -0,80 | 9.313.945,74 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,63 | -2,42 | 2.370.663,77 | 18:10 |
| MEGMT MEGA METAL
| 43,58 | 2,88 | 235.982.947,08 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,93 | 0,77 | 30.501.471,10 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 15,51 | -0,32 | 4.945.423,29 | 18:10 |
| MERCN MERCAN KIMYA
| 16,47 | 1,54 | 100.539.919,33 | 18:10 |
| MERIT MERIT TURIZM
| 17,62 | -0,23 | 46.301.339,75 | 18:10 |
| MERKO MERKO GIDA
| 12,80 | -1,99 | 20.518.784,16 | 18:10 |
| METRO METRO HOLDING
| 4,69 | -2,49 | 58.462.149,34 | 18:10 |
| MGROS MIGROS TICARET
| 521,00 | -0,67 | 1.083.827.623,00 | 18:10 |
| MHRGY MHR GMYO
| 3,54 | -1,67 | 9.167.545,09 | 18:10 |
| MIATK MIA TEKNOLOJI
| 34,82 | -4,34 | 398.983.295,16 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 94,00 | 4,44 | 3.107.842,20 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 13,40 | 0,15 | 34.992.344,60 | 18:10 |
| MNDTR MONDI TURKEY
| 7,12 | -1,11 | 16.616.853,04 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 7,57 | 0,13 | 29.267.152,95 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,25 | -0,36 | 16.287.462,76 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 30,56 | -1,10 | 24.058.678,04 | 18:10 |
| MPARK MLP SAGLIK
| 330,00 | -0,23 | 129.463.472,50 | 18:10 |
| MRGYO MARTI GMYO
| 2,65 | -1,49 | 57.119.997,54 | 18:10 |
| MRSHL MARSHALL
| 1.583,00 | -1,68 | 14.164.668,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,57 | -1,07 | 8.674.118,29 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,50 | -0,16 | 13.403.237,46 | 18:10 |
| MTRYO METRO YAT. ORT.
| 7,92 | -0,13 | 986.967,08 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,07 | -1,78 | 2.659.958,11 | 18:10 |
| NATEN NATUREL ENERJI
| 8,62 | 2,86 | 85.800.501,64 | 18:10 |
| NETAS NETAS TELEKOM.
| 58,80 | -2,16 | 15.192.630,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 20,90 | -1,88 | 8.427.100,90 | 18:10 |
| NTGAZ NATURELGAZ
| 9,90 | -0,90 | 28.262.456,44 | 18:10 |
| NTHOL NET HOLDING
| 47,98 | 1,01 | 79.610.946,92 | 18:10 |
| NUGYO NUROL GMYO
| 8,87 | 0,11 | 9.521.132,36 | 18:10 |
| NUHCM NUH CIMENTO
| 227,10 | 0,62 | 14.092.920,80 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 45,82 | 9,93 | 754.041.414,66 | 18:10 |
| OBASE OBASE BILGISAYAR
| 33,90 | 0,18 | 6.517.493,16 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,25 | -2,42 | 189.579.716,66 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 227,00 | 2,71 | 127.502.158,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 56,85 | -4,05 | 35.823.280,20 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 227,00 | -2,78 | 260.336.668,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 60,85 | 1,08 | 28.948.069,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,86 | -0,77 | 10.228.607,41 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,00 | -0,67 | 21.944.903,25 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 163,00 | 1,88 | 550.555,90 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,51 | -0,23 | 8.644.747,55 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,95 | -1,67 | 21.306.472,91 | 18:10 |
| OTKAR OTOKAR
| 458,50 | 1,10 | 76.133.438,75 | 18:10 |
| OTTO OTTO HOLDING
| 441,00 | 3,10 | 66.689.170,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,08 | -1,20 | 742.747.271,82 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 52,40 | -2,33 | 6.988.825,60 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,06 | -0,40 | 3.036.730,85 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 40,70 | -0,20 | 12.314.964,78 | 18:10 |
| OZATD OZATA DENIZCILIK
| 173,00 | 0,00 | 146.028.599,00 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,95 | 1,72 | 16.922.469,15 | 18:10 |
| OZKGY OZAK GMYO
| 15,94 | 1,72 | 43.476.326,08 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 11,99 | -7,77 | 16.443.393,20 | 18:10 |
| OZSUB OZSU BALIK
| 18,95 | -1,46 | 18.861.104,51 | 18:10 |
| OZYSR OZYASAR TEL
| 48,00 | -0,79 | 38.514.613,74 | 18:10 |
| PAGYO PANORA GMYO
| 82,50 | -0,12 | 16.360.905,00 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,60 | -3,61 | 2.265.092.722,37 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 81,10 | -1,10 | 8.860.067,35 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 15,61 | -0,26 | 93.613.507,93 | 18:10 |
| PARSN PARSAN
| 83,95 | -2,04 | 15.294.363,55 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 139,10 | 3,04 | 415.802.326,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 24,22 | -3,27 | 373.560.832,12 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 21,78 | -1,45 | 9.302.300,42 | 18:10 |
| PEKGY PEKER GMYO
| 9,96 | -9,95 | 8.598.707.337,64 | 18:10 |
| PENGD PENGUEN GIDA
| 8,15 | -1,93 | 19.913.301,06 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,47 | -0,88 | 24.375.839,07 | 18:10 |
| PETKM PETKIM
| 17,00 | 0,89 | 981.764.076,86 | 18:10 |
| PETUN PINAR ET VE UN
| 10,78 | 1,13 | 8.656.198,40 | 18:10 |
| PGSUS PEGASUS
| 201,00 | -0,99 | 3.782.712.517,40 | 18:10 |
| PINSU PINAR SU
| 13,74 | -6,91 | 352.820.025,75 | 18:10 |
| PKART PLASTIKKART
| 69,95 | 0,94 | 3.778.654,45 | 18:10 |
| PKENT PETROKENT TURIZM
| 201,80 | -0,30 | 78.055.238,90 | 18:10 |
| PLTUR PLATFORM TURIZM
| 20,04 | -0,89 | 21.660.076,02 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 38,24 | -1,24 | 8.512.148,28 | 18:10 |
| PNSUT PINAR SUT
| 10,78 | 1,79 | 15.087.885,68 | 18:10 |
| POLHO POLISAN HOLDING
| 16,14 | 2,35 | 176.544.739,97 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.350,00 | -2,17 | 35.680.732,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,85 | -1,68 | 11.319.871,90 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 32,28 | -1,88 | 15.537.160,16 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 16,39 | 0,31 | 11.279.628,79 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,18 | 1,78 | 5.634.808,74 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 145,60 | 2,90 | 11.710.269,60 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,60 | 1,56 | 466.211.647,98 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 61,00 | -1,05 | 538.265,20 | 18:10 |
| QNBTR QNB BANK
| 494,25 | 0,51 | 4.486.968,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,35 | -2,90 | 241.697.335,59 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 211,80 | -1,72 | 88.349.226,80 | 18:10 |
| RAYSG RAY SIGORTA
| 234,60 | -1,43 | 33.933.641,90 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,34 | -2,13 | 176.712.470,97 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 141,90 | -0,07 | 161.348.246,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 47,02 | -5,77 | 23.728.400,74 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,94 | 9,97 | 17.130.347,23 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,58 | -2,19 | 77.699.273,45 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,10 | 0,00 | 9.282.990,73 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,05 | -3,21 | 111.039.733,10 | 18:10 |
| RYGYO REYSAS GMYO
| 20,10 | -2,05 | 26.444.079,73 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 13,50 | -1,46 | 29.702.563,14 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,20 | 6,33 | 174.070.377,04 | 18:10 |
| SAHOL SABANCI HOLDING
| 81,90 | 0,00 | 3.014.553.458,75 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,11 | 3,04 | 8.872.226,42 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 36,20 | 0,89 | 33.193.781,56 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 6,25 | -0,95 | 38.770.207,50 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,54 | 0,20 | 2.865.692,42 | 18:10 |
| SARKY SARKUYSAN
| 14,96 | 0,40 | 9.761.953,79 | 18:10 |
| SASA SASA POLYESTER
| 2,92 | -0,34 | 1.840.735.035,18 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 43,72 | -0,05 | 38.907.134,44 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 174,40 | -0,23 | 38.018.830,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,07 | -3,88 | 26.763.310,81 | 18:10 |
| SEGYO SEKER GMYO
| 5,63 | -5,38 | 105.595.389,69 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,38 | -0,48 | 2.326.760,44 | 18:10 |
| SEKUR SEKURO PLASTIK
| 3,82 | 0,79 | 4.959.575,37 | 18:10 |
| SEKURR SEKURO PLASTIK - RHKP
| 2,78 | -1,77 | 1.829.918,78 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 68,55 | -0,80 | 39.770.488,65 | 18:10 |
| SELVA SELVA GIDA
| 1,74 | -0,57 | 23.444.603,99 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,22 | 1,11 | 38.196.031,12 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,35 | 0,19 | 4.327.827,31 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,85 | 1,42 | 7.836.508,86 | 18:10 |
| SISE SISE CAM
| 37,32 | 1,97 | 1.348.726.535,84 | 18:10 |
| SKBNK SEKERBANK
| 8,09 | 1,89 | 227.740.538,33 | 18:10 |
| SKTAS SOKTAS
| 4,30 | 2,38 | 67.122.549,71 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 249,70 | 10,00 | 12.379.837,50 | 18:10 |
| SKYMD SEKER YATIRIM
| 11,97 | -0,25 | 20.989.285,81 | 18:10 |
| SMART SMARTIKS YAZILIM
| 22,60 | -0,26 | 8.911.022,08 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 25,00 | -3,92 | 91.880.769,58 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 497,25 | 0,81 | 648.585.067,75 | 18:10 |
| SNGYO SINPAS GMYO
| 4,76 | -1,86 | 36.463.830,12 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,12 | -3,06 | 46.113.276,08 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 288,25 | 4,06 | 5.172.402,75 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 21,84 | -1,71 | 1.227.350,72 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 102,40 | -1,82 | 1.391.593,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,68 | -1,02 | 8.331.321,75 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 46,00 | -1,41 | 363.986.621,92 | 18:10 |
| SONME SONMEZ FILAMENT
| 136,10 | -1,95 | 4.447.349,50 | 18:10 |
| SRVGY SERVET GMYO
| 3,34 | 0,00 | 142.463.823,92 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 265,00 | -1,85 | 618.288,75 | 18:10 |
| SUNTK SUN TEKSTIL
| 35,20 | -0,85 | 17.667.586,80 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 51,45 | 4,07 | 163.959.138,41 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,30 | -2,92 | 35.956.977,43 | 18:10 |
| TABGD TAB GIDA
| 215,90 | -1,19 | 120.085.332,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 337,25 | -0,07 | 23.976.475,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 15,72 | -1,19 | 42.241.552,24 | 18:10 |
| TATGD TAT GIDA
| 12,35 | 0,41 | 14.628.999,39 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 278,00 | -0,71 | 506.791.945,25 | 18:10 |
| TBORG T.TUBORG
| 160,00 | -0,44 | 32.426.431,00 | 18:10 |
| TCELL TURKCELL
| 93,55 | -1,11 | 2.010.046.476,80 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 48,38 | -3,82 | 97.310.374,51 | 18:10 |
| TDGYO TREND GMYO
| 31,54 | -1,44 | 25.589.551,48 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 27,50 | 1,78 | 3.966.532.570,50 | 18:10 |
| TEKTU TEK-ART TURIZM
| 11,60 | 1,40 | 63.095.143,85 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 259,50 | 9,96 | 3.578.015.133,05 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,12 | -1,70 | 18.876.126,34 | 18:10 |
| TGSAS TGS DIS TICARET
| 170,20 | 2,59 | 22.834.149,30 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 272,75 | 0,09 | 8.647.548.492,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 68,00 | -2,86 | 393.646.156,05 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,42 | -0,34 | 59.934.483,72 | 18:10 |
| TLMAN TRABZON LIMAN
| 94,65 | 0,64 | 10.990.748,45 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 345,00 | 7,81 | 24.471.775,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 104,10 | -1,05 | 61.700.293,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 20,98 | -0,19 | 34.640.676,44 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 229,80 | -0,39 | 836.183.483,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 34,94 | -7,17 | 4.645.712.514,42 | 18:10 |
| TRCAS TURCAS HOLDING
| 40,44 | 0,65 | 25.326.138,16 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 74,90 | -6,90 | 513.462.149,90 | 18:10 |
| TRGYO TORUNLAR GMYO
| 72,60 | -0,27 | 92.556.864,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 634,50 | 3,93 | 260.056.336,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 16,38 | -9,95 | 734.945.340,32 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 94,60 | -6,89 | 1.142.351.164,50 | 18:10 |
| TSGYO TSKB GMYO
| 7,25 | -2,16 | 26.467.853,33 | 18:10 |
| TSKB T.S.K.B.
| 12,86 | 0,08 | 347.244.997,83 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,19 | -1,65 | 277.239.827,04 | 18:10 |
| TTKOM TURK TELEKOM
| 55,75 | -0,62 | 951.346.676,35 | 18:10 |
| TTRAK TURK TRAKTOR
| 512,00 | -0,19 | 38.894.566,50 | 18:10 |
| TUCLK TUGCELIK
| 8,90 | -1,87 | 22.278.965,77 | 18:10 |
| TUKAS TUKAS
| 2,54 | -1,17 | 239.127.698,17 | 18:10 |
| TUPRS TUPRAS
| 194,80 | 0,31 | 2.554.136.130,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,57 | -0,66 | 116.363.626,42 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 25,80 | -1,45 | 3.976.296,06 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,12 | -0,49 | 459.333.510,03 | 18:10 |
| UFUK UFUK YATIRIM
| 1.740,00 | 1,40 | 8.543.756,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 29,20 | -1,22 | 5.466.748,24 | 18:10 |
| ULKER ULKER BISKUVI
| 110,80 | -0,89 | 401.527.617,80 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,01 | -0,25 | 44.305.767,99 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 156,60 | 0,84 | 14.270.382,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,76 | -0,59 | 10.114.963,50 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,08 | 2,03 | 61.702.758,72 | 18:10 |
| USAK USAK SERAMIK
| 2,92 | -6,41 | 242.370.234,58 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 28,78 | 1,55 | 945.583.801,46 | 18:10 |
| VAKFA VAKIF FAKTORING
| 14,40 | -7,81 | 1.851.288.622,06 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,00 | -0,99 | 217.759.183,41 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 56,55 | -0,09 | 10.078.847,70 | 18:10 |
| VANGD VANET GIDA
| 41,88 | 0,29 | 4.658.675,42 | 18:10 |
| VBTYZ VBT YAZILIM
| 15,72 | 0,26 | 9.069.245,94 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 35,80 | 1,13 | 74.588.549,84 | 18:10 |
| VERUS VERUSA HOLDING
| 195,50 | 7,65 | 122.443.871,10 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,40 | 0,24 | 40.693.059,90 | 18:10 |
| VESTL VESTEL
| 32,10 | -3,14 | 255.871.739,40 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 21,86 | -8,07 | 11.847.660,02 | 18:10 |
| VKGYO VAKIF GMYO
| 2,59 | -2,26 | 61.651.518,73 | 18:10 |
| VKING VIKING KAGIT
| 37,42 | -7,28 | 32.751.050,26 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,69 | -3,24 | 62.637.637,40 | 18:10 |
| VSNMD VISNE MADENCILIK
| 89,80 | 2,63 | 458.915.647,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 240,10 | -0,21 | 21.939.833,90 | 18:10 |
| YATAS YATAS
| 34,08 | 1,01 | 17.902.634,08 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 32,94 | 1,79 | 87.738.250,84 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,12 | 0,57 | 1.916.480,16 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,18 | -1,90 | 139.318.034,32 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,23 | -1,33 | 58.992.666,13 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 128,60 | -1,08 | 13.086.217,60 | 18:10 |
| YGYO YESIL GMYO
| 1,57 | 6,08 | 3.488.554,81 | 18:10 |
| YIGIT YIGIT AKU
| 23,56 | -1,83 | 51.703.025,74 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 35,30 | 0,74 | 5.674.003.900,24 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,88 | 0,68 | 14.377.230,99 | 18:10 |
| YONGA YONGA MOBILYA
| 64,00 | -1,01 | 621.915,30 | 18:10 |
| YUNSA YUNSA
| 8,34 | -1,07 | 33.376.760,40 | 18:10 |
| YYAPI YESIL YAPI
| 2,07 | -1,43 | 251.336.879,74 | 18:10 |
| YYLGD YAYLA GIDA
| 10,01 | -0,60 | 26.501.706,44 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,18 | 0,12 | 11.218.683,19 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,24 | -0,92 | 103.736.776,45 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,20 | -0,63 | 9.811.555,32 | 18:10 |
