| A1CAP A1 CAPITAL YATIRIM
| 7,65 | 0,00 | 49.037.988,79 | 10:55 |
| A1YEN A1 YENILENEBILIR ENERJI
| 26,62 | 1,76 | 6.258.524,08 | 10:55 |
| ACSEL ACIPAYAM SELULOZ
| 97,70 | 1,03 | 1.087.633,45 | 10:55 |
| ADEL ADEL KALEMCILIK
| 28,04 | 0,94 | 7.711.217,32 | 10:55 |
| ADESE ADESE GAYRIMENKUL
| 9,02 | -2,70 | 105.516.874,92 | 10:55 |
| ADGYO ADRA GMYO
| 33,02 | 2,99 | 23.101.397,94 | 10:55 |
| AEFES ANADOLU EFES
| 139,00 | 1,16 | 205.016.292,50 | 10:55 |
| AFYON AFYON CIMENTO
| 12,04 | 1,35 | 19.680.287,74 | 10:55 |
| AGESA AGESA HAYAT EMEKLILIK
| 148,40 | 0,13 | 5.551.982,50 | 10:55 |
| AGHOL ANADOLU GRUBU HOLDING
| 249,50 | 1,01 | 10.150.800,80 | 10:55 |
| AGROT AGROTECH TEKNOLOJI
| 6,90 | 2,68 | 16.801.808,39 | 10:55 |
| AGYO ATAKULE GMYO
| 6,35 | 0,47 | 203.811,64 | 10:51 |
| AHGAZ AHLATCI DOGALGAZ
| 28,72 | 0,21 | 13.647.074,96 | 10:55 |
| AHSGY AHES GMYO
| 20,30 | 1,40 | 4.508.845,20 | 10:55 |
| AKBNK AKBANK
| 58,45 | 2,27 | 1.235.319.753,50 | 10:55 |
| AKCNS AKCANSA
| 130,40 | 1,16 | 10.591.913,30 | 10:55 |
| AKENR AKENERJI
| 10,63 | 2,31 | 15.634.784,10 | 10:55 |
| AKFGY AKFEN GMYO
| 2,05 | 3,02 | 28.269.000,58 | 10:55 |
| AKFIS AKFEN INSAAT
| 23,30 | 1,04 | 60.609.090,02 | 10:55 |
| AKFYE AKFEN YEN. ENERJI
| 15,70 | 1,29 | 3.674.804,78 | 10:55 |
| AKGRT AKSIGORTA
| 5,61 | 1,45 | 16.030.215,19 | 10:55 |
| AKMGY AKMERKEZ GMYO
| 184,00 | 0,38 | 500.782,20 | 10:54 |
| AKSA AKSA
| 8,82 | 2,32 | 17.975.183,34 | 10:55 |
| AKSEN AKSA ENERJI
| 32,52 | 2,01 | 23.505.888,64 | 10:55 |
| AKSGY AKIS GMYO
| 6,18 | 0,49 | 3.335.026,05 | 10:55 |
| AKSUE AKSU ENERJI
| 13,59 | -0,80 | 1.730.157,92 | 10:55 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,80 | 0,36 | 1.614.749,08 | 10:55 |
| ALARK ALARKO HOLDING
| 76,95 | 2,12 | 53.710.802,05 | 10:55 |
| ALBRK ALBARAKA TURK
| 6,77 | 2,58 | 29.406.682,63 | 10:55 |
| ALCAR ALARKO CARRIER
| 833,00 | 2,90 | 9.402.616,50 | 10:55 |
| ALCTL ALCATEL LUCENT TELETAS
| 97,45 | 1,19 | 4.206.660,10 | 10:55 |
| ALFAS ALFA SOLAR ENERJI
| 40,28 | 4,62 | 81.939.224,10 | 10:55 |
| ALGYO ALARKO GMYO
| 17,94 | 1,13 | 4.628.878,92 | 10:55 |
| ALKA ALKIM KAGIT
| 6,51 | 1,40 | 1.895.927,52 | 10:55 |
| ALKIM ALKIM KIMYA
| 14,40 | 1,84 | 2.888.048,06 | 10:55 |
| ALKLC ALTINKILIC GIDA VE SUT
| 36,72 | -1,02 | 19.137.729,24 | 10:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 48,65 | -0,84 | 276.085.457,48 | 10:55 |
| ALTNY ALTINAY SAVUNMA
| 93,50 | 0,70 | 426.429.380,00 | 10:55 |
| ALVES ALVES KABLO
| 29,90 | 0,40 | 23.575.849,10 | 10:55 |
| ANELE ANEL ELEKTRIK
| 16,01 | 2,10 | 1.949.842,79 | 10:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 9,83 | 0,82 | 2.114.988,88 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK.
| 71,85 | 1,20 | 7.679.943,45 | 10:55 |
| ANSGR ANADOLU SIGORTA
| 83,10 | 0,18 | 27.443.076,80 | 10:55 |
| ARASE DOGU ARAS ENERJI
| 47,78 | 0,17 | 4.514.382,30 | 10:55 |
| ARCLK ARCELIK
| 112,90 | 1,62 | 82.667.256,70 | 10:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 25,08 | 2,28 | 6.503.021,26 | 10:55 |
| ARENA ARENA BILGISAYAR
| 30,08 | 3,44 | 42.226.434,00 | 10:55 |
| ARMGD ARMADA GIDA
| 35,30 | 0,00 | 12.487.682,40 | 10:55 |
| ARSAN ARSAN TEKSTIL
| 18,98 | -0,16 | 4.076.837,99 | 10:55 |
| ARTMS ARTEMIS HALI
| 28,32 | 1,14 | 3.755.481,96 | 10:55 |
| ARZUM ARZUM EV ALETLERI
| 4,24 | 1,19 | 5.187.041,02 | 10:55 |
| ASELS ASELSAN
| 145,40 | 0,90 | 1.755.780.543,20 | 10:55 |
| ASGYO ASCE GMYO
| 10,66 | 0,95 | 5.747.826,79 | 10:55 |
| ASTOR ASTOR ENERJI
| 86,45 | 3,04 | 254.042.827,15 | 10:55 |
| ASUZU ANADOLU ISUZU
| 52,00 | 1,27 | 6.697.311,45 | 10:55 |
| ATAGY ATA GMYO
| 11,35 | 1,70 | 529.156,99 | 10:53 |
| ATAKP ATAKEY PATATES
| 39,58 | 4,21 | 8.161.603,38 | 10:55 |
| ATATP ATP YAZILIM
| 75,60 | 1,20 | 5.172.026,60 | 10:55 |
| ATEKS AKIN TEKSTIL
| 76,00 | 1,81 | 10.640,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 4,83 | 0,42 | 446.556,14 | 10:55 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 63,20 | -1,25 | 8.974,40 | 09:55 |
| AVGYO AVRASYA GMYO
| 8,78 | 0,11 | 1.097.427,13 | 10:53 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,74 | 1,52 | 24.347.560,52 | 10:55 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,56 | 1,59 | 2.227.851,83 | 10:55 |
| AVPGY AVRUPAKENT GMYO
| 59,05 | 1,20 | 9.647.785,35 | 10:55 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,62 | -6,37 | 6.075.562,24 | 10:55 |
| AYCES ALTINYUNUS CESME
| 389,00 | 0,78 | 1.422.142,75 | 10:51 |
| AYDEM AYDEM ENERJI
| 15,84 | 0,96 | 13.115.066,83 | 10:55 |
| AYEN AYEN ENERJI
| 23,10 | 1,58 | 1.680.445,78 | 10:55 |
| AYES AYES CELIK HASIR VE CIT
| 14,06 | -0,99 | 88.999,80 | 09:55 |
| AYGAZ AYGAZ
| 133,20 | -3,06 | 108.846.775,00 | 10:55 |
| AZTEK AZTEK TEKNOLOJI
| 36,74 | 2,51 | 9.626.709,28 | 10:55 |
| BAGFS BAGFAS
| 25,80 | 2,95 | 10.894.930,70 | 10:55 |
| BAHKM BAHADIR KIMYA
| 41,34 | 2,07 | 9.569.962,02 | 10:55 |
| BAKAB BAK AMBALAJ
| 28,90 | 1,33 | 1.714.889,08 | 10:54 |
| BALAT BALATACILAR BALATACILIK
| 47,20 | 0,00 | 90.765,60 | 09:55 |
| BALSU BALSU GIDA
| 19,46 | -2,80 | 88.671.474,11 | 10:55 |
| BANVT BANVIT
| 183,40 | 2,57 | 36.339.065,30 | 10:55 |
| BARMA BAREM AMBALAJ
| 16,64 | 1,28 | 1.942.856,87 | 10:55 |
| BASCM BASTAS BASKENT CIMENTO
| 9,70 | 0,62 | 12.348,10 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 32,50 | 1,50 | 2.701.765,72 | 10:55 |
| BAYRK BAYRAK TABAN SANAYI
| 21,00 | 0,29 | 15.576.696,74 | 10:55 |
| BEGYO BATI EGE GMYO
| 9,50 | -4,90 | 11.995.134,28 | 10:46 |
| BERA BERA HOLDING
| 13,88 | 1,61 | 12.231.037,62 | 10:55 |
| BESLR BESLER GIDA
| 13,12 | 0,77 | 5.988.138,92 | 10:55 |
| BEYAZ BEYAZ FILO
| 20,06 | 2,40 | 3.135.190,15 | 10:55 |
| BFREN BOSCH FREN SISTEMLERI
| 154,00 | 0,98 | 5.761.846,50 | 10:55 |
| BIENY BIEN YAPI URUNLERI
| 45,44 | -0,57 | 51.902.908,66 | 10:55 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 39,30 | 6,85 | 37.062.984,00 | 10:55 |
| BIGEN BIRLESIM GRUP ENERJI
| 11,45 | 1,33 | 145.204.291,03 | 10:55 |
| BIMAS BIM MAGAZALAR
| 480,25 | 1,00 | 438.142.246,25 | 10:55 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 237,00 | -1,66 | 124.122.816,60 | 10:55 |
| BINHO 1000 YATIRIMLAR HOL.
| 205,50 | 4,16 | 495.309.888,10 | 10:55 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,30 | -0,56 | 9.866.164,30 | 10:55 |
| BIZIM BIZIM MAGAZALARI
| 23,30 | 1,66 | 962.813,28 | 10:48 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,81 | 1,69 | 7.904.012,95 | 10:55 |
| BLCYT BILICI YATIRIM
| 15,49 | 0,91 | 4.275.768,86 | 10:55 |
| BMSCH BMS CELIK HASIR
| 13,63 | 3,81 | 3.392.832,64 | 10:55 |
| BMSTL BMS BIRLESIK METAL
| 45,56 | 0,13 | 27.160.461,72 | 10:55 |
| BNTAS BANTAS AMBALAJ
| 6,68 | 2,61 | 4.469.667,44 | 10:55 |
| BOBET BOGAZICI BETON SANAYI
| 19,80 | 2,91 | 21.538.216,75 | 10:55 |
| BORLS BORLEASE OTOMOTIV
| 69,30 | -2,39 | 22.230.233,75 | 10:55 |
| BORSK BOR SEKER
| 19,13 | 0,84 | 8.141.493,18 | 10:55 |
| BOSSA BOSSA
| 5,73 | 0,88 | 3.522.856,25 | 10:52 |
| BRISA BRISA
| 69,10 | 1,17 | 1.731.067,65 | 10:55 |
| BRKO BIRKO MENSUCAT
| 6,70 | 5,02 | 739.070,30 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 6,85 | -1,86 | 1.026.711,46 | 10:54 |
| BRKVY BIRIKIM VARLIK YONETIM
| 63,00 | 1,69 | 7.755.286,20 | 10:55 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,04 | 0,65 | 10.240.886,78 | 10:55 |
| BRMEN BIRLIK MENSUCAT
| 5,20 | 0,00 | 67.002,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 308,00 | 2,16 | 43.368.306,50 | 10:55 |
| BRYAT BORUSAN YAT. PAZ.
| 1.733,00 | 1,11 | 22.555.675,00 | 10:54 |
| BSOKE BATISOKE CIMENTO
| 15,56 | -0,64 | 28.081.003,10 | 10:55 |
| BTCIM BATI CIMENTO
| 5,29 | 2,12 | 200.971.577,69 | 10:55 |
| BUCIM BURSA CIMENTO
| 6,67 | 1,52 | 3.620.957,69 | 10:55 |
| BULGS BULLS GSYO
| 25,54 | 0,95 | 61.461.043,92 | 10:55 |
| BURCE BURCELIK
| 14,53 | 1,25 | 7.642.931,09 | 10:55 |
| BURVA BURCELIK VANA
| 96,00 | 2,13 | 541.277,75 | 10:55 |
| BVSAN BULBULOGLU VINC
| 83,95 | 1,76 | 6.824.423,30 | 10:55 |
| BYDNR BAYDONER RESTORANLARI
| 18,60 | 1,20 | 3.204.936,35 | 10:55 |
| CANTE CAN2 TERMIK
| 1,49 | 1,36 | 26.677.588,93 | 10:55 |
| CASA CASA EMTIA PETROL
| 84,70 | 1,19 | 160.760,60 | 09:55 |
| CATES CATES ELEKTRIK
| 33,94 | 2,85 | 127.643.721,76 | 10:55 |
| CCOLA COCA COLA ICECEK
| 47,26 | 1,59 | 81.229.362,72 | 10:55 |
| CELHA CELIK HALAT
| 18,89 | 1,34 | 1.235.067,12 | 10:53 |
| CEMAS CEMAS DOKUM
| 9,18 | 0,55 | 57.251.108,49 | 10:55 |
| CEMTS CEMTAS
| 10,35 | 0,88 | 9.612.410,56 | 10:55 |
| CEMZY CEM ZEYTIN
| 14,01 | 0,57 | 8.063.751,42 | 10:55 |
| CEOEM CEO EVENT MEDYA
| 24,30 | 4,02 | 11.427.670,94 | 10:55 |
| CGCAM CAGDAS CAM
| 26,16 | 1,24 | 10.430.840,34 | 10:55 |
| CIMSA CIMSA
| 46,12 | 2,85 | 125.645.535,74 | 10:55 |
| CLEBI CELEBI
| 1.549,00 | 1,37 | 31.249.182,00 | 10:55 |
| CMBTN CIMBETON
| 1.889,00 | 3,73 | 27.252.260,00 | 10:55 |
| CMENT CIMENTAS
| 299,00 | 0,00 | 826.735,00 | 09:55 |
| CONSE CONSUS ENERJI
| 2,98 | 1,36 | 1.990.331,42 | 10:55 |
| COSMO COSMOS YAT. HOLDING
| 107,70 | -0,09 | 973.270,80 | 10:54 |
| CRDFA CREDITWEST FAKTORING
| 11,23 | 0,36 | 4.518.544,07 | 10:55 |
| CRFSA CARREFOURSA
| 74,10 | 2,21 | 1.227.227,05 | 10:55 |
| CUSAN CUHADAROGLU METAL
| 18,73 | 1,30 | 636.894,02 | 10:51 |
| CVKMD CVK MADEN
| 11,27 | 2,55 | 56.322.732,10 | 10:55 |
| CWENE CW ENERJI
| 14,01 | 1,45 | 32.522.843,36 | 10:55 |
| DAGHL DAGI YATIRIM HOLDING
| 91,40 | 1,05 | 5.663.004,55 | 10:55 |
| DAGI DAGI GIYIM
| 4,57 | 0,88 | 3.124.820,02 | 10:55 |
| DAPGM DAP GAYRIMENKUL
| 8,95 | 1,24 | 20.791.468,65 | 10:55 |
| DARDL DARDANEL
| 1,67 | 2,45 | 12.291.244,79 | 10:55 |
| DCTTR DCT TRADING DIS TICARET
| 32,20 | 3,87 | 75.906.390,86 | 10:55 |
| DENGE DENGE HOLDING
| 2,02 | 2,54 | 10.409.203,99 | 10:55 |
| DERHL DERLUKS YATIRIM HOLDING
| 27,70 | 4,69 | 243.682.057,16 | 10:55 |
| DERIM DERIMOD
| 34,38 | 0,23 | 2.128.444,32 | 10:55 |
| DESA DESA DERI
| 9,61 | 1,69 | 1.583.327,19 | 10:55 |
| DESPC DESPEC BILGISAYAR
| 46,14 | 2,44 | 2.106.857,52 | 10:54 |
| DEVA DEVA HOLDING
| 53,15 | 1,53 | 3.941.916,20 | 10:55 |
| DGATE DATAGATE BILGISAYAR
| 66,90 | 2,29 | 3.693.846,70 | 10:55 |
| DGGYO DOGUS GMYO
| 29,92 | 0,74 | 490.014,96 | 10:54 |
| DGNMO DOGANLAR MOBILYA
| 6,05 | 1,68 | 967.625,13 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 20,12 | 0,30 | 136.634,92 | 09:55 |
| DITAS DITAS DOGAN
| 22,70 | -2,58 | 6.880.539,48 | 10:55 |
| DMRGD DMR UNLU MAMULLER
| 26,92 | 0,30 | 6.201.649,14 | 10:55 |
| DMSAS DEMISAS DOKUM
| 6,77 | 0,74 | 1.350.489,52 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,42 | 1,90 | 6.554.769,28 | 10:55 |
| DOAS DOGUS OTOMOTIV
| 167,70 | 1,15 | 42.523.672,20 | 10:55 |
| DOBUR DOGAN BURDA
| 329,25 | 0,69 | 10.917.572,25 | 10:55 |
| DOCO DO-CO
| 7.810,00 | 2,70 | 7.422.815,00 | 10:54 |
| DOFER DOFER YAPI MALZEMELERI
| 32,58 | 0,06 | 5.405.572,08 | 10:55 |
| DOGUB DOGUSAN
| 18,51 | 4,64 | 6.164.011,23 | 10:55 |
| DOHOL DOGAN HOLDING
| 14,60 | 1,46 | 44.075.662,83 | 10:55 |
| DOKTA DOKTAS DOKUMCULUK
| 20,70 | 1,27 | 1.334.154,72 | 10:55 |
| DSTKF DESTEK FINANS FAKTORING
| 314,25 | 0,72 | 160.628.767,25 | 10:55 |
| DURDO DURAN DOGAN BASIM
| 3,04 | 2,70 | 1.917.215,91 | 10:55 |
| DURKN DURUKAN SEKERLEME
| 13,60 | 1,72 | 5.740.176,66 | 10:55 |
| DYOBY DYO BOYA
| 12,94 | 3,11 | 10.367.249,56 | 10:55 |
| DZGYO DENIZ GMYO
| 5,44 | 1,49 | 4.503.907,90 | 10:54 |
| EBEBK EBEBEK MAGAZACILIK
| 42,86 | 0,19 | 4.669.163,98 | 10:55 |
| ECILC ECZACIBASI ILAC
| 41,54 | 1,27 | 23.433.445,62 | 10:55 |
| ECZYT ECZACIBASI YATIRIM
| 166,00 | 1,22 | 6.964.251,90 | 10:53 |
| EDATA E-DATA TEKNOLOJI
| 4,06 | 1,25 | 2.566.252,29 | 10:55 |
| EDIP EDIP GAYRIMENKUL
| 27,78 | 6,44 | 82.039.704,44 | 10:55 |
| EFORC EFOR CAY SANAYI
| 110,60 | 0,45 | 48.436.688,10 | 10:55 |
| EGEEN EGE ENDUSTRI
| 7.490,00 | 1,32 | 16.604.312,50 | 10:55 |
| EGEGY EGEYAPI AVRUPA GMYO
| 21,04 | -1,59 | 7.419.303,30 | 10:55 |
| EGEPO NASMED EGEPOL
| 6,46 | 3,03 | 25.277.614,11 | 10:55 |
| EGGUB EGE GUBRE
| 94,00 | 3,87 | 18.011.251,50 | 10:55 |
| EGPRO EGE PROFIL
| 18,46 | 3,01 | 4.914.401,51 | 10:55 |
| EGSER EGE SERAMIK
| 2,87 | 1,41 | 1.335.952,36 | 10:55 |
| EKGYO EMLAK KONUT GMYO
| 14,92 | 4,04 | 798.543.221,95 | 10:55 |
| EKIZ EKIZ KIMYA
| 56,95 | 0,00 | 12.813,75 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 21,06 | 1,94 | 10.718.996,30 | 10:55 |
| EKSUN EKSUN GIDA
| 5,22 | 1,16 | 4.705.785,62 | 10:55 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,34 | 1,42 | 8.802.010,22 | 10:55 |
| EMKEL EMEK ELEKTRIK
| 42,20 | 0,67 | 84.527.457,26 | 10:55 |
| EMNIS EMINIS AMBALAJ
| 203,00 | 0,00 | 311.605,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,99 | 0,31 | 12.194.181,34 | 10:55 |
| ENERY ENERYA ENERJI
| 6,57 | 3,14 | 122.165.757,05 | 10:55 |
| ENJSA ENERJISA ENERJI
| 53,00 | 1,83 | 27.265.966,60 | 10:55 |
| ENKAI ENKA INSAAT
| 61,65 | 1,40 | 88.085.974,20 | 10:55 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 20,22 | 1,10 | 5.457.991,76 | 10:55 |
| ENTRA IC ENTERRA YEN. ENERJI
| 8,77 | 2,69 | 49.080.053,02 | 10:55 |
| EPLAS EGEPLAST
| 4,83 | 1,47 | 1.177.035,72 | 10:55 |
| ERBOS ERBOSAN
| 140,20 | 1,59 | 1.357.880,80 | 10:55 |
| ERCB ERCIYAS CELIK BORU
| 67,55 | 1,27 | 4.320.025,90 | 10:55 |
| EREGL EREGLI DEMIR CELIK
| 25,68 | 1,10 | 934.543.492,40 | 10:55 |
| ERSU ERSU GIDA
| 15,15 | -0,26 | 500.301,74 | 10:55 |
| ESCAR ESCAR FILO
| 68,00 | -0,51 | 8.021.192,90 | 10:55 |
| ESCOM ESCORT TEKNOLOJI
| 2,97 | 1,02 | 12.563.949,56 | 10:55 |
| ESEN ESENBOGA ELEKTRIK
| 70,95 | -1,25 | 8.818.855,15 | 10:55 |
| ETILR ETILER GIDA
| 8,67 | 0,23 | 11.648.346,57 | 10:55 |
| ETYAT EURO TREND YAT. ORT.
| 13,09 | 1,47 | 363.908,62 | 10:55 |
| EUHOL EURO YATIRIM HOLDING
| 14,80 | -0,67 | 486.624,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,32 | 1,47 | 590.353,01 | 10:54 |
| EUPWR EUROPOWER ENERJI
| 24,86 | 3,41 | 63.748.682,72 | 10:55 |
| EUREN EUROPEN ENDUSTRI
| 5,46 | 0,55 | 71.738.042,04 | 10:55 |
| EUYO EURO YAT. ORT.
| 10,00 | 0,30 | 391.951,48 | 10:53 |
| EYGYO EYG GMYO
| 2,26 | 1,80 | 1.957.787,52 | 10:54 |
| FADE FADE GIDA
| 12,14 | 1,17 | 2.369.655,73 | 10:54 |
| FENER FENERBAHCE FUTBOL
| 47,52 | 0,85 | 92.665.061,04 | 10:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,75 | 0,57 | 3.834.178,76 | 10:55 |
| FMIZP F-M IZMIT PISTON
| 274,50 | 1,29 | 2.278.668,00 | 10:54 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,12 | 0,28 | 27.180.276,16 | 10:55 |
| FORMT FORMET METAL VE CAM
| 3,37 | 0,90 | 22.046.073,94 | 10:55 |
| FORTE FORTE BILGI ILETISIM
| 69,00 | 1,47 | 9.290.831,75 | 10:55 |
| FRIGO FRIGO PAK GIDA
| 6,07 | 0,83 | 2.676.279,80 | 10:55 |
| FROTO FORD OTOSAN
| 83,30 | 1,96 | 189.680.891,75 | 10:55 |
| FZLGY FUZUL GMYO
| 33,62 | -1,12 | 10.269.782,88 | 10:55 |
| GARAN GARANTI BANKASI
| 115,70 | 3,03 | 913.358.859,30 | 10:55 |
| GARFA GARANTI FAKTORING
| 27,44 | 7,52 | 144.008.006,84 | 10:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 14,59 | 7,60 | 188.126.206,12 | 10:55 |
| GEDZA GEDIZ AMBALAJ
| 20,10 | 1,21 | 2.513.221,90 | 10:55 |
| GENIL GEN ILAC
| 151,10 | 2,79 | 210.227.266,30 | 10:55 |
| GENTS GENTAS
| 24,96 | 6,21 | 137.336.139,06 | 10:55 |
| GEREL GERSAN ELEKTRIK
| 12,66 | 0,80 | 36.470.871,79 | 10:55 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 38,78 | 1,36 | 49.999.436,44 | 10:55 |
| GIPTA GIPTA OFIS KIRTASIYE
| 107,20 | -0,83 | 20.091.034,10 | 10:55 |
| GLBMD GLOBAL MEN. DEG.
| 9,90 | -0,30 | 734.448,23 | 10:54 |
| GLCVY GELECEK VARLIK YONETIMI
| 56,10 | 0,72 | 11.197.006,30 | 10:55 |
| GLRMK GULERMAK AGIR SANAYI
| 132,20 | 1,77 | 69.086.812,10 | 10:55 |
| GLRYH GULER YAT. HOLDING
| 3,44 | 2,69 | 10.258.882,92 | 10:55 |
| GLYHO GLOBAL YAT. HOLDING
| 7,37 | 1,52 | 23.864.965,82 | 10:55 |
| GMTAS GIMAT MAGAZACILIK
| 16,72 | 1,95 | 3.294.645,33 | 10:55 |
| GOKNR GOKNUR GIDA
| 22,00 | 1,85 | 6.467.022,94 | 10:55 |
| GOLTS GOLTAS CIMENTO
| 311,00 | 2,22 | 13.722.542,75 | 10:55 |
| GOODY GOOD-YEAR
| 15,50 | 1,84 | 2.819.787,62 | 10:54 |
| GOZDE GOZDE GIRISIM
| 16,68 | 2,08 | 17.289.053,18 | 10:55 |
| GRNYO GARANTI YAT. ORT.
| 8,00 | 0,13 | 360.401,45 | 10:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 248,60 | 0,16 | 39.096.772,05 | 10:55 |
| GRTHO GRAINTURK HOLDING
| 348,50 | -1,27 | 42.320.803,75 | 10:55 |
| GSDDE GSD DENIZCILIK
| 8,07 | 1,38 | 2.271.669,54 | 10:55 |
| GSDHO GSD HOLDING
| 3,55 | 1,43 | 5.956.936,38 | 10:55 |
| GSRAY GALATASARAY SPORTIF
| 1,59 | 0,63 | 20.090.020,40 | 10:55 |
| GUBRF GUBRE FABRIK.
| 226,40 | 3,24 | 219.680.459,70 | 10:55 |
| GUNDG GUNDOGDU GIDA
| 57,20 | 1,87 | 5.595.290,50 | 10:55 |
| GWIND GALATA WIND ENERJI
| 21,42 | 1,23 | 13.119.862,14 | 10:55 |
| GZNMI GEZINOMI SEYAHAT
| 214,70 | -0,60 | 14.100.518,90 | 10:55 |
| HALKB T. HALK BANKASI
| 20,64 | 2,48 | 139.362.203,90 | 10:55 |
| HATEK HATAY TEKSTIL
| 25,00 | 0,40 | 1.524.731,02 | 10:55 |
| HATSN HATSAN GEMI
| 35,32 | 1,20 | 5.001.383,38 | 10:55 |
| HDFGS HEDEF GIRISIM
| 1,28 | 1,59 | 18.615.496,65 | 10:54 |
| HEDEF HEDEF HOLDING
| 8,54 | -0,12 | 4.685.689,59 | 10:55 |
| HEKTS HEKTAS
| 2,91 | 1,75 | 17.646.731,24 | 10:55 |
| HKTM HIDROPAR HAREKET KONTROL
| 9,89 | 1,33 | 2.711.193,97 | 10:55 |
| HLGYO HALK GMYO
| 2,71 | 2,65 | 15.747.721,97 | 10:55 |
| HOROZ HOROZ LOJISTIK
| 44,78 | 1,04 | 6.869.430,62 | 10:55 |
| HRKET HAREKET PROJE TASIMACILIGI
| 76,35 | 1,46 | 25.446.371,30 | 10:55 |
| HTTBT HITIT BILGISAYAR
| 38,56 | 4,16 | 10.975.047,50 | 10:55 |
| HUBVC HUB GIRISIM
| 1,62 | 0,00 | 1.213.944,21 | 10:55 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,25 | 1,88 | 6.718.014,03 | 10:55 |
| HURGZ HURRIYET GZT.
| 6,33 | 0,32 | 4.586.108,54 | 10:55 |
| ICBCT ICBC TURKEY BANK
| 15,73 | 3,35 | 14.021.118,94 | 10:55 |
| ICUGS ICU GIRISIM
| 2,80 | 4,48 | 60.071.296,98 | 10:55 |
| IDGYO IDEALIST GMYO
| 2,37 | 0,42 | 1.543.581,02 | 10:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,14 | 1,39 | 18.349.960,31 | 10:55 |
| IHAAS IHLAS HABER AJANSI
| 27,48 | 0,00 | 11.338.580,36 | 10:55 |
| IHEVA IHLAS EV ALETLERI
| 2,00 | 1,52 | 1.623.224,69 | 10:55 |
| IHGZT IHLAS GAZETECILIK
| 1,35 | 0,00 | 35.095.468,16 | 10:55 |
| IHLAS IHLAS HOLDING
| 2,23 | 2,76 | 132.163.259,20 | 10:55 |
| IHLGM IHLAS GAYRIMENKUL
| 2,35 | 2,17 | 97.120.259,58 | 10:55 |
| IHYAY IHLAS YAYIN HOLDING
| 2,02 | -1,46 | 37.906.084,06 | 10:55 |
| IMASM IMAS MAKINA
| 2,91 | 1,75 | 11.485.806,03 | 10:55 |
| INDES INDEKS BILGISAYAR
| 6,17 | 1,48 | 5.459.192,47 | 10:55 |
| INFO INFO YATIRIM
| 2,98 | -4,49 | 155.132.194,44 | 10:55 |
| INGRM INGRAM BILISIM
| 341,75 | 1,26 | 1.435.448,00 | 10:54 |
| INTEK INNOSA TEKNOLOJI
| 353,00 | -0,77 | 350.882,00 | 09:55 |
| INTEM INTEMA
| 171,20 | 2,03 | 3.559.501,50 | 10:55 |
| INVEO INVEO YATIRIM HOLDING
| 7,46 | -1,32 | 44.281.643,95 | 10:55 |
| INVES INVESTCO HOLDING
| 230,60 | 1,54 | 1.808.717,20 | 10:55 |
| IPEKE IPEK DOGAL ENERJI
| 61,30 | 1,74 | 48.627.039,95 | 10:53 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,00 | 0,97 | 710.895,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 11,47 | 1,77 | 879.391.099,43 | 10:55 |
| ISDMR ISKENDERUN DEMIR CELIK
| 34,92 | 1,45 | 14.254.582,84 | 10:55 |
| ISFIN IS FIN.KIR.
| 11,91 | 1,36 | 4.007.352,84 | 10:55 |
| ISGSY IS GIRISIM
| 36,06 | 1,41 | 11.366.390,60 | 10:55 |
| ISGYO IS GMYO
| 15,77 | 2,27 | 9.106.215,69 | 10:55 |
| ISKPL ISIK PLASTIK
| 26,80 | 3,88 | 12.570.471,24 | 10:55 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 34,76 | 2,60 | 67.761.528,36 | 10:55 |
| ISSEN ISBIR SENTETIK DOKUMA
| 6,87 | 0,73 | 1.609.153,72 | 10:55 |
| ISYAT IS YAT. ORT.
| 7,71 | 1,72 | 3.454.715,20 | 10:53 |
| IZENR IZDEMIR ENERJI
| 6,00 | 2,21 | 22.063.567,89 | 10:55 |
| IZFAS IZMIR FIRCA
| 139,50 | 2,95 | 60.305.231,20 | 10:55 |
| IZINV IZ YATIRIM HOLDING
| 42,48 | 1,77 | 2.237.236,22 | 10:55 |
| IZMDC IZMIR DEMIR CELIK
| 5,08 | 1,20 | 2.618.241,98 | 10:54 |
| JANTS JANTSA JANT SANAYI
| 19,44 | 0,99 | 6.032.587,81 | 10:55 |
| KAPLM KAPLAMIN
| 213,00 | -0,88 | 4.119.205,60 | 10:55 |
| KAREL KAREL ELEKTRONIK
| 7,74 | 1,71 | 4.798.312,94 | 10:55 |
| KARSN KARSAN OTOMOTIV
| 9,00 | 1,47 | 16.567.827,20 | 10:55 |
| KARTN KARTONSAN
| 77,65 | 1,64 | 1.966.816,90 | 10:55 |
| KATMR KATMERCILER EKIPMAN
| 1,86 | 1,64 | 175.623.717,64 | 10:55 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,79 | 1,48 | 5.899.185,61 | 10:55 |
| KBORU KUZEY BORU
| 13,02 | -0,08 | 33.318.840,91 | 10:55 |
| KCAER KOCAER CELIK
| 13,25 | 5,16 | 85.943.036,89 | 10:55 |
| KCHOL KOC HOLDING
| 145,90 | 1,32 | 809.048.444,70 | 10:55 |
| KENT KENT GIDA
| 676,50 | 0,00 | 570.289,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,85 | -1,60 | 16.540,85 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 89,45 | 1,82 | 9.253.089,90 | 10:55 |
| KGYO KORAY GMYO
| 3,34 | -0,60 | 7.034.774,15 | 10:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,32 | 0,71 | 3.573.848,05 | 10:55 |
| KLGYO KILER GMYO
| 5,37 | 7,83 | 49.555.406,34 | 10:55 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 27,08 | 2,19 | 6.616.078,38 | 10:55 |
| KLMSN KLIMASAN KLIMA
| 22,56 | 1,90 | 5.050.346,28 | 10:55 |
| KLNMA T. KALKINMA BANK.
| 6,39 | 0,63 | 20.486,34 | 09:55 |
| KLRHO KILER HOLDING
| 67,35 | 1,66 | 44.340.665,00 | 10:55 |
| KLSER KALESERAMIK
| 27,28 | 1,49 | 14.333.071,56 | 10:55 |
| KLSYN KOLEKSIYON MOBILYA
| 5,47 | -0,55 | 6.461.948,36 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 61,65 | 3,96 | 108.690.189,45 | 10:55 |
| KMPUR KIMTEKS POLIURETAN
| 13,48 | 1,51 | 2.060.606,25 | 10:54 |
| KNFRT KONFRUT TARIM
| 10,72 | 1,52 | 1.548.266,83 | 10:55 |
| KOCMT KOC METALURJI
| 12,05 | 1,18 | 7.422.305,33 | 10:55 |
| KONKA KONYA KAGIT
| 30,56 | 1,19 | 1.528.019,04 | 10:55 |
| KONTR KONTROLMATIK TEKNOLOJI
| 21,38 | 1,91 | 73.315.769,52 | 10:55 |
| KONYA KONYA CIMENTO
| 4.797,50 | 2,18 | 13.164.475,00 | 10:55 |
| KOPOL KOZA POLYESTER
| 4,70 | 1,73 | 8.275.929,65 | 10:55 |
| KORDS KORDSA TEKNIK TEKSTIL
| 53,70 | 1,13 | 2.504.441,65 | 10:55 |
| KOTON KOTON MAGAZACILIK
| 14,31 | 0,14 | 10.005.367,83 | 10:55 |
| KOZAA KOZA MADENCILIK
| 83,65 | 0,97 | 55.847.233,45 | 10:55 |
| KOZAL KOZA ALTIN
| 23,04 | 1,95 | 238.978.701,72 | 10:55 |
| KRDMA KARDEMIR (A)
| 54,55 | 1,96 | 41.977.079,65 | 10:55 |
| KRDMB KARDEMIR (B)
| 26,40 | 10,00 | 85.374.908,92 | 10:55 |
| KRDMD KARDEMIR (D)
| 22,74 | 4,60 | 590.675.859,68 | 10:55 |
| KRGYO KORFEZ GMYO
| 8,78 | 1,04 | 12.085.464,95 | 10:55 |
| KRONT KRON TEKNOLOJI
| 8,18 | -0,24 | 4.900.524,66 | 10:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,47 | 0,78 | 871.093,69 | 10:54 |
| KRSTL KRISTAL KOLA
| 6,47 | 8,92 | 33.822.925,35 | 10:55 |
| KRTEK KARSU TEKSTIL
| 23,92 | 1,18 | 2.173.148,72 | 10:54 |
| KRVGD KERVAN GIDA
| 1,88 | 1,08 | 2.456.037,67 | 10:55 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.045,00 | -0,81 | 130.935,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 6,96 | 1,46 | 66.405.342,71 | 10:55 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 57,30 | 1,42 | 2.289.341,15 | 10:53 |
| KUTPO KUTAHYA PORSELEN
| 80,00 | 2,24 | 6.200.137,80 | 10:55 |
| KUVVA KUVVA GIDA
| 90,00 | 4,05 | 2.251.980,00 | 09:55 |
| KUYAS KUYAS YATIRIM
| 60,30 | 0,92 | 117.738.120,20 | 10:55 |
| KZBGY KIZILBUK GYO
| 10,64 | 2,11 | 48.900.524,98 | 10:55 |
| KZGYO KUZUGRUP GMYO
| 20,34 | 1,40 | 4.956.332,08 | 10:55 |
| LIDER LDR TURIZM
| 232,30 | -0,39 | 21.273.208,00 | 10:55 |
| LIDFA LIDER FAKTORING
| 3,67 | 0,82 | 13.299.182,40 | 10:55 |
| LILAK LILA KAGIT
| 20,98 | 1,84 | 13.266.986,86 | 10:55 |
| LINK LINK BILGISAYAR
| 585,00 | 1,21 | 5.501.148,00 | 10:53 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,61 | 1,04 | 1.329.020,09 | 10:55 |
| LMKDC LIMAK DOGU ANADOLU
| 24,90 | 1,88 | 13.293.910,38 | 10:55 |
| LOGO LOGO YAZILIM
| 136,10 | 0,44 | 21.301.091,20 | 10:55 |
| LRSHO LORAS HOLDING
| 5,80 | -3,17 | 36.416.221,12 | 10:55 |
| LUKSK LUKS KADIFE
| 77,15 | 2,87 | 3.492.110,75 | 10:54 |
| LYDHO LYDIA HOLDING
| 92,70 | 0,93 | 7.232.466,65 | 10:55 |
| LYDYE LYDIA YESIL ENERJI
| 12.557,50 | 0,86 | 6.000.887,50 | 10:53 |
| MAALT MARMARIS ALTINYUNUS
| 625,00 | 1,21 | 5.794.699,50 | 10:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 37,54 | 0,70 | 12.989.848,96 | 10:55 |
| MAGEN MARGUN ENERJI
| 33,26 | 0,79 | 24.631.201,32 | 10:55 |
| MAKIM MAKIM MAKINE
| 19,29 | 1,10 | 4.323.021,63 | 10:55 |
| MAKTK MAKINA TAKIM
| 11,15 | 1,46 | 21.678.477,81 | 10:55 |
| MANAS MANAS ENERJI YONETIMI
| 5,17 | -2,45 | 22.204.359,06 | 10:55 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,02 | 1,56 | 4.602.518,92 | 10:55 |
| MARKA MARKA YATIRIM HOLDING
| 50,00 | 0,24 | 5.228.448,14 | 10:55 |
| MARTI MARTI OTEL
| 2,87 | 1,77 | 14.548.040,22 | 10:55 |
| MAVI MAVI GIYIM
| 35,16 | 1,44 | 50.323.070,32 | 10:55 |
| MEDTR MEDITERA TIBBI MALZEME
| 26,56 | -0,30 | 2.631.477,16 | 10:55 |
| MEGAP MEGA POLIETILEN
| 2,50 | 0,00 | 482.740,00 | 09:55 |
| MEGMT MEGA METAL
| 26,04 | 3,01 | 14.535.985,12 | 10:55 |
| MEKAG MEKA GLOBAL MAKINE
| 38,16 | 0,32 | 5.012.306,44 | 10:55 |
| MEPET METRO PETROL VE TESISLERI
| 11,79 | -4,15 | 10.506.448,39 | 10:55 |
| MERCN MERCAN KIMYA
| 16,71 | 0,84 | 15.974.866,88 | 10:55 |
| MERIT MERIT TURIZM
| 12,42 | 0,16 | 2.648.344,42 | 10:54 |
| MERKO MERKO GIDA
| 13,09 | -1,28 | 15.199.720,13 | 10:55 |
| METRO METRO HOLDING
| 3,05 | 0,99 | 7.725.341,84 | 10:55 |
| METUR METEMTUR YATIRIM
| 29,76 | -4,00 | 231.994.003,06 | 10:55 |
| MGROS MIGROS TICARET
| 462,75 | 1,20 | 136.962.095,75 | 10:55 |
| MHRGY MHR GMYO
| 5,22 | 1,56 | 3.611.881,54 | 10:55 |
| MIATK MIA TEKNOLOJI
| 29,08 | 1,39 | 38.782.013,48 | 10:55 |
| MMCAS MMC SAN. VE TIC. YAT.
| 25,60 | 0,79 | 68.070,40 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 10,25 | 1,49 | 7.225.934,71 | 10:55 |
| MNDTR MONDI TURKEY
| 5,19 | 1,57 | 1.865.480,86 | 10:55 |
| MOBTL MOBILTEL ILETISIM
| 6,56 | -0,61 | 16.021.243,54 | 10:55 |
| MOGAN MOGAN ENERJI
| 7,74 | 0,91 | 7.712.785,15 | 10:55 |
| MOPAS MOPAS MARKETCILIK
| 28,02 | 0,72 | 7.659.727,16 | 10:55 |
| MPARK MLP SAGLIK
| 314,25 | 1,05 | 34.292.987,50 | 10:55 |
| MRGYO MARTI GMYO
| 1,89 | 2,16 | 104.558.823,10 | 10:55 |
| MRSHL MARSHALL
| 1.337,00 | 6,03 | 15.956.567,00 | 10:55 |
| MSGYO MISTRAL GMYO
| 3,99 | 1,27 | 2.396.406,99 | 10:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 17,69 | 1,20 | 1.852.046,62 | 10:55 |
| MTRYO METRO YAT. ORT.
| 6,31 | 1,77 | 228.422,96 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,67 | 3,09 | 279.036,35 | 10:55 |
| NATEN NATUREL ENERJI
| 48,50 | 2,89 | 41.476.576,74 | 10:55 |
| NETAS NETAS TELEKOM.
| 44,36 | 0,96 | 3.215.116,74 | 10:55 |
| NIBAS NIGBAS NIGDE BETON
| 18,13 | 1,17 | 4.139.713,19 | 10:55 |
| NTGAZ NATURELGAZ
| 8,50 | 1,31 | 5.872.014,48 | 10:55 |
| NTHOL NET HOLDING
| 42,78 | 1,42 | 12.562.890,88 | 10:55 |
| NUGYO NUROL GMYO
| 7,25 | 1,26 | 3.422.706,63 | 10:54 |
| NUHCM NUH CIMENTO
| 203,40 | 1,70 | 5.828.389,40 | 10:55 |
| OBAMS OBA MAKARNACILIK
| 49,32 | 0,28 | 65.874.873,91 | 10:55 |
| OBASE OBASE BILGISAYAR
| 28,48 | 2,08 | 2.223.429,38 | 10:55 |
| ODAS ODAS ELEKTRIK
| 4,83 | 3,87 | 37.335.745,59 | 10:55 |
| ODINE ODINE TEKNOLOJI
| 75,95 | 1,13 | 9.756.922,90 | 10:55 |
| OFSYM OFIS YEM GIDA
| 38,80 | 0,83 | 3.323.657,74 | 10:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 79,35 | 0,83 | 2.022.301,20 | 10:53 |
| ONRYT ONUR TEKNOLOJI
| 75,20 | 1,48 | 76.274.114,55 | 10:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 6,90 | 1,32 | 744.091,62 | 10:55 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,90 | 0,94 | 18.183.750,95 | 10:55 |
| ORMA ORMA ORMAN MAHSULLERI
| 149,00 | -3,06 | 184.462,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 7,78 | 1,17 | 6.170.010,00 | 10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,00 | 1,27 | 18.785.451,88 | 10:55 |
| OTKAR OTOKAR
| 382,75 | 0,99 | 20.036.165,25 | 10:55 |
| OTTO OTTO HOLDING
| 422,00 | -0,35 | 1.732.219,00 | 10:53 |
| OYAKC OYAK CIMENTO
| 21,46 | 2,88 | 58.133.224,12 | 10:55 |
| OYAYO OYAK YAT. ORT.
| 23,96 | 0,25 | 220.898,28 | 10:55 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,76 | -2,67 | 8.400.711,62 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL
| 29,08 | 0,55 | 2.566.639,04 | 10:54 |
| OZATD OZATA DENIZCILIK
| 146,30 | -1,15 | 14.417.018,40 | 10:55 |
| OZGYO OZDERICI GMYO
| 6,58 | -5,60 | 37.936.462,84 | 10:55 |
| OZKGY OZAK GMYO
| 10,71 | 3,88 | 11.564.048,00 | 10:55 |
| OZRDN OZERDEN AMBALAJ
| 7,78 | 0,26 | 426.585,80 | 10:54 |
| OZSUB OZSU BALIK
| 21,62 | 0,93 | 4.760.476,34 | 10:55 |
| OZYSR OZYASAR TEL
| 25,14 | 0,88 | 4.782.976,24 | 10:55 |
| PAGYO PANORA GMYO
| 70,75 | 1,22 | 2.952.444,65 | 10:55 |
| PAMEL PAMEL ELEKTRIK
| 79,00 | 0,00 | 5.003.082,90 | 10:55 |
| PAPIL PAPILON SAVUNMA
| 35,74 | 0,56 | 148.165.385,90 | 10:55 |
| PARSN PARSAN
| 80,45 | 1,51 | 7.315.098,95 | 10:53 |
| PASEU PASIFIK EURASIA LOJISTIK
| 87,90 | 1,03 | 86.073.984,65 | 10:55 |
| PATEK PASIFIK TEKNOLOJI
| 19,28 | -2,13 | 205.455.912,27 | 10:55 |
| PCILT PC ILETISIM MEDYA
| 12,91 | 1,02 | 2.590.013,88 | 10:55 |
| PEHOL PERA YATIRIM HOLDING
| 15,48 | 0,65 | 179.158.027,40 | 10:55 |
| PEKGY PEKER GMYO
| 2,19 | -6,41 | 644.663.151,24 | 10:55 |
| PENGD PENGUEN GIDA
| 7,19 | 0,98 | 3.013.404,46 | 10:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 12,92 | 1,97 | 6.702.407,94 | 10:54 |
| PETKM PETKIM
| 16,94 | 1,93 | 205.068.042,77 | 10:55 |
| PETUN PINAR ET VE UN
| 8,99 | 0,90 | 4.366.851,92 | 10:55 |
| PGSUS PEGASUS
| 223,80 | 2,61 | 946.544.752,90 | 10:55 |
| PINSU PINAR SU
| 5,63 | 0,54 | 1.664.646,08 | 10:54 |
| PKART PLASTIKKART
| 64,05 | 6,13 | 11.031.299,75 | 10:55 |
| PKENT PETROKENT TURIZM
| 197,40 | 1,23 | 3.405.292,20 | 10:55 |
| PLTUR PLATFORM TURIZM
| 23,32 | 4,01 | 23.881.224,40 | 10:55 |
| PNLSN PANELSAN CATI CEPHE
| 36,16 | 4,21 | 12.158.852,30 | 10:55 |
| PNSUT PINAR SUT
| 8,69 | 2,36 | 2.222.314,47 | 10:55 |
| POLHO POLISAN HOLDING
| 20,02 | 3,73 | 60.205.246,97 | 10:55 |
| POLTK POLITEKNIK METAL
| 5.790,00 | 0,78 | 2.975.432,50 | 10:54 |
| PRDGS PARDUS GIRISIM
| 5,31 | 1,92 | 3.535.037,21 | 10:55 |
| PRKAB TURK PRYSMIAN KABLO
| 25,86 | 1,17 | 633.801,28 | 10:54 |
| PRKME PARK ELEK.MADENCILIK
| 16,06 | 1,32 | 2.508.630,09 | 10:55 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 14,05 | 1,96 | 908.091,61 | 10:54 |
| PSDTC PERGAMON DIS TICARET
| 105,50 | -0,09 | 8.084.095,90 | 10:55 |
| PSGYO PASIFIK GMYO
| 1,98 | 1,54 | 83.123.095,25 | 10:55 |
| QNBFK QNB FINANSAL KIRALAMA
| 33,20 | 1,22 | 38.877,20 | 09:55 |
| QNBTR QNB BANK
| 251,00 | 0,00 | 204.314,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 6,01 | 1,18 | 35.542.038,51 | 10:55 |
| RALYH RAL YATIRIM HOLDING
| 104,40 | 0,38 | 22.689.061,90 | 10:55 |
| RAYSG RAY SIGORTA
| 225,80 | 0,80 | 15.241.395,80 | 10:55 |
| REEDR REEDER TEKNOLOJI
| 9,33 | 1,08 | 31.521.488,29 | 10:55 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 128,90 | 0,70 | 14.485.681,30 | 10:55 |
| RNPOL RAINBOW POLIKARBONAT
| 30,68 | 1,79 | 673.274,56 | 10:55 |
| RODRG RODRIGO TEKSTIL
| 16,09 | -0,68 | 503.810,81 | 10:55 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,68 | 1,13 | 10.515.630,75 | 10:55 |
| RUBNS RUBENIS TEKSTIL
| 18,51 | 0,65 | 1.642.094,14 | 10:54 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,44 | 0,60 | 9.941.196,11 | 10:55 |
| RYGYO REYSAS GMYO
| 15,93 | 0,06 | 21.183.005,94 | 10:55 |
| RYSAS REYSAS LOJISTIK
| 13,30 | 0,08 | 2.859.439,75 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 101,50 | 0,30 | 8.522.500,80 | 10:55 |
| SAHOL SABANCI HOLDING
| 79,10 | 2,26 | 367.283.227,90 | 10:55 |
| SAMAT SARAY MATBAACILIK
| 17,26 | 0,41 | 5.004.428,25 | 10:55 |
| SANEL SANEL MUHENDISLIK
| 24,00 | 1,61 | 877.255,64 | 10:54 |
| SANFM SANIFOAM ENDUSTRI
| 16,32 | 1,94 | 36.176.235,74 | 10:54 |
| SANKO SANKO PAZARLAMA
| 18,64 | 2,08 | 1.091.146,62 | 10:55 |
| SARKY SARKUYSAN
| 17,44 | 0,93 | 2.901.675,45 | 10:55 |
| SASA SASA POLYESTER
| 2,91 | 1,75 | 199.823.414,59 | 10:55 |
| SAYAS SAY YENILENEBILIR ENERJI
| 49,18 | 2,16 | 26.512.701,06 | 10:55 |
| SDTTR SDT UZAY VE SAVUNMA
| 221,70 | -4,52 | 808.256.885,90 | 10:55 |
| SEGMN SEGMEN KARDESLER GIDA
| 22,10 | -0,63 | 15.138.608,14 | 10:55 |
| SEGYO SEKER GMYO
| 3,75 | 0,81 | 3.198.289,37 | 10:55 |
| SEKFK SEKER FIN. KIR.
| 6,92 | 1,02 | 660.715,40 | 10:53 |
| SEKUR SEKURO PLASTIK
| 14,70 | 1,31 | 880.453,93 | 10:54 |
| SELEC SELCUK ECZA DEPOSU
| 85,80 | 0,53 | 37.341.078,35 | 10:55 |
| SELGD SELCUK GIDA
| 51,00 | -0,58 | 597.167,08 | 10:53 |
| SELVA SELVA GIDA
| 1,77 | 1,72 | 2.174.524,97 | 10:54 |
| SERNT SERANIT GRANIT SERAMIK
| 9,48 | 1,72 | 30.020.717,89 | 10:55 |
| SEYKM SEYITLER KIMYA
| 2,86 | 0,35 | 968.799,53 | 10:54 |
| SILVR SILVERLINE ENDUSTRI
| 15,78 | 0,13 | 390.389,86 | 10:55 |
| SISE SISE CAM
| 32,46 | 1,18 | 174.753.383,52 | 10:55 |
| SKBNK SEKERBANK
| 4,97 | 1,43 | 38.452.714,43 | 10:55 |
| SKTAS SOKTAS
| 5,08 | 2,42 | 2.927.018,58 | 10:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 74,85 | 1,56 | 1.029.741,90 | 10:52 |
| SKYMD SEKER YATIRIM
| 12,10 | 0,83 | 29.766.514,84 | 10:55 |
| SMART SMARTIKS YAZILIM
| 22,50 | 1,08 | 1.751.008,70 | 10:55 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,46 | 1,69 | 12.848.097,00 | 10:55 |
| SMRVA SUMER VARLIK YONETIM
| 179,50 | -6,32 | 233.290.453,80 | 10:55 |
| SNGYO SINPAS GMYO
| 3,71 | 4,21 | 24.277.915,75 | 10:55 |
| SNICA SANICA ISI SANAYI
| 3,98 | 0,00 | 19.219.372,42 | 10:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 237,00 | 1,72 | 613.356,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 56,40 | 1,99 | 34.573,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 78,50 | 0,26 | 11.775,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,71 | -2,10 | 13.533.260,60 | 10:55 |
| SOKM SOK MARKETLER TICARET
| 32,62 | 1,62 | 33.686.214,32 | 10:55 |
| SONME SONMEZ FILAMENT
| 106,60 | 1,52 | 1.235.715,40 | 10:55 |
| SRVGY SERVET GMYO
| 2,61 | 4,40 | 16.812.574,42 | 10:55 |
| SUMAS SUMAS SUNI TAHTA
| 260,00 | 2,06 | 157.820,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 32,40 | -0,55 | 9.535.673,02 | 10:55 |
| SURGY SUR TATIL EVLERI GMYO
| 47,54 | 0,98 | 5.239.182,06 | 10:53 |
| SUWEN SUWEN TEKSTIL
| 14,47 | 0,77 | 7.569.009,76 | 10:55 |
| TABGD TAB GIDA
| 168,90 | 1,14 | 5.665.924,80 | 10:55 |
| TARKM TARKIM BITKI KORUMA
| 309,75 | 0,90 | 6.053.331,00 | 10:55 |
| TATEN TATLIPINAR ENERJI URETIM
| 42,32 | 0,43 | 18.227.067,38 | 10:55 |
| TATGD TAT GIDA
| 10,99 | 1,01 | 3.304.720,44 | 10:55 |
| TAVHL TAV HAVALIMANLARI
| 219,90 | 2,52 | 180.425.332,70 | 10:55 |
| TBORG T.TUBORG
| 168,50 | 0,90 | 1.674.625,70 | 10:55 |
| TCELL TURKCELL
| 89,25 | 2,82 | 416.444.756,85 | 10:55 |
| TCKRC KIRAC GALVANIZ
| 34,54 | 1,71 | 8.096.031,36 | 10:55 |
| TDGYO TREND GMYO
| 14,78 | -0,20 | 2.666.486,56 | 10:53 |
| TEKTU TEK-ART TURIZM
| 6,83 | -1,01 | 22.471.478,93 | 10:55 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 291,00 | 0,34 | 134.230.252,25 | 10:55 |
| TEZOL EUROPAP TEZOL KAGIT
| 20,86 | -1,42 | 123.651.423,80 | 10:55 |
| TGSAS TGS DIS TICARET
| 82,95 | 1,16 | 2.894.298,75 | 10:54 |
| THYAO TURK HAVA YOLLARI
| 257,50 | 2,18 | 1.610.515.060,75 | 10:55 |
| TKFEN TEKFEN HOLDING
| 122,40 | 0,08 | 111.537.200,60 | 10:55 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 20,98 | 2,04 | 10.869.834,70 | 10:55 |
| TLMAN TRABZON LIMAN
| 75,20 | 1,62 | 1.390.035,30 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 68,70 | 1,78 | 506.128,00 | 10:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 99,50 | 1,53 | 27.253.902,10 | 10:55 |
| TNZTP TAPDI TINAZTEPE
| 35,24 | 1,44 | 7.256.233,88 | 10:54 |
| TOASO TOFAS OTO. FAB.
| 180,80 | 1,97 | 146.916.056,30 | 10:55 |
| TRCAS TURCAS PETROL
| 28,70 | 5,05 | 59.808.364,48 | 10:55 |
| TRGYO TORUNLAR GMYO
| 61,90 | 2,40 | 17.624.791,40 | 10:55 |
| TRILC TURK ILAC SERUM
| 19,16 | 0,95 | 16.977.226,75 | 10:55 |
| TSGYO TSKB GMYO
| 6,24 | 0,16 | 5.815.675,21 | 10:54 |
| TSKB T.S.K.B.
| 10,84 | 2,17 | 36.468.365,39 | 10:55 |
| TSPOR TRABZONSPOR SPORTIF
| 1,30 | -9,72 | 22.092.424,90 | 10:55 |
| TSPORR TRABZONSPOR SPORTIF - RHKP
| 0,56 | -12,50 | 20.016.594,04 | 10:55 |
| TTKOM TURK TELEKOM
| 55,20 | 3,08 | 277.583.705,10 | 10:55 |
| TTRAK TURK TRAKTOR
| 567,00 | 1,07 | 11.795.462,50 | 10:55 |
| TUCLK TUGCELIK
| 9,29 | 1,09 | 11.310.579,90 | 10:55 |
| TUKAS TUKAS
| 2,56 | 0,79 | 21.049.056,08 | 10:55 |
| TUPRS TUPRAS
| 141,40 | -1,67 | 1.524.679.694,50 | 10:55 |
| TUREX TUREKS TURIZM TASIMACILIK
| 18,95 | -3,81 | 412.778.730,24 | 10:55 |
| TURGG TURKER PROJE GAYRIMENKUL
| 479,25 | 1,27 | 2.803.385,00 | 10:54 |
| TURSG TURKIYE SIGORTA
| 7,85 | -0,25 | 54.402.978,61 | 10:55 |
| UFUK UFUK YATIRIM
| 964,00 | -0,21 | 3.658.683,00 | 10:55 |
| ULAS ULASLAR TURIZM YAT.
| 22,18 | 0,82 | 448.681,62 | 10:48 |
| ULKER ULKER BISKUVI
| 101,00 | 1,25 | 104.031.640,20 | 10:55 |
| ULUFA ULUSAL FAKTORING
| 3,78 | 1,07 | 10.253.750,80 | 10:55 |
| ULUSE ULUSOY ELEKTRIK
| 152,60 | 0,73 | 19.712.057,20 | 10:55 |
| ULUUN ULUSOY UN SANAYI
| 7,05 | -1,54 | 37.013.972,81 | 10:55 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,20 | 0,40 | 2.407.121,49 | 10:54 |
| USAK USAK SERAMIK
| 4,79 | 1,27 | 59.700.168,72 | 10:55 |
| VAKBN VAKIFLAR BANKASI
| 24,00 | 2,13 | 95.066.043,96 | 10:55 |
| VAKFN VAKIF FIN. KIR.
| 2,08 | 1,96 | 28.451.148,56 | 10:55 |
| VAKKO VAKKO TEKSTIL
| 54,00 | 2,27 | 3.277.090,40 | 10:55 |
| VANGD VANET GIDA
| 42,50 | -1,07 | 2.579.475,24 | 10:54 |
| VBTYZ VBT YAZILIM
| 20,34 | 1,80 | 14.994.790,16 | 10:55 |
| VERTU VERUSATURK GIRISIM
| 29,44 | 0,62 | 1.904.796,00 | 10:55 |
| VERUS VERUSA HOLDING
| 232,00 | 1,27 | 297.793,10 | 10:55 |
| VESBE VESTEL BEYAZ ESYA
| 9,17 | 3,62 | 23.061.711,68 | 10:55 |
| VESTL VESTEL
| 33,02 | 2,61 | 43.727.989,18 | 10:55 |
| VKFYO VAKIF YAT. ORT.
| 16,09 | 0,50 | 115.592,06 | 10:54 |
| VKGYO VAKIF GMYO
| 1,98 | 2,59 | 8.418.369,82 | 10:54 |
| VKING VIKING KAGIT
| 25,96 | 0,31 | 392.645,86 | 10:55 |
| VRGYO VERA KONSEPT GMYO
| 2,43 | 1,67 | 14.764.457,52 | 10:55 |
| VSNMD VISNE MADENCILIK
| 518,00 | 1,57 | 106.022.993,00 | 10:55 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 259,75 | 1,56 | 24.762.684,75 | 10:55 |
| YATAS YATAS
| 24,50 | 1,24 | 2.085.537,84 | 10:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,70 | -1,99 | 1.527.608,64 | 10:54 |
| YBTAS YIBITAS INSAAT MALZEME
| 111.000,00 | 7,35 | 1.887.000,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,30 | 0,72 | 43.093.549,72 | 10:55 |
| YESIL YESIL YATIRIM HOLDING
| 1,39 | 0,00 | 6.893.976,70 | 10:55 |
| YGGYO YENI GIMAT GMYO
| 82,10 | 0,61 | 398.262,80 | 10:54 |
| YGYO YESIL GMYO
| 4,78 | 0,00 | 282.560,14 | 09:55 |
| YIGIT YIGIT AKU
| 22,06 | 1,57 | 11.975.555,90 | 10:55 |
| YKBNK YAPI VE KREDI BANK.
| 27,14 | 2,73 | 1.222.723.983,10 | 10:55 |
| YKSLN YUKSELEN CELIK
| 4,57 | 1,56 | 2.284.825,81 | 10:55 |
| YONGA YONGA MOBILYA
| 59,00 | 1,72 | 29.972,00 | 09:55 |
| YUNSA YUNSA
| 4,84 | 1,04 | 2.036.470,25 | 10:55 |
| YYAPI YESIL YAPI
| 1,45 | 1,40 | 12.909.989,60 | 10:55 |
| YYLGD YAYLA GIDA
| 9,24 | 1,43 | 8.129.600,37 | 10:55 |
| ZEDUR ZEDUR ENERJI
| 7,55 | 0,40 | 15.484.518,26 | 10:55 |
| ZOREN ZORLU ENERJI
| 2,85 | 1,06 | 15.942.967,60 | 10:55 |
| ZRGYO ZIRAAT GMYO
| 23,30 | 0,95 | 4.395.863,84 | 10:55 |
