| A1CAP A1 CAPITAL YATIRIM
| 13,40 | -6,62 | 475.951.314,00 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 28,98 | -2,75 | 47.832.868,94 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 105,90 | -1,85 | 12.570.133,30 | 18:10 |
| ADEL ADEL KALEMCILIK
| 30,32 | -2,82 | 46.112.940,18 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 17,00 | 0,29 | 722.301.513,34 | 18:10 |
| ADGYO ADRA GMYO
| 50,40 | 0,30 | 59.644.395,28 | 18:10 |
| AEFES ANADOLU EFES
| 13,72 | -0,72 | 814.045.271,15 | 18:10 |
| AFYON AFYON CIMENTO
| 12,42 | -1,43 | 26.890.134,60 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 187,10 | -1,27 | 116.032.794,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 25,20 | 0,40 | 100.729.763,80 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,53 | -2,08 | 162.096.322,01 | 18:10 |
| AGYO ATAKULE GMYO
| 7,44 | -2,36 | 2.035.806,16 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 26,52 | -2,86 | 64.302.887,28 | 18:10 |
| AHSGY AHES GMYO
| 42,30 | 1,10 | 39.241.439,46 | 18:10 |
| AKBNK AKBANK
| 55,95 | -2,70 | 4.532.433.794,70 | 18:10 |
| AKCNS AKCANSA
| 129,90 | -3,78 | 105.571.496,70 | 18:10 |
| AKENR AKENERJI
| 10,23 | -1,73 | 37.386.960,59 | 18:10 |
| AKFGY AKFEN GMYO
| 2,54 | -1,17 | 75.108.524,93 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,40 | -2,73 | 57.400.710,06 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,90 | -0,59 | 57.590.863,49 | 18:10 |
| AKGRT AKSIGORTA
| 6,30 | -0,47 | 142.789.751,58 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 233,10 | 2,15 | 4.217.525,00 | 18:10 |
| AKSA AKSA
| 11,88 | -3,26 | 202.599.362,17 | 18:10 |
| AKSEN AKSA ENERJI
| 44,94 | 1,72 | 1.054.297.970,94 | 18:10 |
| AKSGY AKIS GMYO
| 7,28 | -2,28 | 52.632.430,00 | 18:10 |
| AKSUE AKSU ENERJI
| 17,06 | -3,01 | 3.381.894,39 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,24 | -2,99 | 11.417.501,20 | 18:10 |
| ALARK ALARKO HOLDING
| 78,50 | -0,38 | 238.376.641,20 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,72 | -2,15 | 128.248.599,35 | 18:10 |
| ALCAR ALARKO CARRIER
| 909,50 | -1,14 | 34.775.437,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 117,00 | -0,09 | 37.382.262,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 42,80 | -2,24 | 46.261.773,28 | 18:10 |
| ALGYO ALARKO GMYO
| 23,06 | 9,91 | 198.500.727,20 | 18:10 |
| ALKA ALKIM KAGIT
| 11,00 | -4,35 | 47.636.635,99 | 18:10 |
| ALKIM ALKIM KIMYA
| 20,24 | -0,10 | 38.260.635,87 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 96,15 | 1,26 | 403.602.468,80 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 70,46 | 2,88 | 2.905.239.933,09 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 69,20 | -3,01 | 298.213.628,35 | 18:10 |
| ALVES ALVES KABLO
| 28,04 | -3,31 | 94.036.503,74 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,52 | -3,24 | 33.508.390,54 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,81 | -3,91 | 46.851.204,00 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 94,25 | -3,03 | 108.029.179,15 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 21,42 | -1,74 | 151.676.174,20 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 52,45 | -0,94 | 16.783.038,40 | 18:10 |
| ARCLK ARCELIK
| 111,40 | -1,85 | 330.534.810,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 25,32 | -2,62 | 41.853.877,44 | 18:10 |
| ARENA ARENA BILGISAYAR
| 29,96 | -1,77 | 27.668.152,50 | 18:10 |
| ARMGD ARMADA GIDA
| 34,52 | 0,12 | 92.035.345,16 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 2,71 | -1,81 | 37.871.277,28 | 18:10 |
| ARTMS ARTEMIS HALI
| 48,64 | 10,00 | 71.931.583,48 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,27 | -9,92 | 817.908.269,29 | 18:10 |
| ASELS ASELSAN
| 214,00 | 0,23 | 4.069.081.904,10 | 18:10 |
| ASGYO ASCE GMYO
| 11,09 | -3,06 | 40.709.685,10 | 18:10 |
| ASTOR ASTOR ENERJI
| 89,65 | -2,40 | 1.479.884.714,15 | 18:10 |
| ASUZU ANADOLU ISUZU
| 54,40 | -2,86 | 31.423.731,15 | 18:10 |
| ATAGY ATA GMYO
| 14,00 | -1,69 | 4.594.203,60 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,00 | -3,44 | 25.292.242,95 | 18:10 |
| ATATP ATP YAZILIM
| 135,00 | -3,78 | 160.353.480,60 | 18:10 |
| ATEKS AKIN TEKSTIL
| 78,95 | -2,53 | 670.153,55 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 6,27 | -3,09 | 4.772.055,59 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 66,60 | -2,06 | 3.322.828,40 | 18:10 |
| AVGYO AVRASYA GMYO
| 17,30 | -0,35 | 86.859.635,81 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 42,42 | -2,71 | 54.780.780,70 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,17 | -3,92 | 17.818.790,22 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 63,10 | -0,63 | 72.635.793,45 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 14,18 | -3,21 | 8.620.474,96 | 18:10 |
| AYCES ALTINYUNUS CESME
| 409,00 | -2,27 | 12.289.616,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 17,57 | -2,55 | 38.868.208,07 | 18:10 |
| AYEN AYEN ENERJI
| 26,14 | -2,02 | 10.407.392,98 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 15,90 | -0,56 | 2.145.033,90 | 18:10 |
| AYGAZ AYGAZ
| 185,00 | -1,80 | 96.205.479,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 49,54 | 2,52 | 153.407.098,11 | 18:10 |
| BAGFS BAGFAS
| 32,32 | -2,06 | 20.775.517,60 | 18:10 |
| BAHKM BAHADIR KIMYA
| 51,50 | -2,18 | 37.075.996,60 | 18:10 |
| BAKAB BAK AMBALAJ
| 37,00 | -3,75 | 9.781.069,42 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 66,40 | -1,78 | 1.830.334,85 | 18:10 |
| BALSU BALSU GIDA
| 22,46 | 0,27 | 58.003.441,04 | 18:10 |
| BANVT BANVIT
| 178,30 | -1,55 | 28.824.115,50 | 18:10 |
| BARMA BAREM AMBALAJ
| 18,75 | -5,59 | 61.586.659,74 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 16,80 | -1,18 | 1.058.713,61 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 38,98 | -0,05 | 41.824.234,88 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 32,82 | -4,92 | 96.845.145,54 | 18:10 |
| BEGYO BATI EGE GMYO
| 6,05 | 4,31 | 271.841.591,20 | 18:10 |
| BERA BERA HOLDING
| 17,80 | -1,39 | 206.786.023,39 | 18:10 |
| BESLR BESLER GIDA
| 13,28 | -2,57 | 58.876.492,60 | 18:10 |
| BEYAZ BEYAZ FILO
| 29,44 | -4,42 | 61.853.041,76 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 164,60 | -2,37 | 31.971.050,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 39,80 | -0,95 | 198.367.754,74 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 59,80 | -1,81 | 12.320.104,70 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,94 | -2,76 | 93.768.323,21 | 18:10 |
| BIMAS BIM MAGAZALAR
| 546,00 | 0,37 | 2.627.950.676,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 151,80 | -0,78 | 113.512.655,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,88 | -1,10 | 447.352.815,95 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 23,92 | -4,78 | 66.040.786,32 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 26,14 | -3,04 | 9.452.953,58 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,92 | -2,54 | 100.889.205,21 | 18:10 |
| BLCYT BILICI YATIRIM
| 24,90 | 0,40 | 57.360.530,40 | 18:10 |
| BLUME BLUME METAL KIMYA
| 55,60 | -6,55 | 161.565.339,90 | 18:10 |
| BMSCH BMS CELIK HASIR
| 16,88 | 4,13 | 106.062.023,47 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 65,15 | -4,96 | 184.152.992,10 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,90 | 4,23 | 135.092.310,75 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,22 | -2,63 | 55.927.963,15 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 24,16 | -4,13 | 28.645.222,70 | 18:10 |
| BORSK BOR SEKER
| 22,78 | -0,96 | 78.124.779,76 | 18:10 |
| BOSSA BOSSA
| 7,61 | 2,84 | 93.196.063,15 | 18:10 |
| BRISA BRISA
| 76,20 | -2,93 | 21.310.018,10 | 18:10 |
| BRKO BIRKO MENSUCAT
| 8,40 | -3,34 | 5.677.395,66 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,10 | -1,46 | 5.642.131,28 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 74,75 | -2,92 | 41.190.063,80 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,92 | -0,86 | 39.050.607,35 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 15,04 | 0,94 | 4.010.359,44 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 404,25 | -3,92 | 403.850.221,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.054,00 | -5,61 | 152.472.196,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,85 | 0,96 | 290.033.201,27 | 18:10 |
| BTCIM BATI CIMENTO
| 4,13 | -1,20 | 376.960.730,22 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,23 | -1,27 | 15.908.773,64 | 18:10 |
| BULGS BULLS GSYO
| 32,66 | -0,91 | 238.382.144,14 | 18:10 |
| BURCE BURCELIK
| 20,24 | 10,00 | 195.330.881,59 | 18:10 |
| BURVA BURCELIK VANA
| 144,00 | 5,49 | 24.767.804,80 | 18:10 |
| BVSAN BULBULOGLU VINC
| 143,00 | 6,72 | 393.624.580,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 21,00 | -3,14 | 9.902.746,26 | 18:10 |
| CANTE CAN2 TERMIK
| 2,09 | -1,88 | 1.090.299.609,64 | 18:10 |
| CASA CASA EMTIA PETROL
| 92,95 | -3,13 | 1.616.874,85 | 18:10 |
| CATES CATES ELEKTRIK
| 30,62 | -3,22 | 21.798.583,20 | 18:10 |
| CCOLA COCA COLA ICECEK
| 46,48 | -0,90 | 212.033.204,52 | 18:10 |
| CELHA CELIK HALAT
| 9,05 | -3,52 | 36.545.191,24 | 18:10 |
| CEMAS CEMAS DOKUM
| 7,38 | -2,64 | 527.950.854,56 | 18:10 |
| CEMTS CEMTAS
| 11,04 | -0,81 | 66.131.377,12 | 18:10 |
| CEMZY CEM ZEYTIN
| 32,30 | 0,87 | 46.260.626,14 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 32,00 | -2,50 | 34.076.669,60 | 18:10 |
| CGCAM CAGDAS CAM
| 33,50 | -3,90 | 128.518.498,24 | 18:10 |
| CIMSA CIMSA
| 42,74 | -2,20 | 480.833.770,02 | 18:10 |
| CLEBI CELEBI
| 1.550,00 | -5,37 | 188.489.354,00 | 18:10 |
| CMBTN CIMBETON
| 2.160,00 | -3,57 | 43.142.033,00 | 18:10 |
| CMENT CIMENTAS
| 350,00 | -2,78 | 2.002.106,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,15 | -3,67 | 23.913.943,39 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 140,90 | -1,47 | 14.761.064,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 35,34 | 3,94 | 23.989.984,72 | 18:10 |
| CRFSA CARREFOURSA
| 124,40 | 9,99 | 289.081.934,80 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 23,74 | -3,10 | 24.233.709,42 | 18:10 |
| CVKMD CVK MADEN
| 19,20 | 0,63 | 888.748.213,57 | 18:10 |
| CWENE CW ENERJI
| 25,60 | -1,54 | 534.549.571,34 | 18:10 |
| DAGI DAGI GIYIM
| 8,37 | 2,45 | 150.883.835,39 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 14,08 | -2,22 | 181.265.269,12 | 18:10 |
| DARDL DARDANEL
| 2,57 | -4,81 | 149.208.588,90 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 33,06 | 1,29 | 112.766.811,86 | 18:10 |
| DENGE DENGE HOLDING
| 2,75 | -4,18 | 66.064.188,05 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 17,23 | -0,46 | 175.900.703,65 | 18:10 |
| DERIM DERIMOD
| 37,72 | -5,04 | 36.136.394,12 | 18:10 |
| DESA DESA DERI
| 15,00 | -2,34 | 14.042.018,57 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 58,00 | -4,68 | 8.867.015,95 | 18:10 |
| DEVA DEVA HOLDING
| 67,60 | -2,59 | 29.808.086,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 69,95 | -4,89 | 29.848.009,90 | 18:10 |
| DGGYO DOGUS GMYO
| 31,48 | -0,88 | 2.228.567,88 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,94 | -3,26 | 15.986.046,00 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,66 | -3,96 | 1.064.468,00 | 18:10 |
| DITAS DITAS DOGAN
| 27,86 | -0,78 | 30.313.505,06 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,13 | -1,76 | 91.608.210,71 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 26,30 | -2,08 | 114.008.567,84 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,72 | -2,24 | 23.545.145,80 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,54 | -2,00 | 15.837.781,20 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 171,60 | -2,89 | 279.087.448,10 | 18:10 |
| DOBUR DOGAN BURDA
| 318,50 | -2,82 | 16.554.207,75 | 18:10 |
| DOCO DO-CO
| 10.795,00 | -0,92 | 30.435.662,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 57,50 | -2,46 | 357.110.583,15 | 18:10 |
| DOFRB DOF ROBOTIK
| 144,90 | -9,94 | 87.188.503,50 | 18:10 |
| DOGUB DOGUSAN
| 29,34 | 9,97 | 28.599.011,12 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,87 | 0,00 | 246.921.545,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 24,20 | -0,90 | 6.388.124,22 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 462,50 | 0,54 | 3.171.415.941,25 | 18:10 |
| DUNYH DUNYA HOLDING
| 118,00 | -9,65 | 233.283.211,20 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,47 | -3,88 | 20.434.429,34 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 15,01 | -1,77 | 33.219.274,99 | 18:10 |
| DYOBY DYO BOYA
| 14,03 | -2,57 | 32.412.473,95 | 18:10 |
| DZGYO DENIZ GMYO
| 6,92 | -2,40 | 29.902.143,51 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 52,85 | -0,84 | 24.610.090,90 | 18:10 |
| ECILC ECZACIBASI ILAC
| 95,50 | 0,58 | 433.743.647,65 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 346,75 | -0,93 | 396.694.892,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,76 | -5,74 | 36.389.226,04 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 32,26 | -3,06 | 25.344.337,54 | 18:10 |
| EFORC EFOR YATIRIM
| 129,00 | 0,31 | 160.789.177,50 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.737,50 | -2,12 | 80.914.010,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 24,92 | -0,24 | 28.075.767,16 | 18:10 |
| EGEPO NASMED EGEPOL
| 8,48 | 4,56 | 93.147.125,02 | 18:10 |
| EGGUB EGE GUBRE
| 105,50 | -4,78 | 54.950.645,70 | 18:10 |
| EGPRO EGE PROFIL
| 27,02 | -3,15 | 18.642.985,84 | 18:10 |
| EGSER EGE SERAMIK
| 3,33 | -2,92 | 17.544.617,28 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 19,04 | -3,94 | 3.112.312.605,96 | 18:10 |
| EKIZ EKIZ KIMYA
| 89,50 | -3,76 | 1.971.193,50 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 27,16 | 7,78 | 412.774.032,26 | 18:10 |
| EKSUN EKSUN GIDA
| 6,29 | -0,94 | 18.462.031,32 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,12 | -2,55 | 23.082.152,76 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 58,80 | -9,95 | 3.370.130.626,35 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 195,80 | -2,10 | 1.839.778,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,25 | -2,43 | 24.902.345,27 | 18:10 |
| ENERY ENERYA ENERJI
| 9,83 | -3,53 | 295.393.295,80 | 18:10 |
| ENJSA ENERJISA ENERJI
| 80,90 | -3,69 | 290.773.278,30 | 18:10 |
| ENKAI ENKA INSAAT
| 69,60 | -0,57 | 672.345.956,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 117,10 | 8,83 | 348.786.292,30 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,07 | -4,64 | 97.373.953,34 | 18:10 |
| EPLAS EGEPLAST
| 6,60 | -3,23 | 30.883.035,89 | 18:10 |
| ERBOS ERBOSAN
| 178,00 | -2,31 | 8.864.736,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 72,85 | -3,51 | 17.294.979,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 27,40 | -1,65 | 4.447.741.997,84 | 18:10 |
| ERSU ERSU GIDA
| 22,84 | -0,87 | 106.575.384,64 | 18:10 |
| ESCAR ESCAR FILO
| 19,30 | -2,03 | 78.631.794,62 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,17 | -2,46 | 266.562.681,13 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 14,20 | -1,59 | 407.467.393,74 | 18:10 |
| ETILR ETILER GIDA
| 4,23 | -2,53 | 28.398.471,15 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 24,12 | -2,35 | 9.603.816,56 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 10,30 | -1,90 | 7.237.094,80 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 17,57 | 9,95 | 20.602.518,95 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 26,20 | -3,25 | 123.052.695,28 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 9,03 | -2,38 | 345.636.739,27 | 18:10 |
| EUYO EURO YAT. ORT.
| 13,90 | 0,72 | 4.853.316,97 | 18:10 |
| EYGYO EYG GMYO
| 4,66 | -3,32 | 65.899.817,74 | 18:10 |
| FADE FADE GIDA
| 15,61 | 2,50 | 33.422.580,16 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 9,95 | -2,07 | 147.314.951,70 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,12 | -1,56 | 6.917.113,03 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 310,00 | -2,82 | 105.304.559,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 19,76 | 2,44 | 816.685.955,05 | 18:10 |
| FORMT FORMET METAL VE CAM
| 4,19 | 1,70 | 366.706.450,84 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 72,05 | 1,91 | 235.142.024,20 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 10,45 | -2,61 | 86.758.042,08 | 18:10 |
| FROTO FORD OTOSAN
| 92,65 | -0,96 | 1.614.601.096,90 | 18:10 |
| FZLGY FUZUL GMYO
| 14,62 | -1,02 | 84.725.494,31 | 18:10 |
| GARAN GARANTI BANKASI
| 126,70 | -2,61 | 2.875.257.892,80 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,52 | -2,22 | 11.830.971,32 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,03 | -2,23 | 203.421.522,07 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 28,08 | -0,92 | 12.094.874,66 | 18:10 |
| GENIL GEN ILAC
| 216,90 | 0,14 | 405.792.506,90 | 18:10 |
| GENTS GENTAS
| 9,42 | -2,89 | 127.810.474,33 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 20,62 | 0,19 | 168.070.489,70 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 42,44 | -3,11 | 96.296.582,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 129,20 | -6,58 | 561.482.731,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,97 | 0,00 | 4.365.249,07 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 66,50 | 0,15 | 106.318.903,95 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 185,90 | 0,00 | 268.904.985,90 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,31 | -4,43 | 49.319.702,80 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 10,42 | 2,16 | 353.173.299,98 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 44,70 | -9,07 | 136.591.287,04 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,36 | -1,58 | 50.327.843,74 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 328,75 | -3,24 | 47.110.601,25 | 18:10 |
| GOODY GOOD-YEAR
| 16,86 | -3,71 | 15.034.152,50 | 18:10 |
| GOZDE GOZDE GIRISIM
| 20,16 | -3,26 | 34.718.651,42 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 12,30 | -0,81 | 7.055.306,52 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 347,50 | 0,72 | 211.720.436,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 598,50 | -1,89 | 155.706.050,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,38 | -2,70 | 21.138.869,94 | 18:10 |
| GSDHO GSD HOLDING
| 4,32 | -2,26 | 22.507.023,64 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,37 | -2,14 | 326.027.591,63 | 18:10 |
| GUBRF GUBRE FABRIK.
| 287,50 | -1,20 | 508.846.788,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 106,50 | -4,14 | 111.231.369,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 24,10 | -4,06 | 164.307.374,48 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 265,00 | -5,86 | 175.925.237,75 | 18:10 |
| HALKB T. HALK BANKASI
| 27,06 | 0,59 | 1.343.022.188,94 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,75 | -1,99 | 25.086.936,57 | 18:10 |
| HATSN HATSAN GEMI
| 47,90 | -4,01 | 81.477.814,56 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,94 | 9,75 | 630.377.498,09 | 18:10 |
| HEDEF HEDEF HOLDING
| 60,25 | -7,31 | 180.841.082,60 | 18:10 |
| HEKTS HEKTAS
| 3,27 | -2,97 | 276.848.517,71 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,98 | -3,23 | 42.758.876,85 | 18:10 |
| HLGYO HALK GMYO
| 3,68 | -0,54 | 131.613.002,95 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 59,35 | -1,98 | 81.865.268,95 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 75,65 | -1,69 | 75.329.658,45 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 48,20 | -0,37 | 29.948.926,52 | 18:10 |
| HUBVC HUB GIRISIM
| 2,77 | -5,46 | 14.052.418,50 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,72 | -3,13 | 65.005.038,80 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,39 | -4,91 | 48.768.575,16 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 15,90 | -1,43 | 39.262.769,47 | 18:10 |
| ICUGS ICU GIRISIM
| 2,89 | -1,03 | 76.506.719,58 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,52 | -3,03 | 5.237.704,01 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 38,30 | 2,68 | 1.328.999.773,16 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 30,20 | -2,27 | 17.808.458,80 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,55 | -2,30 | 7.131.381,19 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,77 | 0,00 | 64.865.256,04 | 18:10 |
| IHLAS IHLAS HOLDING
| 3,62 | -2,43 | 614.701.516,41 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,97 | -3,88 | 95.009.684,10 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,46 | -3,15 | 35.466.193,94 | 18:10 |
| IMASM IMAS MAKINA
| 4,39 | 5,78 | 647.640.345,54 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,76 | -3,48 | 35.522.129,60 | 18:10 |
| INFO INFO YATIRIM
| 3,72 | -5,82 | 227.401.879,79 | 18:10 |
| INGRM INGRAM BILISIM
| 410,00 | -2,96 | 15.993.507,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 321,50 | -4,53 | 3.513.683,75 | 18:10 |
| INTEM INTEMA
| 255,00 | -2,30 | 15.169.417,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,97 | -3,30 | 83.841.680,87 | 18:10 |
| INVES INVESTCO HOLDING
| 338,00 | 4,00 | 84.529.352,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 70,00 | -3,51 | 267.824.059,90 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 116,00 | -5,38 | 5.270.736,60 | 18:10 |
| ISBTR IS BANKASI (B)
| 494.000,00 | -6,62 | 2.005.997,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 12,03 | -1,07 | 3.895.077.982,82 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,50 | -1,46 | 53.051.865,50 | 18:10 |
| ISFIN IS FIN.KIR.
| 17,03 | 0,00 | 52.160.866,42 | 18:10 |
| ISGSY IS GIRISIM
| 75,40 | -5,04 | 152.809.253,05 | 18:10 |
| ISGYO IS GMYO
| 19,03 | -0,10 | 71.779.091,95 | 18:10 |
| ISKPL ISIK PLASTIK
| 8,99 | 1,58 | 200.046.165,78 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.700.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 39,90 | -3,48 | 217.359.816,46 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,00 | -1,84 | 5.665.693,86 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,22 | -2,49 | 9.691.468,64 | 18:10 |
| IZENR IZDEMIR ENERJI
| 8,85 | -4,12 | 141.906.099,11 | 18:10 |
| IZFAS IZMIR FIRCA
| 151,50 | 0,26 | 128.191.368,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 65,80 | -6,67 | 17.491.906,55 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,26 | -3,69 | 44.808.766,71 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 20,72 | -3,18 | 58.119.495,18 | 18:10 |
| KAPLM KAPLAMIN
| 447,50 | -1,86 | 150.293.086,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,00 | -3,54 | 40.087.712,38 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,12 | -4,26 | 95.372.700,30 | 18:10 |
| KARTN KARTONSAN
| 81,00 | -0,43 | 29.535.106,15 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,86 | -1,04 | 631.142.206,42 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,74 | -2,53 | 29.623.046,80 | 18:10 |
| KBORU KUZEY BORU
| 13,80 | -2,13 | 91.132.855,90 | 18:10 |
| KCAER KOCAER CELIK
| 13,00 | -2,55 | 60.121.413,92 | 18:10 |
| KCHOL KOC HOLDING
| 160,00 | -3,09 | 4.280.140.037,70 | 18:10 |
| KENT KENT GIDA
| 771,00 | -0,06 | 3.372.232,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,60 | -4,06 | 2.312.889,29 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,40 | -5,24 | 33.183.561,44 | 18:10 |
| KGYO KORAY GMYO
| 4,43 | 2,55 | 60.252.199,95 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,06 | -5,32 | 35.907.636,10 | 18:10 |
| KLGYO KILER GMYO
| 6,82 | -0,15 | 277.979.304,64 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,74 | -4,05 | 62.353.306,14 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 33,36 | -3,64 | 47.785.643,42 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 15,06 | -4,38 | 7.681.990,80 | 18:10 |
| KLRHO KILER HOLDING
| 151,00 | 8,32 | 558.638.973,40 | 18:10 |
| KLSER KALESERAMIK
| 28,86 | -1,77 | 22.752.493,98 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 6,20 | 0,65 | 39.650.022,55 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 60,50 | -1,06 | 81.300.643,80 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 17,36 | -0,97 | 49.300.345,69 | 18:10 |
| KNFRT KONFRUT TARIM
| 14,90 | -4,85 | 103.003.812,12 | 18:10 |
| KOCMT KOC METALURJI
| 2,65 | 0,00 | 62.600.769,09 | 18:10 |
| KONKA KONYA KAGIT
| 50,55 | 0,70 | 47.417.487,07 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 32,34 | 10,00 | 2.699.984.063,28 | 18:10 |
| KONYA KONYA CIMENTO
| 4.740,00 | -2,67 | 40.133.747,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,08 | -2,25 | 56.467.161,59 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,15 | -2,65 | 126.570.804,50 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 17,81 | 0,00 | 55.620.247,15 | 18:10 |
| KOZAA KOZA MADENCILIK
| 88,50 | -0,28 | 393.149.757,10 | 18:10 |
| KOZAL KOZA ALTIN
| 24,58 | -0,97 | 1.410.209.444,04 | 18:10 |
| KRDMA KARDEMIR (A)
| 29,22 | -2,73 | 34.463.639,84 | 18:10 |
| KRDMB KARDEMIR (B)
| 25,00 | -3,33 | 20.990.606,54 | 18:10 |
| KRDMD KARDEMIR (D)
| 25,60 | -3,32 | 1.185.925.032,92 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,09 | -2,22 | 28.172.565,79 | 18:10 |
| KRONT KRON TEKNOLOJI
| 14,70 | -2,00 | 39.338.301,11 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,83 | 0,46 | 23.219.669,54 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,40 | -1,89 | 70.903.839,25 | 18:10 |
| KRTEK KARSU TEKSTIL
| 33,26 | 0,30 | 26.521.893,34 | 18:10 |
| KRVGD KERVAN GIDA
| 2,32 | -4,13 | 34.486.528,76 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.295,00 | -2,80 | 3.632.405,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 12,97 | -1,37 | 517.731.898,34 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 72,65 | -2,87 | 32.925.752,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 112,10 | -3,11 | 55.695.054,30 | 18:10 |
| KUVVA KUVVA GIDA
| 150,00 | -1,32 | 7.400.150,80 | 18:10 |
| KUYAS KUYAS YATIRIM
| 49,20 | -1,20 | 389.264.833,50 | 18:10 |
| KZBGY KIZILBUK GYO
| 15,92 | -2,93 | 239.786.418,06 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,30 | -2,92 | 15.898.784,68 | 18:10 |
| LIDER LDR TURIZM
| 323,75 | -2,70 | 57.003.872,25 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,84 | -1,54 | 20.905.134,24 | 18:10 |
| LILAK LILA KAGIT
| 28,38 | -1,60 | 103.709.503,62 | 18:10 |
| LINK LINK BILGISAYAR
| 308,00 | -5,74 | 189.221.316,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,13 | -2,48 | 31.236.314,11 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 25,30 | -2,39 | 58.572.818,88 | 18:10 |
| LOGO LOGO YAZILIM
| 165,80 | -0,54 | 52.388.564,40 | 18:10 |
| LRSHO LORAS HOLDING
| 5,99 | -0,83 | 231.623.462,96 | 18:10 |
| LUKSK LUKS KADIFE
| 100,30 | -4,02 | 16.330.616,50 | 18:10 |
| LYDHO LYDIA HOLDING
| 120,40 | -1,79 | 84.519.674,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.535,00 | 0,26 | 33.449.557,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.016,00 | -3,33 | 25.017.506,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 39,82 | -4,05 | 39.693.859,10 | 18:10 |
| MAGEN MARGUN ENERJI
| 21,70 | -1,36 | 106.392.508,00 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,63 | -4,04 | 11.390.110,59 | 18:10 |
| MAKTK MAKINA TAKIM
| 15,90 | -5,07 | 228.554.498,41 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 6,86 | -1,29 | 66.935.493,86 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,32 | -1,55 | 49.699.829,61 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 44,98 | -3,14 | 40.958.930,70 | 18:10 |
| MARMR MARMARA HOLDING
| 5,40 | -10,00 | 20.741.103,00 | 18:10 |
| MARTI MARTI OTEL
| 3,23 | -4,15 | 81.713.303,76 | 18:10 |
| MAVI MAVI GIYIM
| 37,22 | -3,48 | 273.759.721,34 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,42 | -1,23 | 28.979.922,82 | 18:10 |
| MEGAP MEGA POLIETILEN
| 4,00 | -2,44 | 6.498.645,50 | 18:10 |
| MEGMT MEGA METAL
| 31,92 | -2,50 | 53.037.505,44 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,88 | -2,59 | 35.908.145,52 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 15,97 | -2,50 | 8.184.451,48 | 18:10 |
| MERCN MERCAN KIMYA
| 29,54 | 1,23 | 491.644.405,04 | 18:10 |
| MERIT MERIT TURIZM
| 20,00 | -3,01 | 85.907.158,24 | 18:10 |
| MERKO MERKO GIDA
| 14,16 | -4,00 | 68.808.112,24 | 18:10 |
| METRO METRO HOLDING
| 5,54 | 0,91 | 310.339.838,14 | 18:10 |
| MGROS MIGROS TICARET
| 448,50 | -0,44 | 731.269.922,25 | 18:10 |
| MHRGY MHR GMYO
| 3,80 | -3,31 | 23.653.802,59 | 18:10 |
| MIATK MIA TEKNOLOJI
| 39,96 | 0,65 | 981.740.056,80 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 72,00 | 1,41 | 16.756.156,00 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,55 | -2,74 | 46.725.392,29 | 18:10 |
| MNDTR MONDI TURKEY
| 7,12 | -4,30 | 35.730.473,00 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 7,04 | -2,63 | 76.166.253,34 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,17 | -2,55 | 28.507.811,75 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 36,86 | -2,74 | 366.409.673,26 | 18:10 |
| MPARK MLP SAGLIK
| 333,75 | -3,54 | 192.454.431,75 | 18:10 |
| MRGYO MARTI GMYO
| 3,07 | -2,54 | 190.751.086,39 | 18:10 |
| MRSHL MARSHALL
| 1.796,00 | -3,80 | 35.561.894,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,90 | -4,53 | 24.894.700,51 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,72 | 1,48 | 43.857.018,24 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,65 | -2,81 | 4.025.859,78 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,97 | 0,43 | 3.580.427,79 | 18:10 |
| NATEN NATUREL ENERJI
| 8,89 | -0,45 | 67.196.006,92 | 18:10 |
| NETAS NETAS TELEKOM.
| 80,40 | -3,19 | 101.418.160,20 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 22,06 | -0,81 | 22.789.010,10 | 18:10 |
| NTGAZ NATURELGAZ
| 9,45 | 1,94 | 50.167.941,78 | 18:10 |
| NTHOL NET HOLDING
| 43,14 | -0,78 | 127.492.964,76 | 18:10 |
| NUGYO NUROL GMYO
| 9,73 | -3,09 | 29.402.943,52 | 18:10 |
| NUHCM NUH CIMENTO
| 256,00 | -3,67 | 123.567.470,00 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 43,40 | -1,99 | 118.445.269,82 | 18:10 |
| OBASE OBASE BILGISAYAR
| 35,14 | -2,66 | 16.887.132,42 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,18 | -1,52 | 173.638.749,05 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 184,00 | 2,79 | 359.013.826,60 | 18:10 |
| OFSYM OFIS YEM GIDA
| 69,80 | 1,60 | 130.033.081,55 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 156,40 | 9,99 | 24.240.123,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 75,20 | -3,96 | 39.217.939,00 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,44 | -0,42 | 9.043.881,63 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,40 | -2,32 | 32.506.384,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 188,00 | -1,00 | 2.042.080,50 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,84 | 0,45 | 37.084.312,55 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,51 | -2,77 | 62.629.316,07 | 18:10 |
| OTKAR OTOKAR
| 450,00 | -3,79 | 156.474.386,50 | 18:10 |
| OTTO OTTO HOLDING
| 446,00 | -2,99 | 15.387.711,75 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,26 | -1,67 | 449.607.099,46 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 35,00 | 0,11 | 4.443.155,16 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,41 | -3,16 | 16.841.770,15 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 48,70 | 0,25 | 44.426.702,34 | 18:10 |
| OZATD OZATA DENIZCILIK
| 222,50 | -1,11 | 83.191.591,90 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,94 | -4,23 | 22.267.254,25 | 18:10 |
| OZKGY OZAK GMYO
| 13,64 | -2,64 | 73.680.495,96 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 10,50 | -7,89 | 12.504.504,04 | 18:10 |
| OZSUB OZSU BALIK
| 17,40 | 1,22 | 30.153.093,90 | 18:10 |
| OZYSR OZYASAR TEL
| 34,26 | -0,17 | 36.429.086,48 | 18:10 |
| PAGYO PANORA GMYO
| 87,20 | -1,08 | 5.365.553,75 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 89,30 | -0,67 | 11.620.328,30 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 15,75 | -2,11 | 101.432.148,48 | 18:10 |
| PARSN PARSAN
| 92,85 | -2,26 | 17.584.539,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 127,90 | 0,55 | 883.518.977,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 33,94 | 0,95 | 1.239.822.281,26 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 21,22 | -1,21 | 56.212.872,52 | 18:10 |
| PEKGY PEKER GMYO
| 10,16 | 0,89 | 5.445.023.275,13 | 18:10 |
| PENGD PENGUEN GIDA
| 9,26 | -2,42 | 42.124.999,85 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,80 | -2,50 | 61.722.205,33 | 18:10 |
| PETKM PETKIM
| 19,45 | -0,46 | 1.806.706.408,39 | 18:10 |
| PETUN PINAR ET VE UN
| 13,02 | 1,64 | 81.355.300,18 | 18:10 |
| PGSUS PEGASUS
| 211,20 | -2,04 | 4.177.828.461,80 | 18:10 |
| PINSU PINAR SU
| 12,54 | 10,00 | 123.342.055,52 | 18:10 |
| PKART PLASTIKKART
| 81,95 | -0,06 | 55.806.712,30 | 18:10 |
| PKENT PETROKENT TURIZM
| 214,70 | -2,41 | 25.115.307,50 | 18:10 |
| PLTUR PLATFORM TURIZM
| 24,62 | -3,07 | 65.934.450,64 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 39,78 | -3,54 | 18.031.656,18 | 18:10 |
| PNSUT PINAR SUT
| 14,75 | 3,65 | 192.476.348,47 | 18:10 |
| POLHO POLISAN HOLDING
| 19,22 | -3,22 | 212.553.546,15 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.980,00 | -3,52 | 49.055.155,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,22 | -3,12 | 16.665.725,80 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 31,78 | -3,99 | 11.960.782,26 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,04 | -1,84 | 43.626.621,99 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,28 | -5,61 | 8.882.704,09 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 152,30 | -3,24 | 15.527.643,20 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,75 | 9,97 | 5.516.679.582,58 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 68,95 | 0,73 | 6.800.983,90 | 18:10 |
| QNBTR QNB BANK
| 582,00 | -4,35 | 15.742.780,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 9,10 | -7,33 | 459.519.225,44 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 172,90 | -0,06 | 115.940.534,60 | 18:10 |
| RAYSG RAY SIGORTA
| 232,70 | -2,43 | 51.508.859,10 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 10,33 | 1,18 | 434.121.749,81 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 149,40 | -1,52 | 92.202.958,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 39,52 | -3,84 | 15.934.967,56 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,08 | -4,25 | 5.465.193,02 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,09 | -4,66 | 210.568.913,47 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 20,22 | -3,62 | 13.819.144,24 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,52 | -1,34 | 177.199.727,80 | 18:10 |
| RYGYO REYSAS GMYO
| 20,70 | -1,90 | 29.328.555,44 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 14,47 | -3,02 | 32.142.752,08 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 22,32 | -1,06 | 173.310.074,24 | 18:10 |
| SAHOL SABANCI HOLDING
| 81,15 | -1,52 | 1.773.178.641,70 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,41 | -1,38 | 7.032.356,79 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 28,24 | -1,33 | 3.116.044,12 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,39 | -3,27 | 44.494.389,47 | 18:10 |
| SANKO SANKO PAZARLAMA
| 22,52 | -1,14 | 14.476.104,50 | 18:10 |
| SARKY SARKUYSAN
| 14,72 | -3,16 | 34.842.311,85 | 18:10 |
| SASA SASA POLYESTER
| 3,02 | -3,21 | 4.003.666.885,08 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 52,25 | -5,09 | 72.262.224,65 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 184,60 | -3,10 | 105.240.667,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 22,78 | -3,06 | 30.373.946,46 | 18:10 |
| SEGYO SEKER GMYO
| 4,29 | -2,05 | 14.339.939,49 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,15 | -1,81 | 2.038.286,71 | 18:10 |
| SEKUR SEKURO PLASTIK
| 14,50 | -1,16 | 6.285.688,93 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 74,10 | -4,63 | 48.014.039,20 | 18:10 |
| SELVA SELVA GIDA
| 3,06 | -4,08 | 33.178.271,08 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,89 | -2,56 | 65.014.444,60 | 18:10 |
| SEYKM SEYITLER KIMYA
| 6,45 | -4,73 | 8.644.023,68 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 3,32 | 7,44 | 22.353.352,21 | 18:10 |
| SISE SISE CAM
| 34,46 | -1,66 | 983.688.630,54 | 18:10 |
| SKBNK SEKERBANK
| 6,63 | -1,78 | 254.626.523,50 | 18:10 |
| SKTAS SOKTAS
| 4,64 | -4,72 | 45.836.203,80 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 138,70 | -3,48 | 18.312.286,50 | 18:10 |
| SKYMD SEKER YATIRIM
| 14,42 | -0,28 | 158.840.889,00 | 18:10 |
| SMART SMARTIKS YAZILIM
| 25,00 | -2,34 | 27.747.147,88 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,36 | -2,23 | 52.807.367,34 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 289,75 | -2,19 | 1.997.162.511,00 | 18:10 |
| SNGYO SINPAS GMYO
| 4,73 | -3,27 | 97.180.311,59 | 18:10 |
| SNICA SANICA ISI SANAYI
| 5,07 | -5,76 | 96.448.520,62 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 245,10 | -2,74 | 8.632.668,05 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 23,70 | -2,55 | 1.739.491,04 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 101,20 | -3,16 | 1.357.742,80 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,48 | -1,63 | 13.552.427,96 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 37,44 | -1,47 | 328.295.809,74 | 18:10 |
| SONME SONMEZ FILAMENT
| 124,60 | -3,49 | 11.132.049,80 | 18:10 |
| SRVGY SERVET GMYO
| 3,12 | 0,32 | 74.676.475,62 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 300,75 | -1,39 | 821.636,25 | 18:10 |
| SUNTK SUN TEKSTIL
| 45,28 | -2,75 | 52.640.799,08 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 44,00 | -2,00 | 91.349.573,98 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 10,93 | -1,71 | 63.416.329,33 | 18:10 |
| TABGD TAB GIDA
| 229,10 | -3,94 | 258.439.789,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 421,25 | 0,12 | 227.319.748,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 79,95 | -7,63 | 306.202.271,70 | 18:10 |
| TATGD TAT GIDA
| 12,30 | -3,07 | 19.773.344,65 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 233,50 | -1,81 | 346.093.585,20 | 18:10 |
| TBORG T.TUBORG
| 175,90 | -1,51 | 67.419.187,40 | 18:10 |
| TCELL TURKCELL
| 97,90 | -2,30 | 2.447.102.953,15 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 44,90 | -2,14 | 25.840.843,08 | 18:10 |
| TDGYO TREND GMYO
| 21,04 | 2,33 | 39.761.267,50 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 51,80 | 1,67 | 1.814.369.208,42 | 18:10 |
| TEKTU TEK-ART TURIZM
| 24,12 | 7,20 | 676.286.232,64 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 855,00 | 0,06 | 3.320.545.083,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,49 | -3,16 | 42.856.639,51 | 18:10 |
| TGSAS TGS DIS TICARET
| 192,30 | -5,18 | 21.611.023,80 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 309,00 | -1,51 | 9.223.672.756,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 86,20 | 4,17 | 796.020.210,65 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,22 | -0,24 | 266.921.218,54 | 18:10 |
| TLMAN TRABZON LIMAN
| 94,15 | -2,18 | 9.235.395,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 205,30 | -5,83 | 37.665.838,20 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,40 | -1,80 | 57.912.866,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 21,90 | -2,58 | 47.303.460,26 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 257,00 | -5,86 | 1.406.141.289,50 | 18:10 |
| TRCAS TURCAS HOLDING
| 36,52 | -2,72 | 43.900.824,28 | 18:10 |
| TRGYO TORUNLAR GMYO
| 74,00 | -0,13 | 151.959.214,85 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 309,75 | 9,94 | 406.100.318,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 21,14 | -4,26 | 70.822.916,98 | 18:10 |
| TSGYO TSKB GMYO
| 7,25 | -3,07 | 22.633.716,16 | 18:10 |
| TSKB T.S.K.B.
| 13,01 | -0,76 | 156.811.578,17 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,21 | -0,82 | 749.843.152,70 | 18:10 |
| TTKOM TURK TELEKOM
| 51,00 | -1,83 | 881.477.418,05 | 18:10 |
| TTRAK TURK TRAKTOR
| 552,50 | -1,43 | 76.500.850,50 | 18:10 |
| TUCLK TUGCELIK
| 8,95 | -1,43 | 27.830.042,71 | 18:10 |
| TUKAS TUKAS
| 2,88 | 7,87 | 1.844.876.106,96 | 18:10 |
| TUPRS TUPRAS
| 172,50 | -4,49 | 3.108.681.551,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,94 | -2,46 | 198.863.030,34 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,66 | -2,78 | 11.939.278,04 | 18:10 |
| TURSG TURKIYE SIGORTA
| 9,48 | -0,52 | 128.331.909,32 | 18:10 |
| UFUK UFUK YATIRIM
| 838,00 | -3,62 | 28.727.393,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 28,30 | 1,07 | 12.386.827,18 | 18:10 |
| ULKER ULKER BISKUVI
| 102,50 | -2,10 | 474.862.296,40 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,79 | 0,26 | 102.475.591,90 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 180,00 | -3,69 | 18.722.614,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,39 | -3,52 | 31.957.257,54 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,27 | 1,53 | 44.447.344,76 | 18:10 |
| USAK USAK SERAMIK
| 3,61 | -3,99 | 346.055.736,26 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 23,12 | -2,53 | 837.665.413,74 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,82 | 0,00 | 123.109.291,95 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 59,95 | -6,25 | 46.161.864,30 | 18:10 |
| VANGD VANET GIDA
| 38,68 | -3,44 | 15.575.944,54 | 18:10 |
| VBTYZ VBT YAZILIM
| 18,33 | -2,91 | 17.748.756,09 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 37,30 | -2,30 | 23.652.712,42 | 18:10 |
| VERUS VERUSA HOLDING
| 269,00 | -1,91 | 27.847.831,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 9,33 | -4,31 | 102.229.878,51 | 18:10 |
| VESTL VESTEL
| 32,42 | -3,11 | 179.585.942,98 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 21,30 | -3,97 | 3.447.790,32 | 18:10 |
| VKGYO VAKIF GMYO
| 2,31 | -2,53 | 75.684.677,38 | 18:10 |
| VKING VIKING KAGIT
| 27,42 | -2,49 | 7.669.044,76 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 3,11 | -3,42 | 97.859.273,24 | 18:10 |
| VSNMD VISNE MADENCILIK
| 136,70 | -4,67 | 693.153.592,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 271,00 | -3,30 | 40.537.342,50 | 18:10 |
| YATAS YATAS
| 33,56 | -1,06 | 33.239.272,42 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 34,26 | 3,76 | 64.452.357,20 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 25,28 | -3,73 | 5.225.714,36 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 34,50 | -2,60 | 122.562.417,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,53 | -0,39 | 325.087.411,15 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 126,20 | -0,63 | 22.297.814,60 | 18:10 |
| YGYO YESIL GMYO
| 1,99 | 0,00 | 7.449.636,60 | 18:10 |
| YIGIT YIGIT AKU
| 25,04 | -4,13 | 59.793.543,90 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 30,28 | -2,20 | 3.273.617.356,20 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,91 | 0,68 | 90.955.656,14 | 18:10 |
| YONGA YONGA MOBILYA
| 61,00 | -2,01 | 1.473.074,75 | 18:10 |
| YUNSA YUNSA
| 7,63 | -1,80 | 138.839.544,36 | 18:10 |
| YYAPI YESIL YAPI
| 2,23 | 4,21 | 820.875.045,03 | 18:10 |
| YYLGD YAYLA GIDA
| 9,94 | -2,26 | 48.905.629,00 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,25 | -2,37 | 11.167.234,06 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,24 | -2,41 | 146.435.209,25 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,20 | -4,06 | 30.188.752,26 | 18:10 |
