| A1CAP A1 CAPITAL YATIRIM
| 14,42 | 1,55 | 16.097.802,56 | 10:18 |
| A1YEN A1 YENILENEBILIR ENERJI
| 33,88 | 0,24 | 15.494.513,90 | 10:18 |
| AAGYO AGAOGLU GMYO
| 23,56 | 1,38 | 761.737.182,46 | 10:18 |
| ACSEL ACIPAYAM SELULOZ
| 115,40 | 1,50 | 3.541.242,70 | 10:18 |
| ADEL ADEL KALEMCILIK
| 43,44 | 0,79 | 28.539.040,60 | 10:18 |
| ADESE ADESE GAYRIMENKUL
| 1,01 | 3,06 | 51.889.249,42 | 10:18 |
| ADGYO ADRA GMYO
| 62,45 | 1,22 | 13.403.629,50 | 10:18 |
| AEFES ANADOLU EFES
| 18,73 | 1,57 | 145.822.882,56 | 10:18 |
| AFYON AFYON CIMENTO
| 13,93 | 0,58 | 6.093.893,82 | 10:18 |
| AGESA AGESA HAYAT EMEKLILIK
| 238,30 | 0,55 | 9.872.809,80 | 10:18 |
| AGHOL ANADOLU GRUBU HOLDING
| 30,46 | 1,47 | 16.151.812,34 | 10:18 |
| AGROT AGROTECH TEKNOLOJI
| 3,09 | 1,64 | 10.537.639,33 | 10:18 |
| AGYO ATAKULE GMYO
| 8,44 | 0,60 | 296.447,37 | 10:17 |
| AHGAZ AHLATCI DOGALGAZ
| 23,34 | 1,13 | 12.041.163,28 | 10:18 |
| AHSGY AHES GMYO
| 17,81 | 0,74 | 2.775.997,46 | 10:18 |
| AKBNK AKBANK
| 79,05 | 2,13 | 1.304.766.203,75 | 10:18 |
| AKCNS AKCANSA
| 199,30 | 1,63 | 40.148.740,20 | 10:18 |
| AKENR AKENERJI
| 9,97 | 1,01 | 10.164.770,75 | 10:18 |
| AKFGY AKFEN GMYO
| 2,80 | 1,82 | 7.167.062,50 | 10:18 |
| AKFIS AKFEN INSAAT
| 46,04 | 0,31 | 36.811.695,82 | 10:18 |
| AKFYE AKFEN YEN. ENERJI
| 22,34 | 1,45 | 22.376.682,38 | 10:18 |
| AKGRT AKSIGORTA
| 7,49 | 0,81 | 31.629.369,28 | 10:18 |
| AKHAN AKHAN UN
| 29,08 | -0,14 | 78.873.294,58 | 10:18 |
| AKMGY AKMERKEZ GMYO
| 325,75 | 0,62 | 7.264.181,50 | 10:18 |
| AKSA AKSA
| 10,34 | 0,49 | 41.095.849,05 | 10:18 |
| AKSEN AKSA ENERJI
| 82,65 | -0,36 | 73.383.245,25 | 10:18 |
| AKSGY AKIS GMYO
| 9,32 | 0,65 | 1.950.540,14 | 10:18 |
| AKSUE AKSU ENERJI
| 34,78 | 2,35 | 21.202.454,14 | 10:18 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,62 | 0,00 | 433.036,44 | 10:18 |
| ALARK ALARKO HOLDING
| 94,05 | 1,13 | 99.571.372,20 | 10:18 |
| ALBRK ALBARAKA TURK
| 9,03 | 1,57 | 25.322.700,40 | 10:18 |
| ALCAR ALARKO CARRIER
| 761,00 | 1,81 | 3.861.332,00 | 10:18 |
| ALCTL ALCATEL LUCENT TELETAS
| 148,80 | 1,29 | 11.603.199,60 | 10:17 |
| ALFAS ALFA SOLAR ENERJI
| 38,64 | 1,68 | 11.058.721,20 | 10:18 |
| ALGYO ALARKO GMYO
| 5,02 | 1,01 | 10.666.415,64 | 10:18 |
| ALKA ALKIM KAGIT
| 11,50 | 0,52 | 5.623.027,46 | 10:18 |
| ALKIM ALKIM KIMYA
| 19,28 | 1,69 | 13.771.315,52 | 10:18 |
| ALKLC ALTINKILIC GIDA VE SUT
| 411,50 | 0,86 | 53.754.182,00 | 10:18 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 81,07 | 0,58 | 146.065.384,41 | 10:18 |
| ALTNY ALTINAY SAVUNMA
| 16,36 | 1,87 | 141.615.283,53 | 10:18 |
| ALVES ALVES KABLO
| 3,89 | 3,46 | 63.869.525,71 | 10:18 |
| ANELE ANEL ELEKTRIK
| 26,18 | 10,00 | 7.011.108,72 | 10:18 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,77 | 0,84 | 1.251.932,74 | 10:18 |
| ANHYT ANADOLU HAYAT EMEK.
| 112,90 | 1,16 | 24.126.727,80 | 10:18 |
| ANSGR ANADOLU SIGORTA
| 27,60 | 1,25 | 36.341.104,16 | 10:18 |
| ARASE DOGU ARAS ENERJI
| 100,70 | -0,30 | 6.196.726,50 | 10:18 |
| ARCLK ARCELIK
| 119,40 | 0,17 | 41.092.675,20 | 10:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 43,86 | 1,91 | 23.116.413,62 | 10:18 |
| ARENA ARENA BILGISAYAR
| 25,94 | 1,89 | 4.232.658,22 | 10:18 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,70 | 0,72 | 115.308.878,42 | 10:18 |
| ARMGD ARMADA GIDA
| 149,40 | 0,20 | 23.589.137,60 | 10:18 |
| ARSAN ARSAN HOLDING
| 3,59 | 0,28 | 6.401.805,00 | 10:18 |
| ARTMS ARTEMIS HALI
| 44,34 | 1,70 | 4.429.166,74 | 10:18 |
| ARZUM ARZUM EV ALETLERI
| 3,32 | 1,53 | 8.189.707,30 | 10:17 |
| ASELS ASELSAN
| 420,75 | 1,32 | 2.272.455.236,00 | 10:18 |
| ASGYO ASCE GMYO
| 10,81 | 1,12 | 3.629.172,69 | 10:18 |
| ASTOR ASTOR ENERJI
| 201,90 | 1,36 | 785.624.344,30 | 10:18 |
| ASUZU ANADOLU ISUZU
| 71,10 | 1,57 | 8.272.214,85 | 10:18 |
| ATAGY ATA GMYO
| 12,24 | 0,33 | 51.386,69 | 10:17 |
| ATAKP ATAKEY PATATES
| 53,10 | 1,14 | 897.900,30 | 10:17 |
| ATATP ATP YAZILIM
| 145,00 | 2,55 | 35.646.133,00 | 10:18 |
| ATATR ATA TURIZM
| 14,10 | 2,92 | 198.799.383,73 | 10:18 |
| ATEKS AKIN TEKSTIL
| 95,90 | 0,52 | 59.458,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 7,40 | 0,00 | 1.236.156,25 | 10:18 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 52,10 | 2,16 | 64.968,70 | 09:55 |
| AVGYO AVRASYA GMYO
| 12,17 | 0,83 | 1.622.179,81 | 10:18 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,92 | 1,54 | 4.376.681,18 | 10:18 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,25 | 0,95 | 4.972.613,47 | 10:17 |
| AVPGY AVRUPAKENT GMYO
| 55,50 | 1,28 | 5.083.797,95 | 10:18 |
| AVTUR AVRASYA PETROL VE TUR.
| 19,45 | -1,12 | 3.006.841,16 | 10:18 |
| AYCES ALTINYUNUS CESME
| 1.207,00 | -0,90 | 43.981.813,00 | 10:18 |
| AYDEM AYDEM ENERJI
| 30,36 | 0,66 | 3.512.707,08 | 10:18 |
| AYEN AYEN ENERJI
| 35,72 | -0,78 | 10.097.301,10 | 10:18 |
| AYES AYES CELIK HASIR VE CIT
| 30,50 | 1,67 | 169.854,50 | 09:55 |
| AYGAZ AYGAZ
| 286,50 | -0,78 | 77.707.416,75 | 10:18 |
| AZTEK AZTEK TEKNOLOJI
| 4,09 | -0,73 | 29.717.540,95 | 10:18 |
| BAGFS BAGFAS
| 34,54 | 0,12 | 8.224.521,32 | 10:18 |
| BAHKM BAHADIR KIMYA
| 133,20 | 0,15 | 8.405.764,40 | 10:18 |
| BAKAB BAK AMBALAJ
| 49,88 | 5,68 | 5.908.096,96 | 10:18 |
| BALAT BALATACILAR BALATACILIK
| 92,60 | 0,00 | 763.209,20 | 09:55 |
| BALSU BALSU GIDA
| 14,63 | 1,74 | 15.090.074,18 | 10:18 |
| BANVT BANVIT
| 162,60 | 1,94 | 22.824.181,20 | 10:18 |
| BARMA BAREM AMBALAJ
| 56,35 | 0,27 | 16.710.081,50 | 10:18 |
| BASCM BASTAS BASKENT CIMENTO
| 13,72 | -0,29 | 56.402,92 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 51,55 | -0,10 | 1.531.458,85 | 10:18 |
| BAYRK BAYRAK TABAN SANAYI
| 4,66 | 0,87 | 3.167.551,04 | 10:18 |
| BEGYO BATI EGE GMYO
| 4,56 | 1,11 | 2.485.699,71 | 10:18 |
| BERA BERA HOLDING
| 17,44 | 1,34 | 22.966.051,64 | 10:18 |
| BESLR BESLER GIDA
| 13,58 | 0,97 | 4.626.996,65 | 10:18 |
| BESTE BEST BRANDS ENERJI
| 23,70 | 1,28 | 33.837.386,66 | 10:18 |
| BEYAZ BEYAZ FILO
| 30,52 | 3,32 | 7.000.877,88 | 10:18 |
| BFREN BOSCH FREN SISTEMLERI
| 140,10 | 1,89 | 3.542.619,80 | 10:18 |
| BIENY BIEN YAPI URUNLERI
| 25,20 | 2,86 | 10.267.649,78 | 10:18 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,14 | 1,71 | 1.926.703,03 | 10:17 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,28 | 0,98 | 5.251.453,11 | 10:17 |
| BIGTK BIG MEDYA TEKNOLOJI
| 211,90 | 0,86 | 14.902.523,30 | 10:18 |
| BIMAS BIM MAGAZALAR
| 749,50 | 0,74 | 459.846.980,50 | 10:18 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 161,10 | 0,69 | 6.967.763,60 | 10:18 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,30 | 2,42 | 93.458.624,14 | 10:18 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,37 | 1,68 | 32.687.492,17 | 10:18 |
| BIZIM BIZIM MAGAZALARI
| 27,24 | 0,81 | 1.074.861,78 | 10:18 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,49 | 0,68 | 4.376.591,01 | 10:18 |
| BLCYT BILICI YATIRIM
| 36,44 | -3,39 | 94.579.593,12 | 10:18 |
| BLUME BLUME METAL KIMYA
| 41,82 | 0,53 | 9.596.470,46 | 10:18 |
| BMSCH BMS CELIK HASIR
| 16,09 | 1,26 | 1.457.797,29 | 10:18 |
| BMSTL BMS BIRLESIK METAL
| 85,90 | 1,48 | 13.457.945,65 | 10:18 |
| BNTAS BANTAS AMBALAJ
| 6,70 | 0,75 | 3.572.298,90 | 10:17 |
| BOBET BOGAZICI BETON SANAYI
| 19,47 | 1,09 | 6.544.478,18 | 10:18 |
| BORLS BORLEASE OTOMOTIV
| 4,81 | 9,82 | 208.091.080,54 | 10:18 |
| BORSK BOR SEKER
| 7,26 | 0,55 | 7.438.214,57 | 10:18 |
| BOSSA BOSSA
| 6,45 | 0,94 | 2.055.425,82 | 10:18 |
| BRISA BRISA
| 85,40 | 1,18 | 1.559.645,35 | 10:18 |
| BRKO BIRKO MENSUCAT
| 13,80 | -1,43 | 723.934,20 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 8,57 | 0,35 | 276.277,34 | 10:15 |
| BRKVY BIRIKIM VARLIK YONETIM
| 91,25 | 2,53 | 12.095.717,85 | 10:18 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,81 | 1,16 | 5.847.681,42 | 10:18 |
| BRMEN BIRLIK MENSUCAT
| 9,98 | -0,20 | 23.542,82 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 538,00 | 1,89 | 156.628.128,00 | 10:18 |
| BRYAT BORUSAN YAT. PAZ.
| 2.141,00 | 2,44 | 36.082.702,00 | 10:18 |
| BSOKE BATISOKE CIMENTO
| 35,38 | 0,34 | 23.483.699,82 | 10:18 |
| BTCIM BATI CIMENTO
| 6,91 | 3,13 | 120.353.774,11 | 10:18 |
| BUCIM BURSA CIMENTO
| 6,06 | 0,66 | 7.618.817,72 | 10:18 |
| BULGS BULLS GSYO
| 44,10 | 1,15 | 19.719.359,48 | 10:18 |
| BURCE BURCELIK
| 40,56 | 0,00 | 8.878.018,28 | 10:18 |
| BURVA BURCELIK VANA
| 813,50 | -0,12 | 4.542.681,50 | 10:17 |
| BVSAN BULBULOGLU VINC
| 113,20 | 1,80 | 11.951.891,70 | 10:18 |
| BYDNR BAYDONER RESTORANLARI
| 40,92 | 0,10 | 1.702.178,24 | 10:18 |
| CANTE CAN2 TERMIK
| 1,64 | 0,61 | 72.125.801,04 | 10:18 |
| CASA CASA EMTIA PETROL
| 96,00 | -1,03 | 241.344,00 | 09:55 |
| CATES CATES ELEKTRIK
| 43,94 | 0,73 | 7.118.981,84 | 10:18 |
| CCOLA COCA COLA ICECEK
| 76,00 | 1,67 | 38.370.336,45 | 10:18 |
| CELHA CELIK HALAT
| 9,46 | 1,07 | 1.642.897,21 | 10:15 |
| CEMAS CEMAS DOKUM
| 5,02 | 1,21 | 7.409.861,14 | 10:18 |
| CEMTS CEMTAS
| 11,00 | 1,10 | 3.937.333,45 | 10:18 |
| CEMZY CEM ZEYTIN
| 70,50 | 1,22 | 35.369.226,45 | 10:18 |
| CEOEM CEO EVENT MEDYA
| 24,22 | 0,75 | 7.234.918,46 | 10:18 |
| CGCAM CAGDAS CAM
| 40,12 | 9,98 | 196.535.278,96 | 10:18 |
| CIMSA CIMSA
| 54,40 | 2,16 | 59.663.965,35 | 10:18 |
| CLEBI CELEBI
| 1.887,00 | 1,78 | 16.279.420,00 | 10:18 |
| CMBTN CIMBETON
| 1.712,00 | 0,94 | 2.599.838,00 | 10:18 |
| CMENT CIMENTAS
| 325,00 | 1,56 | 73.125,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,44 | 2,08 | 5.539.661,77 | 10:18 |
| COSMO COSMOS YAT. HOLDING
| 211,90 | 3,37 | 3.106.622,00 | 10:18 |
| CRDFA CREDITWEST FAKTORING
| 29,30 | -2,07 | 10.675.885,36 | 10:18 |
| CRFSA CARREFOURSA
| 166,60 | 0,00 | 22.362.250,80 | 10:18 |
| CUSAN CUHADAROGLU METAL
| 26,30 | 1,15 | 2.484.416,44 | 10:18 |
| CVKMD CVK MADEN
| 36,04 | 0,39 | 114.952.786,94 | 10:18 |
| CWENE CW ENERJI
| 33,60 | -0,47 | 161.250.916,46 | 10:18 |
| DAGI DAGI GIYIM
| 6,15 | 1,65 | 2.670.116,80 | 10:18 |
| DAPGM DAP GAYRIMENKUL
| 11,42 | 0,44 | 33.465.046,35 | 10:18 |
| DARDL DARDANEL
| 2,04 | 0,99 | 4.110.727,86 | 10:18 |
| DCTTR DCT TRADING DIS TICARET
| 11,13 | -1,15 | 31.421.550,18 | 10:18 |
| DENGE DENGE HOLDING
| 2,43 | 1,67 | 4.106.030,30 | 10:18 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,60 | 0,90 | 7.681.767,05 | 10:18 |
| DERIM DERIMOD
| 36,70 | 0,77 | 1.426.661,84 | 10:18 |
| DESA DESA DERI
| 13,40 | 0,75 | 1.318.227,21 | 10:18 |
| DESPC DESPEC BILGISAYAR
| 40,64 | 1,70 | 2.439.175,30 | 10:18 |
| DEVA DEVA HOLDING
| 66,80 | 1,91 | 3.957.879,80 | 10:18 |
| DGATE DATAGATE BILGISAYAR
| 70,15 | 1,30 | 1.592.325,10 | 10:18 |
| DGGYO DOGUS GMYO
| 28,40 | 1,43 | 439.043,90 | 10:15 |
| DGNMO DOGANLAR MOBILYA
| 6,68 | 9,87 | 9.980.908,64 | 10:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,60 | 0,53 | 52.588,20 | 09:55 |
| DITAS DITAS DOGAN
| 35,62 | 0,00 | 9.739.270,06 | 10:18 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,29 | 0,16 | 7.520.083,98 | 10:18 |
| DMRGD DMR UNLU MAMULLER
| 5,40 | 2,27 | 80.580.589,85 | 10:18 |
| DMSAS DEMISAS DOKUM
| 8,77 | 2,93 | 3.883.637,42 | 10:18 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,80 | 1,86 | 2.803.606,92 | 10:18 |
| DOAS DOGUS OTOMOTIV
| 192,30 | 0,68 | 62.150.109,40 | 10:18 |
| DOCO DO-CO
| 9.780,00 | 2,09 | 10.297.257,50 | 10:17 |
| DOFER DOFER YAPI MALZEMELERI
| 34,56 | 0,82 | 13.537.330,10 | 10:18 |
| DOFRB DOF ROBOTIK
| 104,80 | 1,75 | 60.287.212,70 | 10:18 |
| DOGUB DOGUSAN
| 136,00 | 9,77 | 56.578.707,60 | 10:18 |
| DOHOL DOGAN HOLDING
| 21,84 | 1,68 | 44.816.593,88 | 10:18 |
| DOKTA DOKTAS DOKUMCULUK
| 23,76 | 1,37 | 1.509.405,78 | 10:17 |
| DSTKF DESTEK FINANS FAKTORING
| 2.082,00 | 0,24 | 229.618.198,00 | 10:18 |
| DUNYH DUNYA HOLDING
| 107,40 | 1,32 | 9.799.543,50 | 10:18 |
| DURDO DURAN DOGAN BASIM
| 4,15 | 2,22 | 3.619.755,63 | 10:18 |
| DURKN DURUKAN SEKERLEME
| 19,65 | 2,13 | 10.036.361,14 | 10:18 |
| DYOBY DYO BOYA
| 13,84 | 1,10 | 4.556.616,67 | 10:18 |
| DZGYO DENIZ GMYO
| 7,91 | 1,02 | 2.046.655,20 | 10:17 |
| EBEBK EBEBEK MAGAZACILIK
| 68,30 | 3,02 | 25.382.311,15 | 10:18 |
| ECILC ECZACIBASI ILAC
| 102,50 | -6,14 | 239.296.759,30 | 10:18 |
| ECOGR ECOGREEN ENERJI
| 37,30 | 0,54 | 56.346.716,60 | 10:18 |
| ECZYT ECZACIBASI YATIRIM
| 355,00 | -4,05 | 72.331.212,00 | 10:13 |
| EDATA E-DATA TEKNOLOJI
| 21,32 | 1,72 | 16.688.905,68 | 10:18 |
| EDIP EDIP GAYRIMENKUL
| 36,38 | 0,50 | 5.027.807,54 | 10:18 |
| EFOR EFOR YATIRIM
| 5,81 | 4,31 | 205.592.672,21 | 10:18 |
| EGEEN EGE ENDUSTRI
| 5.722,50 | 1,19 | 6.860.650,00 | 10:18 |
| EGEGY EGEYAPI AVRUPA GMYO
| 33,72 | 0,84 | 22.815.366,94 | 10:18 |
| EGEPO NASMED EGEPOL
| 15,48 | 1,24 | 2.862.489,00 | 10:16 |
| EGGUB EGE GUBRE
| 123,40 | 1,15 | 42.960.433,50 | 10:18 |
| EGPRO EGE PROFIL
| 31,28 | 0,26 | 10.004.891,26 | 10:18 |
| EGSER EGE SERAMIK
| 2,89 | 1,05 | 960.550,51 | 10:17 |
| EKGYO EMLAK KONUT GMYO
| 21,40 | 1,90 | 423.776.211,90 | 10:18 |
| EKIZ EKIZ KIMYA
| 91,10 | -2,93 | 46.187,70 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 5,55 | 0,91 | 8.395.032,86 | 10:18 |
| EKSUN EKSUN GIDA
| 5,45 | 1,30 | 2.304.675,80 | 10:16 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 29,64 | 1,16 | 3.554.567,02 | 10:18 |
| EMKEL EMEK ELEKTRIK
| 21,90 | 0,37 | 38.838.312,48 | 10:18 |
| EMNIS EMINIS AMBALAJ
| 149,90 | 3,59 | 26.982,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK
| 40,26 | 0,60 | 36.473.527,30 | 10:18 |
| ENDAE ENDA ENERJI HOLDING
| 16,07 | 0,06 | 7.209.103,65 | 10:18 |
| ENERY ENERYA ENERJI
| 8,79 | 1,38 | 12.414.297,07 | 10:18 |
| ENJSA ENERJISA ENERJI
| 121,20 | 2,02 | 112.013.573,60 | 10:18 |
| ENKAI ENKA INSAAT
| 103,30 | 2,99 | 198.090.993,00 | 10:18 |
| ENPRA ENPARA BANK
| 101,20 | -9,96 | 10.043.796,40 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 31,28 | -1,51 | 36.682.612,46 | 10:18 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,00 | 1,01 | 11.285.323,49 | 10:18 |
| EPLAS EGEPLAST
| 5,93 | 0,51 | 2.485.949,81 | 10:18 |
| ERBOS ERBOSAN
| 201,50 | 0,90 | 990.315,70 | 10:17 |
| ERCB ERCIYAS CELIK BORU
| 57,75 | 2,39 | 9.019.332,55 | 10:18 |
| EREGL EREGLI DEMIR CELIK
| 31,96 | -0,13 | 1.088.429.366,92 | 10:18 |
| ERSU ERSU GIDA
| 25,82 | 0,55 | 1.718.142,12 | 10:18 |
| ESCAR ESCAR FILO
| 47,40 | 0,00 | 32.125.760,04 | 10:18 |
| ESCOM ESCORT TEKNOLOJI
| 4,37 | 1,86 | 13.959.465,82 | 10:18 |
| ESEN ESENBOGA ELEKTRIK
| 4,17 | 0,97 | 47.682.482,35 | 10:18 |
| ETILR ETILER GIDA
| 4,00 | 0,50 | 2.727.427,22 | 10:18 |
| ETYAT EURO TREND YAT. ORT.
| 22,48 | 1,26 | 663.019,56 | 10:17 |
| EUHOL EURO YATIRIM HOLDING
| 12,97 | -0,08 | 382.666,88 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 20,50 | -1,44 | 650.027,10 | 10:16 |
| EUPWR EUROPOWER ENERJI
| 44,68 | -0,36 | 74.747.261,30 | 10:18 |
| EUREN EUROPEN ENDUSTRI
| 5,41 | -0,92 | 300.718.225,97 | 10:18 |
| EUYO EURO YAT. ORT.
| 18,21 | 1,17 | 439.126,13 | 10:18 |
| EYGYO EYG GMYO
| 2,79 | 1,09 | 3.440.705,16 | 10:18 |
| FADE FADE GIDA
| 15,03 | 0,80 | 3.338.550,60 | 10:18 |
| FENER FENERBAHCE FUTBOL
| 3,03 | 0,00 | 245.403.169,47 | 10:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 13,50 | 6,72 | 14.687.687,46 | 10:18 |
| FMIZP F-M IZMIT PISTON
| 282,00 | 1,35 | 1.796.866,00 | 10:17 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,57 | 0,66 | 13.610.455,66 | 10:18 |
| FORMT FORMET METAL VE CAM
| 2,84 | 0,71 | 17.401.410,64 | 10:18 |
| FORTE FORTE BILGI ILETISIM
| 97,15 | 0,62 | 21.003.594,65 | 10:18 |
| FRIGO FRIGO PAK GIDA
| 8,08 | 0,37 | 4.844.183,00 | 10:17 |
| FRMPL FORMUL PLASTIK VE METAL
| 33,26 | 0,91 | 14.303.128,78 | 10:18 |
| FROTO FORD OTOSAN
| 106,30 | 1,33 | 330.385.617,70 | 10:18 |
| FZLGY FUZUL GMYO
| 16,49 | 0,49 | 22.467.229,92 | 10:18 |
| GARAN GARANTI BANKASI
| 140,70 | 1,44 | 542.351.403,90 | 10:18 |
| GARFA GARANTI FAKTORING
| 27,64 | 1,62 | 2.538.803,72 | 10:18 |
| GATEG GATE GROUP TEKNOLOJI
| 344,00 | 1,70 | 262.816,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,58 | 1,64 | 2.334.198,71 | 10:18 |
| GEDZA GEDIZ AMBALAJ
| 29,42 | 1,80 | 2.722.978,02 | 10:18 |
| GENIL GEN ILAC
| 10,47 | -0,29 | 35.505.323,62 | 10:18 |
| GENKM GENTAS KIMYA
| 13,63 | 1,11 | 38.108.478,31 | 10:18 |
| GENTS GENTAS
| 8,12 | 0,74 | 5.003.057,52 | 10:18 |
| GEREL GERSAN ELEKTRIK
| 37,88 | -0,16 | 131.048.788,68 | 10:18 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 51,20 | 0,10 | 28.641.258,10 | 10:18 |
| GIPTA GIPTA OFIS KIRTASIYE
| 76,25 | 4,45 | 57.146.192,55 | 10:18 |
| GLBMD GLOBAL MEN. DEG.
| 12,55 | -0,40 | 1.108.643,70 | 10:18 |
| GLCVY GELECEK VARLIK YONETIMI
| 59,55 | 1,36 | 10.606.106,15 | 10:18 |
| GLRMK GULERMAK AGIR SANAYI
| 233,30 | 0,56 | 273.747.565,80 | 10:18 |
| GLRYH GULER YAT. HOLDING
| 4,29 | 0,94 | 4.279.923,58 | 10:18 |
| GLYHO GLOBAL YAT. HOLDING
| 16,09 | 0,19 | 10.312.376,64 | 10:18 |
| GMTAS GIMAT MAGAZACILIK
| 34,82 | 3,20 | 31.766.006,00 | 10:18 |
| GOKNR GOKNUR GIDA
| 23,00 | 1,32 | 29.942.963,28 | 10:18 |
| GOLTS GOLTAS CIMENTO
| 395,50 | 0,89 | 4.335.844,75 | 10:18 |
| GOODY GOOD-YEAR
| 15,12 | 1,07 | 3.303.534,68 | 10:18 |
| GOZDE GOZDE GIRISIM
| 19,91 | 1,27 | 4.526.311,59 | 10:18 |
| GRNYO GARANTI YAT. ORT.
| 14,28 | -0,49 | 553.518,67 | 10:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 313,75 | 0,72 | 10.260.152,25 | 10:18 |
| GRTHO GRAINTURK HOLDING
| 274,75 | -2,48 | 80.836.452,00 | 10:18 |
| GSDDE GSD DENIZCILIK
| 10,31 | 1,38 | 1.668.766,80 | 10:18 |
| GSDHO GSD HOLDING
| 5,10 | 0,79 | 5.831.022,35 | 10:18 |
| GSRAY GALATASARAY SPORTIF
| 1,09 | 0,00 | 18.862.157,22 | 10:18 |
| GUBRF GUBRE FABRIK.
| 487,25 | 0,88 | 95.969.442,75 | 10:18 |
| GUNDG GUNDOGDU GIDA
| 890,00 | -0,50 | 48.368.412,00 | 10:18 |
| GWIND GALATA WIND ENERJI
| 27,64 | 0,80 | 18.570.435,50 | 10:18 |
| GZNMI GEZINOMI SEYAHAT
| 64,80 | 2,61 | 33.570.245,50 | 10:18 |
| HALKB T. HALK BANKASI
| 40,54 | 1,71 | 359.269.821,52 | 10:18 |
| HATEK HATAY TEKSTIL
| 15,28 | 0,92 | 1.891.094,67 | 10:18 |
| HATSN HATSAN GEMI
| 42,30 | 3,68 | 43.475.338,60 | 10:18 |
| HDFGS HEDEF GIRISIM
| 3,49 | 3,87 | 93.949.048,64 | 10:18 |
| HEDEF HEDEF HOLDING
| 151,40 | 0,26 | 83.897.689,50 | 10:18 |
| HEKTS HEKTAS
| 3,11 | 0,65 | 84.177.808,11 | 10:18 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,38 | 2,15 | 4.038.530,79 | 10:18 |
| HLGYO HALK GMYO
| 5,66 | 1,43 | 42.859.970,60 | 10:18 |
| HOROZ HOROZ LOJISTIK
| 57,80 | 0,70 | 5.515.040,50 | 10:18 |
| HRKET HAREKET PROJE TASIMACILIGI
| 63,75 | 1,11 | 3.481.516,25 | 10:18 |
| HTTBT HITIT BILGISAYAR
| 41,18 | 0,88 | 1.725.563,76 | 10:18 |
| HUBVC HUB GIRISIM
| 3,40 | 3,34 | 2.024.387,26 | 10:18 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,14 | 1,95 | 2.693.849,17 | 10:18 |
| HURGZ HURRIYET GZT.
| 5,64 | 1,08 | 3.447.632,97 | 10:18 |
| ICBCT ICBC TURKEY BANK
| 14,62 | 1,04 | 1.388.780,70 | 10:18 |
| ICUGS ICU GIRISIM
| 4,04 | 3,32 | 41.334.183,34 | 10:18 |
| IDGYO IDEALIST GMYO
| 3,80 | 0,26 | 595.182,29 | 10:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 96,75 | -0,05 | 294.392.943,25 | 10:18 |
| IHAAS IHLAS HABER AJANSI
| 76,90 | -0,13 | 35.638.309,85 | 10:18 |
| IHEVA IHLAS EV ALETLERI
| 2,18 | 1,87 | 1.839.487,12 | 10:16 |
| IHGZT IHLAS GAZETECILIK
| 1,43 | 0,70 | 2.009.837,45 | 10:18 |
| IHLAS IHLAS HOLDING
| 2,09 | 1,46 | 11.189.572,07 | 10:18 |
| IHLGM IHLAS GAYRIMENKUL
| 2,02 | 0,50 | 3.719.139,73 | 10:17 |
| IHYAY IHLAS YAYIN HOLDING
| 1,84 | 1,10 | 1.732.915,73 | 10:18 |
| IMASM IMAS MAKINA
| 3,94 | 0,25 | 24.140.845,66 | 10:18 |
| INDES INDEKS BILGISAYAR
| 9,25 | 1,09 | 4.221.566,40 | 10:18 |
| INFO INFO YATIRIM
| 3,41 | 2,10 | 8.254.797,35 | 10:18 |
| INGRM INGRAM BILISIM
| 404,50 | 1,95 | 2.803.270,50 | 10:18 |
| INTEK INNOSA TEKNOLOJI
| 260,00 | 2,36 | 290.160,00 | 09:55 |
| INTEM INTEMA
| 278,75 | 1,18 | 2.816.920,25 | 10:18 |
| INVEO INVEO YATIRIM HOLDING
| 7,58 | 1,34 | 10.736.152,47 | 10:18 |
| INVES INVESTCO HOLDING
| 556,50 | 1,92 | 9.842.847,50 | 10:18 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 72,25 | -0,82 | 178.529,75 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,80 | 1,30 | 1.146.258.692,07 | 10:18 |
| ISDMR ISKENDERUN DEMIR CELIK
| 44,32 | 0,96 | 21.135.385,12 | 10:18 |
| ISFIN IS FIN.KIR.
| 20,16 | 0,50 | 5.333.355,44 | 10:18 |
| ISGSY IS GIRISIM
| 127,70 | 0,00 | 33.433.436,50 | 10:18 |
| ISGYO IS GMYO
| 20,72 | 0,58 | 2.627.089,50 | 10:18 |
| ISKPL ISIK PLASTIK
| 17,63 | 2,98 | 167.309.849,63 | 10:18 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,48 | 1,97 | 77.691.863,26 | 10:18 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,93 | 1,67 | 1.213.818,19 | 10:18 |
| ISYAT IS YAT. ORT.
| 8,26 | 1,10 | 596.870,90 | 10:18 |
| IZENR IZDEMIR ENERJI
| 9,81 | 1,13 | 41.666.106,05 | 10:18 |
| IZFAS IZMIR FIRCA
| 50,70 | -0,98 | 10.111.919,75 | 10:17 |
| IZINV IZ YATIRIM HOLDING
| 66,75 | 1,99 | 2.718.993,90 | 10:18 |
| IZMDC IZMIR DEMIR CELIK
| 6,74 | 1,35 | 13.471.415,39 | 10:18 |
| JANTS JANTSA JANT SANAYI
| 17,65 | 2,32 | 6.265.456,02 | 10:18 |
| KAPLM KAPLAMIN
| 706,00 | 6,25 | 74.395.716,00 | 10:18 |
| KAREL KAREL ELEKTRONIK
| 9,58 | 3,23 | 28.041.960,50 | 10:18 |
| KARSN KARSAN OTOMOTIV
| 10,62 | 2,51 | 61.866.386,61 | 10:18 |
| KARTN KARTONSAN
| 65,70 | 1,86 | 4.662.120,30 | 10:18 |
| KATMR KATMERCILER EKIPMAN
| 2,77 | 1,47 | 26.432.044,67 | 10:18 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,77 | 1,27 | 5.551.371,67 | 10:18 |
| KBORU KUZEY BORU
| 24,98 | 1,38 | 59.719.729,20 | 10:18 |
| KCAER KOCAER CELIK
| 11,59 | 1,13 | 18.736.339,11 | 10:18 |
| KCHOL KOC HOLDING
| 207,50 | 1,67 | 654.216.421,00 | 10:18 |
| KENT KENT GIDA
| 401,50 | 0,00 | 437.635,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,30 | -2,27 | 163.778,40 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 8,44 | 1,32 | 2.023.579,66 | 10:18 |
| KGYO KORAY GMYO
| 9,16 | -0,97 | 10.744.405,70 | 10:18 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,50 | 0,29 | 3.551.818,50 | 10:18 |
| KLGYO KILER GMYO
| 5,29 | 1,15 | 7.422.451,71 | 10:18 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 37,50 | 1,68 | 11.979.922,84 | 10:18 |
| KLMSN KLIMASAN KLIMA
| 38,08 | 3,48 | 113.802.227,70 | 10:18 |
| KLNMA T. KALKINMA BANK.
| 9,50 | 1,60 | 286.453,50 | 09:55 |
| KLRHO KILER HOLDING
| 107,90 | 0,84 | 54.144.585,20 | 10:18 |
| KLSER KALESERAMIK
| 26,24 | 1,31 | 4.267.960,42 | 10:18 |
| KLSYN KOLEKSIYON MOBILYA
| 10,42 | 0,19 | 3.462.273,70 | 10:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 62,95 | 1,53 | 20.789.701,80 | 10:18 |
| KMPUR KIMTEKS POLIURETAN
| 18,43 | 1,38 | 12.090.931,41 | 10:18 |
| KNFRT KONFRUT TARIM
| 11,64 | 1,22 | 10.735.221,05 | 10:18 |
| KOCMT KOC METALURJI
| 2,51 | 1,21 | 9.259.393,63 | 10:18 |
| KONKA KONYA KAGIT
| 16,03 | 3,69 | 46.415.291,59 | 10:18 |
| KONTR KONTROLMATIK TEKNOLOJI
| 9,83 | -2,96 | 341.202.714,34 | 10:18 |
| KONYA KONYA CIMENTO
| 3.915,00 | 1,16 | 2.909.655,00 | 10:18 |
| KOPOL KOZA POLYESTER
| 6,24 | -2,35 | 42.290.382,55 | 10:18 |
| KORDS KORDSA TEKNIK TEKSTIL
| 63,85 | 2,16 | 25.024.176,40 | 10:18 |
| KOTON KOTON MAGAZACILIK
| 15,32 | 1,12 | 4.452.700,60 | 10:18 |
| KRDMA KARDEMIR (A)
| 33,10 | 0,73 | 41.659.426,82 | 10:18 |
| KRDMB KARDEMIR (B)
| 73,30 | -0,48 | 45.853.849,90 | 10:18 |
| KRDMD KARDEMIR (D)
| 36,40 | 0,83 | 295.696.555,06 | 10:18 |
| KRGYO KORFEZ GMYO
| 2,82 | 1,08 | 1.765.615,70 | 10:17 |
| KRONT KRON TEKNOLOJI
| 21,14 | 2,62 | 6.199.011,00 | 10:18 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,79 | 1,15 | 3.138.909,64 | 10:18 |
| KRSTL KRISTAL KOLA
| 9,01 | 0,90 | 5.404.879,88 | 10:18 |
| KRTEK KARSU TEKSTIL
| 23,98 | 0,08 | 1.133.185,30 | 10:17 |
| KRVGD KERVAN GIDA
| 2,89 | 1,40 | 1.282.377,19 | 10:18 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.602,50 | 0,07 | 702.487,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 80,70 | -0,19 | 311.658.492,85 | 10:18 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 127,20 | 9,94 | 267.347.243,50 | 10:18 |
| KUTPO KUTAHYA PORSELEN
| 95,00 | 0,96 | 5.856.742,40 | 10:18 |
| KUVVA KUVVA GIDA
| 127,10 | -0,78 | 648.063,20 | 10:18 |
| KUYAS KUYAS YATIRIM
| 87,30 | 1,51 | 68.808.962,90 | 10:18 |
| KZBGY KIZILBUK GYO
| 3,23 | 0,94 | 9.265.178,02 | 10:18 |
| KZGYO KUZUGRUP GMYO
| 22,96 | 0,53 | 3.916.277,20 | 10:18 |
| LIDER LDR TURIZM
| 136,00 | -2,30 | 27.289.907,60 | 10:18 |
| LIDFA LIDER FAKTORING
| 3,54 | 0,57 | 1.831.354,66 | 10:17 |
| LILAK LILA KAGIT
| 40,80 | 1,54 | 41.382.016,74 | 10:18 |
| LINK LINK BILGISAYAR
| 5,17 | 1,17 | 16.865.569,77 | 10:18 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,62 | -0,32 | 2.320.117,33 | 10:18 |
| LMKDC LIMAK DOGU ANADOLU
| 33,66 | -0,12 | 27.913.344,56 | 10:18 |
| LOGO LOGO YAZILIM
| 139,40 | 1,68 | 23.624.621,40 | 10:18 |
| LRSHO LORAS HOLDING
| 3,77 | 2,45 | 21.177.226,33 | 10:18 |
| LUKSK LUKS KADIFE
| 99,95 | 1,16 | 600.805,55 | 10:18 |
| LXGYO LUXERA GMYO
| 16,13 | 1,77 | 91.450.642,36 | 10:18 |
| LYDHO LYDIA HOLDING
| 186,60 | 1,03 | 6.317.116,40 | 10:18 |
| LYDYE LYDIA YESIL ENERJI
| 16.085,00 | 0,58 | 2.003.225,00 | 10:17 |
| MAALT MARMARIS ALTINYUNUS
| 1.536,00 | 5,28 | 96.255.176,00 | 10:18 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 37,62 | -0,27 | 12.264.077,70 | 10:18 |
| MAGEN MARGUN ENERJI
| 62,00 | 0,00 | 21.560.736,00 | 10:18 |
| MAKIM MAKIM MAKINE
| 19,16 | 5,68 | 61.786.527,66 | 10:18 |
| MAKTK MAKINA TAKIM
| 12,92 | 2,54 | 10.060.995,85 | 10:18 |
| MANAS MANAS ENERJI YONETIMI
| 23,06 | -0,60 | 40.506.174,22 | 10:18 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,84 | 2,31 | 3.817.568,45 | 10:18 |
| MARKA MARKA YATIRIM HOLDING
| 59,85 | -0,42 | 26.204.482,50 | 10:18 |
| MARMR MARMARA HOLDING
| 2,88 | 1,05 | 39.368.705,96 | 10:18 |
| MARTI MARTI OTEL
| 2,03 | 3,05 | 39.618.794,38 | 10:18 |
| MAVI MAVI GIYIM
| 43,92 | 1,71 | 42.334.022,16 | 10:18 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 196,30 | -0,36 | 358.730.437,90 | 10:18 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,96 | 1,26 | 3.026.987,98 | 10:18 |
| MEGAP MEGA POLIETILEN
| 2,45 | 0,00 | 214.796,40 | 09:55 |
| MEGMT MEGA METAL
| 80,00 | 0,50 | 51.669.878,90 | 10:18 |
| MEKAG MEKA GLOBAL MAKINE
| 5,11 | -5,37 | 108.670.388,08 | 10:18 |
| MEPET METRO PETROL VE TESISLERI
| 23,82 | 0,00 | 1.995.249,42 | 10:18 |
| MERCN MERCAN KIMYA
| 17,03 | 1,25 | 6.410.089,59 | 10:18 |
| MERIT MERIT TURIZM
| 16,20 | 0,81 | 6.825.559,92 | 10:18 |
| MERKO MERKO GIDA
| 14,78 | 1,86 | 8.365.263,89 | 10:18 |
| METRO METRO HOLDING
| 6,61 | 2,01 | 9.584.901,17 | 10:18 |
| MEYSU MEYSU GIDA
| 15,95 | 1,85 | 108.716.912,32 | 10:18 |
| MGROS MIGROS TICARET
| 653,00 | 1,87 | 283.128.394,50 | 10:18 |
| MHRGY MHR GMYO
| 3,64 | 0,00 | 4.441.462,75 | 10:18 |
| MIATK MIA TEKNOLOJI
| 40,16 | 0,00 | 157.434.295,22 | 10:18 |
| MMCAS MMC SAN. VE TIC. YAT.
| 79,75 | -0,19 | 647.251,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 12,32 | 0,98 | 12.263.154,03 | 10:18 |
| MNDTR MONDI TURKEY
| 5,92 | 1,54 | 2.241.232,59 | 10:18 |
| MOBTL MOBILTEL ILETISIM
| 13,62 | 1,64 | 5.508.179,51 | 10:18 |
| MOGAN MOGAN ENERJI
| 13,43 | -0,30 | 38.212.736,41 | 10:18 |
| MOPAS MOPAS MARKETCILIK
| 42,00 | 0,00 | 37.125.904,30 | 10:18 |
| MPARK MLP SAGLIK
| 460,50 | 1,21 | 32.756.904,25 | 10:18 |
| MRGYO MARTI GMYO
| 1,54 | 2,67 | 24.472.374,30 | 10:18 |
| MRSHL MARSHALL
| 1.423,00 | 1,21 | 2.230.425,00 | 10:18 |
| MSGYO MISTRAL GMYO
| 7,97 | 1,14 | 2.125.243,05 | 10:18 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,82 | 1,39 | 2.061.982,74 | 10:18 |
| MTRYO METRO YAT. ORT.
| 9,35 | 0,86 | 93.840,46 | 10:15 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,10 | 0,16 | 456.088,79 | 10:17 |
| NATEN NATUREL ENERJI
| 8,35 | 2,08 | 147.172.605,97 | 10:18 |
| NETAS NETAS TELEKOM.
| 61,80 | 1,31 | 2.262.689,35 | 10:18 |
| NETCD NETCAD YAZILIM
| 133,10 | 0,45 | 64.666.007,70 | 10:18 |
| NIBAS NIGBAS NIGDE BETON
| 7,80 | 0,00 | 31.630.392,96 | 10:18 |
| NTGAZ NATURELGAZ
| 12,68 | 0,96 | 11.737.378,00 | 10:18 |
| NTHOL NET HOLDING
| 39,26 | 1,55 | 19.035.361,68 | 10:18 |
| NUGYO NUROL GMYO
| 9,15 | 1,10 | 1.262.346,80 | 10:16 |
| NUHCM NUH CIMENTO
| 249,00 | 2,13 | 14.646.981,25 | 10:18 |
| OBAMS OBA MAKARNACILIK
| 8,27 | 1,22 | 27.510.929,58 | 10:18 |
| OBASE OBASE BILGISAYAR
| 37,26 | -0,48 | 3.168.802,28 | 10:18 |
| ODAS ODAS ELEKTRIK
| 6,86 | 0,88 | 77.938.440,46 | 10:18 |
| ODINE ODINE TEKNOLOJI
| 899,00 | 0,00 | 36.753.275,50 | 10:17 |
| OFSYM OFIS YEM GIDA
| 61,00 | 0,91 | 5.268.077,85 | 10:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 288,25 | 2,85 | 33.812.736,50 | 10:18 |
| ONRYT ONUR TEKNOLOJI
| 60,95 | 0,66 | 7.641.835,70 | 10:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,00 | 6,95 | 19.418.346,09 | 10:18 |
| ORGE ORGE ENERJI ELEKTRIK
| 76,40 | 0,46 | 4.482.038,90 | 10:18 |
| ORMA ORMA ORMAN MAHSULLERI
| 156,00 | 0,00 | 116.376,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 7,28 | 1,25 | 2.341.188,79 | 10:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,74 | 1,48 | 5.125.978,66 | 10:18 |
| OTKAR OTOKAR
| 400,00 | 1,91 | 52.573.221,50 | 10:18 |
| OTTO OTTO HOLDING
| 326,50 | -1,66 | 15.081.579,00 | 10:18 |
| OYAKC OYAK CIMENTO
| 25,68 | 2,07 | 50.195.197,48 | 10:18 |
| OYAYO OYAK YAT. ORT.
| 55,00 | 0,55 | 1.122.100,45 | 10:18 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,62 | 0,79 | 1.375.811,37 | 10:18 |
| OYYAT OYAK YATIRIM MENKUL
| 54,65 | 1,30 | 444.499,10 | 10:18 |
| OZATD OZATA DENIZCILIK
| 272,25 | -0,37 | 63.975.076,50 | 10:18 |
| OZGYO OZDERICI GMYO
| 2,01 | 2,03 | 4.735.246,46 | 10:17 |
| OZKGY OZAK GMYO
| 12,89 | 0,55 | 9.577.264,14 | 10:18 |
| OZRDN OZERDEN AMBALAJ
| 33,50 | -1,06 | 3.072.187,66 | 10:18 |
| OZSUB OZSU BALIK
| 23,72 | 0,68 | 5.222.277,98 | 10:18 |
| OZYSR OZYASAR TEL
| 46,18 | 1,18 | 4.897.214,48 | 10:18 |
| PAGYO PANORA GMYO
| 128,70 | 4,21 | 4.472.279,10 | 10:18 |
| PAHOL PASIFIK HOLDING
| 1,57 | 1,29 | 109.116.123,26 | 10:18 |
| PAMEL PAMEL ELEKTRIK
| 83,85 | 1,82 | 1.320.236,30 | 10:17 |
| PAPIL PAPILON SAVUNMA
| 16,12 | 0,44 | 42.226.037,53 | 10:18 |
| PARSN PARSAN
| 82,40 | 1,42 | 3.742.690,20 | 10:18 |
| PASEU PASIFIK EURASIA LOJISTIK
| 122,80 | 1,40 | 42.453.629,40 | 10:18 |
| PATEK PASIFIK TEKNOLOJI
| 20,12 | 0,20 | 95.574.668,31 | 10:18 |
| PCILT PC ILETISIM MEDYA
| 27,38 | 1,18 | 3.370.895,42 | 10:18 |
| PEKGY PEKER GMYO
| 13,49 | 0,82 | 158.213.824,95 | 10:18 |
| PENGD PENGUEN GIDA
| 10,05 | 0,90 | 21.229.822,90 | 10:18 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,43 | 1,90 | 4.116.822,46 | 10:18 |
| PETKM PETKIM
| 22,12 | -0,36 | 309.918.510,74 | 10:18 |
| PETUN PINAR ET VE UN
| 12,54 | 1,46 | 2.506.615,09 | 10:18 |
| PGSUS PEGASUS
| 186,60 | 1,58 | 617.857.929,70 | 10:18 |
| PINSU PINAR SU
| 13,05 | 0,62 | 33.864.802,13 | 10:18 |
| PKART PLASTIKKART
| 78,40 | 2,35 | 4.105.495,50 | 10:18 |
| PKENT PETROKENT TURIZM
| 164,10 | 1,80 | 15.581.761,10 | 10:18 |
| PLTUR PLATFORM TURIZM
| 23,80 | 1,71 | 6.030.865,80 | 10:18 |
| PNLSN PANELSAN CATI CEPHE
| 45,14 | 2,36 | 10.149.905,46 | 10:18 |
| PNSUT PINAR SUT
| 13,20 | 0,76 | 3.303.819,79 | 10:18 |
| POLHO POLISAN HOLDING
| 23,02 | 1,32 | 39.893.949,48 | 10:18 |
| POLTK POLITEKNIK METAL
| 5.167,50 | 2,33 | 7.174.965,00 | 10:17 |
| PRDGS PARDUS GIRISIM
| 7,10 | 1,14 | 3.740.163,76 | 10:18 |
| PRKAB TURK PRYSMIAN KABLO
| 41,60 | 3,79 | 26.493.724,40 | 10:18 |
| PRKME PARK ELEK.MADENCILIK
| 19,49 | 2,36 | 8.853.287,87 | 10:18 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 14,26 | 0,78 | 225.380,09 | 10:16 |
| PSDTC PERGAMON DIS TICARET
| 133,00 | -0,30 | 1.674.658,80 | 10:17 |
| PSGYO PASIFIK GMYO
| 2,44 | 1,24 | 24.920.227,38 | 10:18 |
| QNBFK QNB FINANSAL KIRALAMA
| 45,62 | 0,48 | 104.059,22 | 09:55 |
| QNBTR QNB BANK
| 272,50 | 0,93 | 644.462,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,50 | 2,94 | 97.422.516,52 | 10:18 |
| RALYH RAL YATIRIM HOLDING
| 250,00 | -2,44 | 123.791.850,35 | 10:18 |
| RAYSG RAY SIGORTA
| 194,60 | 1,25 | 6.491.845,40 | 10:18 |
| REEDR REEDER TEKNOLOJI
| 7,65 | 1,46 | 26.921.597,69 | 10:18 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 181,60 | 1,45 | 13.808.645,00 | 10:18 |
| RNPOL RAINBOW POLIKARBONAT
| 3,19 | 0,00 | 4.658.155,71 | 10:18 |
| RODRG RODRIGO TEKSTIL
| 19,74 | -0,75 | 464.462,08 | 10:17 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,59 | 0,84 | 7.994.937,69 | 10:18 |
| RUBNS RUBENIS TEKSTIL
| 33,26 | -0,48 | 13.222.020,80 | 10:18 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,20 | 0,74 | 9.260.624,15 | 10:18 |
| RYGYO REYSAS GMYO
| 34,34 | -0,29 | 11.119.735,36 | 10:18 |
| RYSAS REYSAS LOJISTIK
| 22,46 | 6,34 | 78.416.497,02 | 10:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,96 | -0,22 | 19.519.280,28 | 10:18 |
| SAHOL SABANCI HOLDING
| 100,40 | 1,31 | 980.347.771,75 | 10:18 |
| SAMAT SARAY MATBAACILIK
| 5,24 | 0,38 | 637.867,54 | 10:18 |
| SANEL SANEL MUHENDISLIK
| 34,38 | 1,84 | 1.284.226,26 | 10:18 |
| SANFM SANIFOAM ENDUSTRI
| 8,93 | 1,48 | 10.451.387,88 | 10:18 |
| SANKO SANKO PAZARLAMA
| 21,38 | 5,11 | 5.261.255,22 | 10:18 |
| SARKY SARKUYSAN
| 28,62 | 2,36 | 45.483.113,68 | 10:18 |
| SASA SASA POLYESTER
| 2,66 | 2,31 | 1.300.116.024,72 | 10:18 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,66 | 1,76 | 2.635.004,28 | 10:18 |
| SDTTR SDT UZAY VE SAVUNMA
| 214,70 | -0,37 | 64.529.386,90 | 10:18 |
| SEGMN SEGMEN KARDESLER GIDA
| 58,25 | 0,43 | 32.311.936,90 | 10:18 |
| SEGYO SEKER GMYO
| 4,88 | 0,41 | 4.104.431,73 | 10:18 |
| SEKFK SEKER FIN. KIR.
| 11,04 | 0,91 | 450.203,38 | 10:17 |
| SEKUR SEKURO PLASTIK
| 8,15 | 1,24 | 3.295.968,69 | 10:18 |
| SELEC SELCUK ECZA DEPOSU
| 89,25 | 2,29 | 25.114.498,40 | 10:18 |
| SELVA SELVA GIDA
| 2,20 | 1,38 | 18.625.683,20 | 10:18 |
| SERNT SERANIT GRANIT SERAMIK
| 9,64 | 1,05 | 90.219.604,78 | 10:18 |
| SEYKM SEYITLER KIMYA
| 4,49 | 2,98 | 2.235.209,15 | 10:18 |
| SILVR SILVERLINE ENDUSTRI
| 2,49 | 1,22 | 566.464,55 | 10:17 |
| SISE SISE CAM
| 48,90 | 2,39 | 510.091.818,04 | 10:18 |
| SKBNK SEKERBANK
| 12,64 | 1,20 | 92.458.367,81 | 10:18 |
| SKTAS SOKTAS
| 3,09 | 1,64 | 2.390.040,47 | 10:18 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 260,50 | -0,57 | 1.426.540,75 | 10:18 |
| SKYMD SEKER YATIRIM
| 12,54 | 1,29 | 8.335.737,15 | 10:18 |
| SMART SMARTIKS YAZILIM
| 32,02 | 0,88 | 11.708.608,20 | 10:18 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,42 | 0,68 | 18.883.166,76 | 10:18 |
| SMRVA SUMER VARLIK YONETIM
| 90,75 | 10,00 | 153.414.791,65 | 10:18 |
| SNGYO SINPAS GMYO
| 3,66 | 0,83 | 6.769.297,84 | 10:18 |
| SNICA SANICA ISI SANAYI
| 3,97 | 1,28 | 2.260.774,45 | 10:18 |
| SNPAM SONMEZ PAMUKLU
| 20,42 | -1,35 | 22.482,42 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 9,45 | 0,00 | 191.173,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 17,27 | 1,83 | 45.888.396,91 | 10:18 |
| SOKM SOK MARKETLER TICARET
| 53,80 | 0,47 | 57.242.214,90 | 10:18 |
| SONME SONMEZ FILAMENT
| 136,90 | 0,00 | 563.144,50 | 10:18 |
| SRVGY SERVET GMYO
| 3,17 | 1,28 | 15.827.627,06 | 10:18 |
| SUMAS SUMAS SUNI TAHTA
| 267,75 | 3,98 | 138.159,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 34,18 | 1,24 | 2.123.749,94 | 10:18 |
| SURGY SUR TATIL EVLERI GMYO
| 68,15 | 1,34 | 278.530.845,25 | 10:18 |
| SUWEN SUWEN TEKSTIL
| 9,56 | 1,49 | 5.236.350,48 | 10:18 |
| SVGYO SAVUR GMYO
| 15,50 | -5,20 | 276.103.263,47 | 10:18 |
| TABGD TAB GIDA
| 255,50 | 0,79 | 37.275.217,50 | 10:18 |
| TARKM TARKIM BITKI KORUMA
| 405,50 | 1,12 | 14.270.471,50 | 10:17 |
| TATEN TATLIPINAR ENERJI URETIM
| 13,43 | 0,07 | 27.298.307,55 | 10:18 |
| TATGD TAT GIDA
| 17,25 | 0,58 | 7.119.551,14 | 10:18 |
| TAVHL TAV HAVALIMANLARI
| 332,25 | 1,14 | 104.498.619,50 | 10:18 |
| TBORG T.TUBORG
| 144,80 | 1,05 | 6.378.811,50 | 10:18 |
| TCELL TURKCELL
| 116,70 | 0,86 | 306.904.107,20 | 10:18 |
| TCKRC KIRAC GALVANIZ
| 94,70 | 0,69 | 13.684.889,50 | 10:18 |
| TDGYO TREND GMYO
| 15,82 | -0,13 | 1.421.823,53 | 10:18 |
| TEHOL TERA YATIRIM TEK. HOL.
| 21,38 | 3,59 | 575.459.687,36 | 10:18 |
| TEKTU TEK-ART TURIZM
| 10,06 | 4,57 | 54.070.160,09 | 10:18 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 370,50 | 0,34 | 263.085.954,75 | 10:18 |
| TEZOL EUROPAP TEZOL KAGIT
| 18,25 | 1,45 | 14.911.674,23 | 10:18 |
| TGSAS TGS DIS TICARET
| 170,90 | 0,12 | 4.802.690,90 | 10:18 |
| THYAO TURK HAVA YOLLARI
| 322,00 | 1,66 | 2.827.619.537,00 | 10:18 |
| TKFEN TEKFEN HOLDING
| 119,60 | 1,10 | 405.419.641,60 | 10:18 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,04 | 1,95 | 26.401.623,80 | 10:18 |
| TLMAN TRABZON LIMAN
| 92,60 | 0,76 | 970.922,70 | 10:17 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 650,00 | 3,50 | 37.659.597,00 | 10:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 104,90 | 1,25 | 12.900.426,70 | 10:18 |
| TNZTP TAPDI TINAZTEPE
| 23,44 | 0,51 | 8.257.887,80 | 10:18 |
| TOASO TOFAS OTO. FAB.
| 289,75 | 2,11 | 95.501.330,25 | 10:18 |
| TRALT TURK ALTIN ISLETMELERI
| 44,46 | 1,79 | 840.993.863,08 | 10:18 |
| TRCAS TURCAS HOLDING
| 44,00 | -0,36 | 5.493.239,26 | 10:18 |
| TRENJ TR DOGAL ENERJI
| 97,65 | 1,56 | 19.145.033,85 | 10:18 |
| TRGYO TORUNLAR GMYO
| 90,40 | 0,06 | 14.836.563,35 | 10:17 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.208,00 | -1,06 | 22.547.538,00 | 10:18 |
| TRILC TURK ILAC SERUM
| 15,84 | 1,15 | 2.965.234,50 | 10:17 |
| TRMET TR ANADOLU METAL MADENCILIK
| 136,70 | 1,11 | 64.543.696,60 | 10:18 |
| TSGYO TSKB GMYO
| 6,66 | 1,22 | 1.661.456,13 | 10:16 |
| TSKB T.S.K.B.
| 12,29 | 0,74 | 29.963.837,00 | 10:18 |
| TSPOR TRABZONSPOR SPORTIF
| 0,96 | 0,00 | 13.037.495,14 | 10:18 |
| TTKOM TURK TELEKOM
| 63,05 | 1,12 | 126.817.347,65 | 10:18 |
| TTRAK TURK TRAKTOR
| 486,50 | 1,35 | 9.070.201,75 | 10:18 |
| TUCLK TUGCELIK
| 4,15 | 0,97 | 12.775.972,67 | 10:18 |
| TUKAS TUKAS
| 2,41 | 1,26 | 16.004.194,90 | 10:18 |
| TUPRS TUPRAS
| 264,00 | 0,00 | 1.142.789.704,50 | 10:18 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,15 | 1,88 | 34.950.001,28 | 10:18 |
| TURGG TURKER PROJE GAYRIMENKUL
| 33,00 | 2,87 | 6.169.000,44 | 10:18 |
| TURSG TURKIYE SIGORTA
| 13,41 | 1,75 | 42.592.543,96 | 10:18 |
| UCAYM UCAY MUHENDISLIK
| 29,38 | -1,14 | 64.428.089,82 | 10:18 |
| UFUK UFUK YATIRIM
| 1.563,00 | 0,06 | 2.391.409,00 | 10:17 |
| ULAS ULASLAR TURIZM YAT.
| 31,14 | -1,21 | 4.407.651,38 | 10:17 |
| ULKER ULKER BISKUVI
| 120,00 | 0,59 | 89.416.914,20 | 10:18 |
| ULUFA ULUSAL FAKTORING
| 4,66 | 0,22 | 5.782.686,29 | 10:17 |
| ULUSE ULUSOY ELEKTRIK
| 211,20 | 7,48 | 37.113.900,80 | 10:18 |
| ULUUN ULUSOY UN SANAYI
| 7,94 | 1,15 | 10.336.933,68 | 10:18 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,26 | 1,53 | 6.724.969,13 | 10:18 |
| USAK USAK SERAMIK
| 1,70 | 1,80 | 20.152.857,99 | 10:18 |
| VAKBN VAKIFLAR BANKASI
| 34,78 | 1,46 | 197.632.261,72 | 10:18 |
| VAKFA VAKIF FAKTORING
| 13,56 | 1,12 | 21.701.588,63 | 10:18 |
| VAKFN VAKIF FIN. KIR.
| 1,83 | 1,67 | 16.971.349,48 | 10:18 |
| VAKKO VAKKO TEKSTIL
| 89,85 | -4,11 | 44.993.986,65 | 10:18 |
| VANGD VANET GIDA
| 86,95 | 6,04 | 13.712.750,80 | 10:18 |
| VBTYZ VBT YAZILIM
| 20,80 | 2,16 | 3.026.696,82 | 10:17 |
| VERTU VERUSATURK GIRISIM
| 40,22 | 1,41 | 2.833.641,48 | 10:18 |
| VERUS VERUSA HOLDING
| 514,50 | 1,88 | 12.058.364,00 | 10:17 |
| VESBE VESTEL BEYAZ ESYA
| 7,17 | 0,84 | 2.631.525,61 | 10:17 |
| VESTL VESTEL
| 28,20 | 1,22 | 23.474.251,40 | 10:18 |
| VKFYO VAKIF YAT. ORT.
| 31,86 | 0,70 | 1.655.303,36 | 10:18 |
| VKGYO VAKIF GMYO
| 2,72 | 1,12 | 14.977.720,60 | 10:18 |
| VKING VIKING KAGIT
| 25,80 | 1,18 | 2.790.197,64 | 10:18 |
| VRGYO VERA KONSEPT GMYO
| 2,38 | 1,28 | 7.889.856,14 | 10:18 |
| VSNMD VISNE MADENCILIK
| 85,80 | 6,58 | 55.226.359,35 | 10:18 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 15,13 | 1,41 | 8.115.678,12 | 10:18 |
| YATAS YATAS
| 42,42 | 0,81 | 2.570.971,68 | 10:17 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,38 | 1,65 | 3.971.714,08 | 10:18 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,06 | 0,33 | 105.343,98 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 52,80 | 1,54 | 46.643.167,60 | 10:18 |
| YESIL YESIL YATIRIM HOLDING
| 1,50 | 2,74 | 6.947.043,90 | 10:18 |
| YGGYO YENI GIMAT GMYO
| 213,90 | 2,10 | 10.476.828,80 | 10:18 |
| YIGIT YIGIT AKU
| 23,50 | 1,21 | 20.595.088,16 | 10:18 |
| YKBNK YAPI VE KREDI BANK.
| 38,66 | 1,58 | 1.091.067.632,46 | 10:18 |
| YKSLN YUKSELEN CELIK
| 3,15 | 1,29 | 2.564.962,40 | 10:18 |
| YONGA YONGA MOBILYA
| 54,00 | 1,12 | 17.442,00 | 09:55 |
| YUNSA YUNSA
| 8,53 | 1,55 | 3.380.250,38 | 10:18 |
| YYAPI YESIL YAPI
| 0,98 | 1,03 | 687.966,86 | 09:55 |
| YYLGD YAYLA GIDA
| 11,73 | 1,12 | 12.447.607,17 | 10:18 |
| ZEDUR ZEDUR ENERJI
| 9,11 | 1,22 | 4.920.725,36 | 10:17 |
| ZERGY ZERAY GMYO
| 22,12 | 3,36 | 52.870.199,48 | 10:18 |
| ZGYO Z GMYO
| 27,86 | 0,65 | 26.722.463,06 | 10:18 |
| ZOREN ZORLU ENERJI
| 2,93 | 1,03 | 11.640.384,90 | 10:18 |
| ZRGYO ZIRAAT GMYO
| 21,38 | 1,23 | 2.250.293,62 | 10:18 |
