| A1CAP A1 CAPITAL YATIRIM
| 16,70 | 3,92 | 265.259.584,55 | 14:22 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,82 | 0,27 | 16.893.946,10 | 14:21 |
| ACSEL ACIPAYAM SELULOZ
| 105,00 | 0,96 | 11.598.336,70 | 14:22 |
| ADEL ADEL KALEMCILIK
| 35,14 | 0,98 | 56.531.823,32 | 14:21 |
| ADESE ADESE GAYRIMENKUL
| 1,12 | 0,90 | 380.065.873,47 | 14:22 |
| ADGYO ADRA GMYO
| 56,30 | 5,43 | 98.097.312,75 | 14:22 |
| AEFES ANADOLU EFES
| 19,09 | -1,60 | 747.749.387,75 | 14:22 |
| AFYON AFYON CIMENTO
| 14,84 | 0,07 | 16.204.963,30 | 14:21 |
| AGESA AGESA HAYAT EMEKLILIK
| 231,70 | -0,98 | 21.580.743,30 | 14:22 |
| AGHOL ANADOLU GRUBU HOLDING
| 33,56 | -0,42 | 33.394.216,98 | 14:22 |
| AGROT AGROTECH TEKNOLOJI
| 3,00 | 0,33 | 19.696.181,92 | 14:22 |
| AGYO ATAKULE GMYO
| 7,31 | 0,55 | 957.373,20 | 14:12 |
| AHGAZ AHLATCI DOGALGAZ
| 24,74 | -0,88 | 52.016.336,04 | 14:22 |
| AHSGY AHES GMYO
| 19,06 | 1,38 | 22.893.572,79 | 14:21 |
| AKBNK AKBANK
| 92,35 | 0,71 | 4.139.208.762,80 | 14:22 |
| AKCNS AKCANSA
| 211,60 | 0,38 | 54.325.628,70 | 14:21 |
| AKENR AKENERJI
| 10,61 | 0,00 | 19.945.248,22 | 14:21 |
| AKFGY AKFEN GMYO
| 2,94 | 2,80 | 88.234.614,75 | 14:21 |
| AKFIS AKFEN INSAAT
| 28,12 | 9,93 | 256.262.254,90 | 14:22 |
| AKFYE AKFEN YEN. ENERJI
| 18,15 | 3,07 | 141.061.356,67 | 14:22 |
| AKGRT AKSIGORTA
| 7,63 | -0,78 | 23.311.827,51 | 14:22 |
| AKHAN AKHAN UN
| 25,68 | 0,78 | 221.141.253,58 | 14:22 |
| AKMGY AKMERKEZ GMYO
| 219,10 | 0,97 | 1.338.798,70 | 14:11 |
| AKSA AKSA
| 10,37 | 0,19 | 92.430.390,51 | 14:22 |
| AKSEN AKSA ENERJI
| 68,65 | -1,58 | 517.587.224,10 | 14:22 |
| AKSGY AKIS GMYO
| 8,30 | 0,61 | 14.316.105,15 | 14:22 |
| AKSUE AKSU ENERJI
| 25,20 | 2,77 | 57.432.704,64 | 14:22 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,75 | -0,72 | 1.549.043,84 | 14:21 |
| ALARK ALARKO HOLDING
| 104,40 | -0,38 | 519.576.467,60 | 14:22 |
| ALBRK ALBARAKA TURK
| 9,18 | -0,43 | 76.193.246,98 | 14:22 |
| ALCAR ALARKO CARRIER
| 842,50 | -0,82 | 9.500.001,50 | 14:21 |
| ALCTL ALCATEL LUCENT TELETAS
| 139,80 | -0,21 | 44.332.116,10 | 14:21 |
| ALFAS ALFA SOLAR ENERJI
| 40,88 | 1,69 | 37.069.139,36 | 14:22 |
| ALGYO ALARKO GMYO
| 5,22 | 2,15 | 72.911.826,01 | 14:22 |
| ALKA ALKIM KAGIT
| 11,14 | -1,33 | 25.729.722,42 | 14:21 |
| ALKIM ALKIM KIMYA
| 17,76 | -0,45 | 11.799.392,56 | 14:21 |
| ALKLC ALTINKILIC GIDA VE SUT
| 290,50 | 0,26 | 115.559.399,75 | 14:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 88,82 | 0,54 | 908.971.185,62 | 14:22 |
| ALTNY ALTINAY SAVUNMA
| 16,00 | 0,82 | 227.366.084,80 | 14:22 |
| ALVES ALVES KABLO
| 3,71 | -5,84 | 592.743.027,19 | 14:22 |
| ANELE ANEL ELEKTRIK
| 15,06 | 0,60 | 8.795.040,29 | 14:22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,03 | 0,00 | 7.062.414,65 | 14:21 |
| ANHYT ANADOLU HAYAT EMEK.
| 114,50 | -0,43 | 18.652.176,80 | 14:20 |
| ANSGR ANADOLU SIGORTA
| 26,06 | -0,91 | 70.397.229,62 | 14:22 |
| ARASE DOGU ARAS ENERJI
| 84,70 | -1,28 | 8.876.866,05 | 14:22 |
| ARCLK ARCELIK
| 117,10 | -1,26 | 186.302.187,20 | 14:22 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 41,18 | 0,68 | 74.112.002,06 | 14:22 |
| ARENA ARENA BILGISAYAR
| 27,06 | 0,37 | 15.819.658,32 | 14:21 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 24,84 | -1,35 | 380.784.853,96 | 14:22 |
| ARMGD ARMADA GIDA
| 82,15 | 1,23 | 23.930.680,35 | 14:21 |
| ARSAN ARSAN HOLDING
| 4,18 | 2,45 | 61.908.277,91 | 14:22 |
| ARTMS ARTEMIS HALI
| 41,00 | 4,22 | 55.071.434,98 | 14:22 |
| ARZUM ARZUM EV ALETLERI
| 2,73 | 1,11 | 22.481.788,45 | 14:22 |
| ASELS ASELSAN
| 312,50 | 0,48 | 5.823.775.637,50 | 14:22 |
| ASGYO ASCE GMYO
| 11,32 | 0,80 | 18.155.574,07 | 14:21 |
| ASTOR ASTOR ENERJI
| 188,60 | 1,95 | 4.391.804.107,50 | 14:22 |
| ASUZU ANADOLU ISUZU
| 69,80 | 0,58 | 33.497.566,05 | 14:22 |
| ATAGY ATA GMYO
| 14,22 | 5,33 | 9.041.820,57 | 14:22 |
| ATAKP ATAKEY PATATES
| 58,85 | -0,76 | 11.554.357,00 | 14:22 |
| ATATP ATP YAZILIM
| 150,50 | -0,27 | 83.079.784,60 | 14:22 |
| ATATR ATA TURIZM
| 16,04 | -1,11 | 3.552.756.699,39 | 14:22 |
| ATEKS AKIN TEKSTIL
| 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 8,19 | 5,54 | 3.708.931,85 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 59,00 | -1,50 | 968.603,00 | 13:55 |
| AVGYO AVRASYA GMYO
| 12,74 | 0,24 | 6.015.641,06 | 14:21 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,04 | 1,12 | 17.580.238,46 | 14:22 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,12 | 0,49 | 21.469.625,97 | 14:21 |
| AVPGY AVRUPAKENT GMYO
| 52,70 | 0,00 | 15.553.997,05 | 14:22 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,38 | 3,02 | 4.386.195,70 | 14:10 |
| AYCES ALTINYUNUS CESME
| 508,50 | -2,96 | 47.602.017,50 | 14:21 |
| AYDEM AYDEM ENERJI
| 25,40 | 0,16 | 14.960.922,00 | 14:21 |
| AYEN AYEN ENERJI
| 28,10 | 1,37 | 13.744.051,04 | 14:17 |
| AYES AYES CELIK HASIR VE CIT
| 25,80 | 0,00 | 677.592,36 | 13:55 |
| AYGAZ AYGAZ
| 246,10 | -0,36 | 32.338.859,20 | 14:21 |
| AZTEK AZTEK TEKNOLOJI
| 4,43 | 2,31 | 33.842.744,57 | 14:22 |
| BAGFS BAGFAS
| 34,40 | 8,45 | 267.231.445,92 | 14:22 |
| BAHKM BAHADIR KIMYA
| 112,40 | -1,75 | 39.410.908,60 | 14:21 |
| BAKAB BAK AMBALAJ
| 39,58 | 0,10 | 15.960.144,92 | 14:21 |
| BALAT BALATACILAR BALATACILIK
| 95,30 | -2,76 | 2.057.436,40 | 13:55 |
| BALSU BALSU GIDA
| 15,63 | 0,06 | 65.847.031,99 | 14:22 |
| BANVT BANVIT
| 170,10 | 2,90 | 21.215.174,60 | 14:22 |
| BARMA BAREM AMBALAJ
| 47,24 | 0,77 | 28.406.651,66 | 14:22 |
| BASCM BASTAS BASKENT CIMENTO
| 14,38 | -0,21 | 794.528,42 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 47,48 | -0,67 | 6.758.662,58 | 14:20 |
| BAYRK BAYRAK TABAN SANAYI
| 4,55 | 0,66 | 20.274.871,67 | 14:22 |
| BEGYO BATI EGE GMYO
| 4,52 | -0,44 | 12.449.642,52 | 14:21 |
| BERA BERA HOLDING
| 17,51 | 0,34 | 66.710.248,73 | 14:22 |
| BESLR BESLER GIDA
| 15,11 | 0,00 | 21.681.241,02 | 14:21 |
| BESTE BEST BRANDS ENERJI
| 28,06 | -9,01 | 2.638.911.899,38 | 14:22 |
| BEYAZ BEYAZ FILO
| 29,10 | 1,04 | 8.463.893,06 | 14:21 |
| BFREN BOSCH FREN SISTEMLERI
| 154,00 | -0,32 | 12.138.140,10 | 14:22 |
| BIENY BIEN YAPI URUNLERI
| 23,54 | 2,08 | 24.269.144,76 | 14:22 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 8,10 | -0,61 | 21.861.786,54 | 14:20 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,11 | -0,22 | 39.046.333,53 | 14:22 |
| BIGTK BIG MEDYA TEKNOLOJI
| 274,00 | -0,27 | 8.232.429,25 | 14:20 |
| BIMAS BIM MAGAZALAR
| 676,50 | -0,15 | 1.730.855.475,00 | 14:22 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 159,40 | -0,99 | 18.131.611,30 | 14:21 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,09 | 0,66 | 234.561.324,25 | 14:22 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,45 | -1,44 | 27.943.133,95 | 14:22 |
| BIZIM BIZIM MAGAZALARI
| 29,94 | 0,47 | 9.444.070,78 | 14:19 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,56 | 1,30 | 28.762.954,24 | 14:22 |
| BLCYT BILICI YATIRIM
| 37,94 | -0,05 | 7.680.501,80 | 14:20 |
| BLUME BLUME METAL KIMYA
| 47,00 | 2,04 | 108.704.665,18 | 14:22 |
| BMSCH BMS CELIK HASIR
| 16,94 | -1,45 | 33.146.621,88 | 14:21 |
| BMSTL BMS BIRLESIK METAL
| 74,50 | -5,70 | 293.227.457,50 | 14:22 |
| BNTAS BANTAS AMBALAJ
| 6,76 | 0,75 | 11.930.932,80 | 14:22 |
| BOBET BOGAZICI BETON SANAYI
| 20,80 | -0,57 | 17.881.406,82 | 14:21 |
| BORLS BORLEASE OTOMOTIV
| 2,93 | 7,72 | 195.725.613,61 | 14:22 |
| BORSK BOR SEKER
| 6,20 | -1,12 | 21.400.609,88 | 14:22 |
| BOSSA BOSSA
| 6,89 | -1,15 | 10.004.244,82 | 14:22 |
| BRISA BRISA
| 91,60 | -1,03 | 7.886.410,80 | 14:21 |
| BRKO BIRKO MENSUCAT
| 16,50 | 3,13 | 8.946.516,08 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 9,02 | 0,78 | 4.686.581,42 | 14:21 |
| BRKVY BIRIKIM VARLIK YONETIM
| 92,75 | -0,75 | 23.404.427,30 | 14:22 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,76 | 5,21 | 108.944.722,80 | 14:22 |
| BRMEN BIRLIK MENSUCAT
| 8,45 | -0,59 | 1.047.191,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 668,50 | -7,15 | 947.713.764,00 | 14:22 |
| BRYAT BORUSAN YAT. PAZ.
| 2.389,00 | -4,92 | 214.961.128,00 | 14:22 |
| BSOKE BATISOKE CIMENTO
| 29,34 | 2,95 | 198.689.760,58 | 14:21 |
| BTCIM BATI CIMENTO
| 5,44 | 4,82 | 1.263.089.016,20 | 14:22 |
| BUCIM BURSA CIMENTO
| 6,49 | -0,31 | 25.133.774,15 | 14:22 |
| BULGS BULLS GSYO
| 46,40 | -0,26 | 135.038.174,92 | 14:22 |
| BURCE BURCELIK
| 54,85 | 1,76 | 16.437.092,40 | 14:21 |
| BURVA BURCELIK VANA
| 700,50 | 0,29 | 10.376.506,50 | 14:21 |
| BVSAN BULBULOGLU VINC
| 109,30 | 1,39 | 27.604.704,90 | 14:22 |
| BYDNR BAYDONER RESTORANLARI
| 34,48 | -0,58 | 2.470.911,48 | 14:18 |
| CANTE CAN2 TERMIK
| 1,65 | 0,00 | 299.851.659,05 | 14:22 |
| CASA CASA EMTIA PETROL
| 104,00 | 6,34 | 1.884.650,60 | 13:55 |
| CATES CATES ELEKTRIK
| 37,38 | 2,41 | 12.236.664,24 | 14:21 |
| CCOLA COCA COLA ICECEK
| 70,25 | -1,89 | 549.874.878,30 | 14:22 |
| CELHA CELIK HALAT
| 10,22 | 1,29 | 28.500.610,51 | 14:21 |
| CELHANSE CELIK HALAT
| 0,00 | 0,00 | 915.701.283,63 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,19 | 0,58 | 53.711.420,91 | 14:22 |
| CEMTS CEMTAS
| 11,32 | 0,18 | 9.632.452,61 | 14:20 |
| CEMZY CEM ZEYTIN
| 55,50 | -2,89 | 61.297.717,35 | 14:22 |
| CEOEM CEO EVENT MEDYA
| 20,96 | 2,04 | 10.916.538,12 | 14:22 |
| CGCAM CAGDAS CAM
| 38,16 | 3,53 | 86.139.811,44 | 14:22 |
| CIMSA CIMSA
| 51,40 | -3,66 | 948.333.008,85 | 14:22 |
| CLEBI CELEBI
| 1.780,00 | -0,50 | 44.872.015,00 | 14:22 |
| CMBTN CIMBETON
| 1.875,00 | -0,53 | 14.822.114,00 | 14:21 |
| CMENT CIMENTAS
| 341,50 | 0,15 | 531.677,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,44 | 0,58 | 18.867.120,84 | 14:20 |
| COSMO COSMOS YAT. HOLDING
| 219,50 | 0,18 | 7.147.951,40 | 14:20 |
| CRDFA CREDITWEST FAKTORING
| 75,80 | 1,34 | 15.535.816,50 | 14:21 |
| CRFSA CARREFOURSA
| 130,50 | -1,06 | 18.178.996,00 | 14:22 |
| CUSAN CUHADAROGLU METAL
| 23,34 | 0,09 | 7.995.830,70 | 14:20 |
| CVKMD CVK MADEN
| 32,06 | 5,53 | 1.111.612.970,04 | 14:22 |
| CWENE CW ENERJI
| 31,18 | 2,57 | 2.095.373.222,28 | 14:22 |
| DAGI DAGI GIYIM
| 6,03 | 0,84 | 5.495.133,09 | 14:21 |
| DAPGM DAP GAYRIMENKUL
| 11,71 | 0,95 | 43.740.717,06 | 14:22 |
| DARDL DARDANEL
| 2,17 | 0,00 | 20.420.511,74 | 14:22 |
| DCTTR DCT TRADING DIS TICARET
| 8,04 | 0,50 | 27.577.534,41 | 14:22 |
| DENGE DENGE HOLDING
| 2,68 | -0,37 | 14.971.466,16 | 14:22 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,58 | -0,88 | 135.313.782,65 | 14:22 |
| DERIM DERIMOD
| 36,68 | 1,55 | 16.203.595,92 | 14:22 |
| DESA DESA DERI
| 12,57 | -0,24 | 4.613.717,09 | 14:21 |
| DESPC DESPEC BILGISAYAR
| 48,14 | 0,71 | 6.542.111,02 | 14:20 |
| DEVA DEVA HOLDING
| 70,90 | 0,42 | 19.577.722,45 | 14:22 |
| DGATE DATAGATE BILGISAYAR
| 73,15 | 1,60 | 3.861.097,10 | 14:20 |
| DGGYO DOGUS GMYO
| 31,14 | -0,57 | 1.109.154,62 | 14:20 |
| DGNMO DOGANLAR MOBILYA
| 4,66 | 0,22 | 3.854.918,63 | 14:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 29,10 | -2,15 | 961.929,60 | 13:55 |
| DITAS DITAS DOGAN
| 43,16 | 0,28 | 28.636.499,60 | 14:21 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,81 | 0,17 | 28.605.761,43 | 14:22 |
| DMRGD DMR UNLU MAMULLER
| 3,95 | 0,00 | 49.928.760,74 | 14:21 |
| DMSAS DEMISAS DOKUM
| 9,29 | 0,11 | 5.086.415,96 | 14:21 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,10 | 1,56 | 12.479.991,10 | 14:21 |
| DOAS DOGUS OTOMOTIV
| 220,80 | -0,09 | 339.805.271,60 | 14:22 |
| DOCO DO-CO
| 11.262,50 | -0,16 | 54.474.322,50 | 14:15 |
| DOFER DOFER YAPI MALZEMELERI
| 32,64 | 3,16 | 43.194.752,64 | 14:21 |
| DOFRB DOF ROBOTIK
| 92,20 | -0,97 | 297.975.601,80 | 14:22 |
| DOGUB DOGUSAN
| 44,50 | 8,06 | 32.477.366,02 | 14:21 |
| DOHOL DOGAN HOLDING
| 20,46 | -3,40 | 194.661.742,94 | 14:22 |
| DOKTA DOKTAS DOKUMCULUK
| 23,34 | 0,60 | 3.567.675,02 | 14:20 |
| DSTKF DESTEK FINANS FAKTORING
| 1.546,00 | 5,24 | 1.423.922.652,00 | 14:22 |
| DUNYH DUNYA HOLDING
| 116,80 | -0,17 | 31.380.824,40 | 14:21 |
| DURDO DURAN DOGAN BASIM
| 3,84 | 2,95 | 19.057.259,22 | 14:22 |
| DURKN DURUKAN SEKERLEME
| 19,14 | -0,21 | 121.853.516,58 | 14:21 |
| DYOBY DYO BOYA
| 13,96 | 1,16 | 4.272.451,57 | 14:20 |
| DZGYO DENIZ GMYO
| 9,55 | 2,47 | 26.571.467,39 | 14:22 |
| EBEBK EBEBEK MAGAZACILIK
| 65,95 | 4,68 | 47.344.683,45 | 14:22 |
| ECILC ECZACIBASI ILAC
| 118,30 | 2,69 | 302.680.365,50 | 14:22 |
| ECOGR ECOGREEN ENERJI
| 25,54 | 1,75 | 175.077.258,74 | 14:22 |
| ECZYT ECZACIBASI YATIRIM
| 296,00 | -0,67 | 58.251.496,25 | 14:22 |
| EDATA E-DATA TEKNOLOJI
| 12,74 | 8,24 | 251.656.168,32 | 14:22 |
| EDIP EDIP GAYRIMENKUL
| 37,18 | -1,06 | 28.822.190,26 | 14:22 |
| EFOR EFOR YATIRIM
| 21,38 | 0,94 | 115.477.196,52 | 14:22 |
| EGEEN EGE ENDUSTRI
| 6.897,50 | -0,07 | 27.903.197,50 | 14:22 |
| EGEGY EGEYAPI AVRUPA GMYO
| 30,22 | -1,56 | 15.938.053,30 | 14:21 |
| EGEPO NASMED EGEPOL
| 12,79 | 1,83 | 30.438.753,88 | 14:21 |
| EGGUB EGE GUBRE
| 91,50 | -0,05 | 27.384.764,00 | 14:22 |
| EGPRO EGE PROFIL
| 27,74 | 1,46 | 11.600.217,36 | 14:21 |
| EGSER EGE SERAMIK
| 3,10 | 1,31 | 4.089.631,10 | 14:22 |
| EKGYO EMLAK KONUT GMYO
| 24,12 | -0,66 | 1.518.283.869,18 | 14:22 |
| EKIZ EKIZ KIMYA
| 125,00 | 1,21 | 687.963,00 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 6,13 | -1,13 | 90.457.747,62 | 14:22 |
| EKSUN EKSUN GIDA
| 5,42 | -0,73 | 7.838.533,11 | 14:22 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,62 | -1,16 | 22.420.568,04 | 14:21 |
| EMKEL EMEK ELEKTRIK
| 20,32 | 1,09 | 69.574.090,94 | 14:21 |
| EMNIS EMINIS AMBALAJ
| 161,00 | 0,50 | 295.510,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK
| 26,62 | 10,00 | 2.345.062,28 | 14:22 |
| ENDAE ENDA ENERJI HOLDING
| 13,90 | 0,36 | 11.858.086,18 | 14:21 |
| ENERY ENERYA ENERJI
| 9,91 | 0,10 | 61.466.242,06 | 14:22 |
| ENJSA ENERJISA ENERJI
| 109,20 | -2,24 | 160.077.273,10 | 14:22 |
| ENKAI ENKA INSAAT
| 102,20 | 0,39 | 748.327.919,60 | 14:22 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,12 | 2,03 | 39.317.009,24 | 14:21 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,65 | -0,65 | 47.801.606,44 | 14:22 |
| EPLAS EGEPLAST
| 6,29 | -1,41 | 7.237.745,43 | 14:22 |
| ERBOS ERBOSAN
| 179,30 | -0,28 | 4.450.835,30 | 14:21 |
| ERCB ERCIYAS CELIK BORU
| 56,80 | 0,18 | 28.453.772,00 | 14:22 |
| EREGL EREGLI DEMIR CELIK
| 32,10 | 0,63 | 3.258.092.018,10 | 14:22 |
| ERSU ERSU GIDA
| 18,35 | -1,24 | 7.858.523,99 | 14:22 |
| ESCAR ESCAR FILO
| 27,24 | 0,37 | 97.744.800,46 | 14:22 |
| ESCOM ESCORT TEKNOLOJI
| 5,21 | 1,96 | 476.024.425,15 | 14:22 |
| ESEN ESENBOGA ELEKTRIK
| 3,89 | 0,52 | 82.511.866,89 | 14:22 |
| ETILR ETILER GIDA
| 3,83 | 0,00 | 12.395.627,88 | 14:21 |
| ETYAT EURO TREND YAT. ORT.
| 22,66 | -2,50 | 1.621.888,88 | 14:20 |
| EUHOL EURO YATIRIM HOLDING
| 15,50 | 2,65 | 11.577.647,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 18,92 | -1,20 | 2.917.219,09 | 14:22 |
| EUPWR EUROPOWER ENERJI
| 36,20 | 1,40 | 204.773.531,94 | 14:22 |
| EUREN EUROPEN ENDUSTRI
| 5,14 | 0,78 | 104.216.640,14 | 14:21 |
| EUYO EURO YAT. ORT.
| 19,01 | -0,89 | 1.062.504,61 | 14:20 |
| EYGYO EYG GMYO
| 3,90 | 7,44 | 78.232.672,11 | 14:22 |
| FADE FADE GIDA
| 14,85 | 0,61 | 12.194.057,32 | 14:22 |
| FENER FENERBAHCE FUTBOL
| 3,16 | 2,93 | 450.443.160,09 | 14:22 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,70 | 5,00 | 9.591.755,35 | 14:21 |
| FMIZP F-M IZMIT PISTON
| 306,50 | -0,49 | 6.495.784,50 | 14:21 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,68 | 9,85 | 426.625.968,65 | 14:22 |
| FORMT FORMET METAL VE CAM
| 2,93 | 0,69 | 58.376.002,13 | 14:22 |
| FORTE FORTE BILGI ILETISIM
| 88,35 | -0,06 | 41.395.812,60 | 14:22 |
| FRIGO FRIGO PAK GIDA
| 8,99 | -1,21 | 56.583.702,80 | 14:21 |
| FRMPL FORMUL PLASTIK VE METAL
| 32,88 | 1,04 | 139.391.020,04 | 14:22 |
| FROTO FORD OTOSAN
| 116,70 | -1,60 | 1.011.140.573,90 | 14:22 |
| FZLGY FUZUL GMYO
| 12,86 | -1,08 | 82.762.718,94 | 14:21 |
| GARAN GARANTI BANKASI
| 162,50 | -0,85 | 3.651.920.105,50 | 14:22 |
| GARFA GARANTI FAKTORING
| 28,04 | 0,79 | 13.759.479,96 | 14:22 |
| GATEG GATE GROUP TEKNOLOJI
| 340,00 | -1,45 | 2.999.165,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,84 | 0,00 | 15.138.149,17 | 14:21 |
| GEDZA GEDIZ AMBALAJ
| 30,40 | -2,31 | 40.130.384,58 | 14:22 |
| GENIL GEN ILAC
| 7,75 | -1,02 | 137.130.285,23 | 14:22 |
| GENTS GENTAS
| 9,71 | -1,92 | 44.032.304,38 | 14:22 |
| GEREL GERSAN ELEKTRIK
| 26,38 | 2,89 | 354.006.852,36 | 14:22 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,06 | -0,08 | 83.625.386,90 | 14:22 |
| GIPTA GIPTA OFIS KIRTASIYE
| 57,80 | -0,26 | 63.149.700,90 | 14:22 |
| GLBMD GLOBAL MEN. DEG.
| 12,48 | 0,89 | 1.067.574,04 | 14:21 |
| GLCVY GELECEK VARLIK YONETIMI
| 72,10 | 0,84 | 21.910.100,50 | 14:21 |
| GLRMK GULERMAK AGIR SANAYI
| 170,40 | -0,58 | 119.083.690,70 | 14:22 |
| GLRYH GULER YAT. HOLDING
| 4,50 | 2,74 | 29.665.150,40 | 14:21 |
| GLYHO GLOBAL YAT. HOLDING
| 16,24 | 0,87 | 81.247.021,85 | 14:22 |
| GMTAS GIMAT MAGAZACILIK
| 26,22 | 1,16 | 30.527.726,00 | 14:21 |
| GOKNR GOKNUR GIDA
| 22,14 | -1,16 | 38.295.661,82 | 14:22 |
| GOLTS GOLTAS CIMENTO
| 352,50 | 0,43 | 28.459.677,25 | 14:21 |
| GOODY GOOD-YEAR
| 15,43 | -1,91 | 17.513.244,64 | 14:22 |
| GOZDE GOZDE GIRISIM
| 25,76 | 1,50 | 23.120.945,98 | 14:21 |
| GRNYO GARANTI YAT. ORT.
| 16,60 | -0,60 | 2.316.981,47 | 14:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 368,25 | 0,61 | 58.019.347,25 | 14:22 |
| GRTHO GRAINTURK HOLDING
| 229,40 | -0,35 | 37.280.639,90 | 14:22 |
| GSDDE GSD DENIZCILIK
| 9,84 | 0,41 | 5.145.611,36 | 14:22 |
| GSDHO GSD HOLDING
| 4,70 | 0,00 | 15.909.474,85 | 14:21 |
| GSRAY GALATASARAY SPORTIF
| 1,25 | 0,81 | 117.946.667,05 | 14:22 |
| GUBRF GUBRE FABRIK.
| 545,00 | 3,22 | 836.822.479,50 | 14:22 |
| GUNDG GUNDOGDU GIDA
| 501,00 | 6,99 | 103.660.372,25 | 14:22 |
| GWIND GALATA WIND ENERJI
| 26,28 | -1,43 | 165.282.651,22 | 14:22 |
| GZNMI GEZINOMI SEYAHAT
| 57,80 | 6,64 | 227.512.683,35 | 14:22 |
| HALKB T. HALK BANKASI
| 50,10 | 0,36 | 1.737.873.421,47 | 14:22 |
| HATEK HATAY TEKSTIL
| 15,89 | -0,44 | 14.304.838,17 | 14:22 |
| HATSN HATSAN GEMI
| 39,02 | 2,58 | 32.626.690,86 | 14:22 |
| HDFGS HEDEF GIRISIM
| 3,65 | -2,67 | 234.526.224,69 | 14:22 |
| HEDEF HEDEF HOLDING
| 103,80 | 0,48 | 233.493.967,60 | 14:22 |
| HEKTS HEKTAS
| 3,07 | 0,33 | 351.135.859,27 | 14:22 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,69 | -0,34 | 17.144.481,08 | 14:22 |
| HLGYO HALK GMYO
| 4,89 | 1,66 | 97.322.760,30 | 14:22 |
| HOROZ HOROZ LOJISTIK
| 64,40 | 0,70 | 32.843.450,20 | 14:22 |
| HRKET HAREKET PROJE TASIMACILIGI
| 72,20 | -0,07 | 26.236.257,15 | 14:22 |
| HTTBT HITIT BILGISAYAR
| 42,86 | -1,47 | 19.600.639,42 | 14:21 |
| HUBVC HUB GIRISIM
| 4,62 | -0,86 | 6.934.657,13 | 14:22 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,26 | 1,24 | 30.281.911,35 | 14:22 |
| HURGZ HURRIYET GZT.
| 5,47 | 1,30 | 13.881.288,66 | 14:21 |
| ICBCT ICBC TURKEY BANK
| 14,07 | 0,21 | 3.535.840,77 | 14:20 |
| ICUGS ICU GIRISIM
| 3,44 | 0,00 | 52.281.811,63 | 14:22 |
| IDGYO IDEALIST GMYO
| 4,13 | -1,90 | 2.638.039,29 | 14:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 85,65 | 3,69 | 477.816.272,95 | 14:22 |
| IHAAS IHLAS HABER AJANSI
| 81,00 | -2,06 | 34.766.045,15 | 14:21 |
| IHEVA IHLAS EV ALETLERI
| 2,33 | 0,00 | 1.399.838,88 | 14:04 |
| IHGZT IHLAS GAZETECILIK
| 1,54 | 0,65 | 7.043.830,24 | 14:20 |
| IHLAS IHLAS HOLDING
| 2,17 | 0,00 | 69.740.916,04 | 14:22 |
| IHLGM IHLAS GAYRIMENKUL
| 2,04 | 0,49 | 21.712.352,50 | 14:18 |
| IHYAY IHLAS YAYIN HOLDING
| 1,84 | 0,55 | 3.086.590,17 | 14:20 |
| IMASM IMAS MAKINA
| 4,40 | 0,00 | 48.988.341,95 | 14:22 |
| INDES INDEKS BILGISAYAR
| 7,99 | -0,50 | 17.230.888,63 | 14:21 |
| INFO INFO YATIRIM
| 4,10 | 0,00 | 62.814.645,37 | 14:22 |
| INGRM INGRAM BILISIM
| 399,25 | 1,59 | 4.921.427,00 | 14:20 |
| INTEK INNOSA TEKNOLOJI
| 295,50 | -2,48 | 920.469,50 | 13:55 |
| INTEM INTEMA
| 433,00 | -4,42 | 43.623.355,50 | 14:22 |
| INVEO INVEO YATIRIM HOLDING
| 8,03 | 1,01 | 20.262.766,32 | 14:21 |
| INVES INVESTCO HOLDING
| 236,60 | 0,38 | 12.355.199,80 | 14:21 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 78,00 | -2,50 | 1.389.507,00 | 13:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 17,25 | 0,29 | 4.701.120.880,59 | 14:22 |
| ISDMR ISKENDERUN DEMIR CELIK
| 45,00 | -1,01 | 66.925.649,40 | 14:22 |
| ISFIN IS FIN.KIR.
| 21,86 | 1,30 | 34.411.341,30 | 14:21 |
| ISGSY IS GIRISIM
| 97,60 | 0,10 | 82.394.890,95 | 14:22 |
| ISGYO IS GMYO
| 22,00 | 0,00 | 20.828.389,04 | 14:21 |
| ISKPL ISIK PLASTIK
| 11,85 | -0,42 | 89.170.917,01 | 14:22 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 49,38 | -0,88 | 142.454.924,73 | 14:22 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,41 | 0,27 | 1.266.400,69 | 14:20 |
| ISYAT IS YAT. ORT.
| 8,77 | 0,57 | 6.156.815,75 | 14:22 |
| IZENR IZDEMIR ENERJI
| 9,46 | 0,64 | 212.230.927,37 | 14:20 |
| IZFAS IZMIR FIRCA
| 51,70 | -0,39 | 35.789.067,35 | 14:21 |
| IZINV IZ YATIRIM HOLDING
| 62,70 | 0,00 | 4.026.763,45 | 14:20 |
| IZMDC IZMIR DEMIR CELIK
| 7,37 | -0,14 | 8.370.196,11 | 14:21 |
| JANTS JANTSA JANT SANAYI
| 18,62 | 0,05 | 16.920.627,50 | 14:22 |
| KAPLM KAPLAMIN
| 375,00 | -3,47 | 55.408.455,25 | 14:22 |
| KAREL KAREL ELEKTRONIK
| 9,67 | 1,26 | 20.668.954,41 | 14:21 |
| KARSN KARSAN OTOMOTIV
| 10,91 | -0,64 | 63.695.866,02 | 14:22 |
| KARTN KARTONSAN
| 77,50 | -0,51 | 20.643.930,80 | 14:20 |
| KATMR KATMERCILER EKIPMAN
| 2,68 | 1,13 | 114.945.448,67 | 14:21 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,10 | 0,59 | 54.727.915,16 | 14:22 |
| KBORU KUZEY BORU
| 20,50 | 0,59 | 99.083.540,68 | 14:22 |
| KCAER KOCAER CELIK
| 11,19 | 0,27 | 95.585.693,51 | 14:22 |
| KCHOL KOC HOLDING
| 203,90 | -0,63 | 3.354.424.790,10 | 14:22 |
| KENT KENT GIDA
| 506,50 | -0,20 | 1.517.912,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,45 | 9,87 | 3.218.863,90 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,25 | 1,76 | 27.681.355,18 | 14:22 |
| KGYO KORAY GMYO
| 7,52 | 3,72 | 88.326.177,88 | 14:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,61 | -0,70 | 6.011.802,42 | 14:21 |
| KLGYO KILER GMYO
| 6,14 | 2,68 | 74.355.331,07 | 14:22 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 40,78 | 3,14 | 65.570.002,42 | 14:21 |
| KLMSN KLIMASAN KLIMA
| 35,74 | 6,05 | 338.494.190,58 | 14:22 |
| KLNMA T. KALKINMA BANK.
| 11,02 | -2,82 | 2.800.623,21 | 13:55 |
| KLRHO KILER HOLDING
| 310,00 | -9,95 | 44.077.970,00 | 14:21 |
| KLSER KALESERAMIK
| 27,28 | 0,37 | 10.885.549,00 | 14:21 |
| KLSYN KOLEKSIYON MOBILYA
| 9,33 | -2,30 | 28.273.741,28 | 14:20 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 61,60 | 0,16 | 51.702.326,85 | 14:22 |
| KMPUR KIMTEKS POLIURETAN
| 14,87 | 2,06 | 11.744.943,63 | 14:21 |
| KNFRT KONFRUT TARIM
| 11,44 | 1,24 | 7.922.630,32 | 14:20 |
| KOCMT KOC METALURJI
| 2,62 | 0,77 | 36.009.710,31 | 14:22 |
| KONKA KONYA KAGIT
| 14,24 | 0,78 | 22.160.684,58 | 14:20 |
| KONTR KONTROLMATIK TEKNOLOJI
| 9,60 | -0,41 | 287.369.168,78 | 14:22 |
| KONYA KONYA CIMENTO
| 4.407,50 | 0,23 | 18.615.322,50 | 14:20 |
| KOPOL KOZA POLYESTER
| 6,58 | 3,13 | 91.555.188,76 | 14:22 |
| KORDS KORDSA TEKNIK TEKSTIL
| 51,30 | -0,48 | 18.900.769,55 | 14:21 |
| KOTON KOTON MAGAZACILIK
| 15,87 | 0,00 | 8.160.863,01 | 14:22 |
| KRDMA KARDEMIR (A)
| 30,32 | 1,54 | 139.293.760,68 | 14:21 |
| KRDMB KARDEMIR (B)
| 36,08 | 2,50 | 33.395.996,28 | 14:21 |
| KRDMD KARDEMIR (D)
| 32,52 | 2,46 | 1.369.438.933,24 | 14:22 |
| KRGYO KORFEZ GMYO
| 2,99 | 0,34 | 20.763.210,36 | 14:21 |
| KRONT KRON TEKNOLOJI
| 15,29 | 1,73 | 13.987.383,82 | 14:21 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,03 | 1,65 | 15.910.252,85 | 14:21 |
| KRSTL KRISTAL KOLA
| 10,20 | -0,58 | 17.442.424,44 | 14:22 |
| KRTEK KARSU TEKSTIL
| 27,68 | 2,22 | 9.096.964,82 | 14:21 |
| KRVGD KERVAN GIDA
| 3,16 | 0,64 | 21.804.131,93 | 14:22 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.312,50 | 0,84 | 987.562,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 41,06 | 3,69 | 1.035.965.316,46 | 14:22 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 72,80 | -0,27 | 11.110.778,50 | 14:20 |
| KUTPO KUTAHYA PORSELEN
| 110,10 | 0,64 | 16.308.908,50 | 14:22 |
| KUVVA KUVVA GIDA
| 108,10 | 1,03 | 906.966,90 | 13:55 |
| KUYAS KUYAS YATIRIM
| 76,10 | -2,12 | 614.496.341,25 | 14:22 |
| KZBGY KIZILBUK GYO
| 3,54 | 1,14 | 32.122.979,73 | 14:22 |
| KZGYO KUZUGRUP GMYO
| 23,76 | 0,76 | 27.547.710,06 | 14:22 |
| LIDER LDR TURIZM
| 80,40 | -0,68 | 26.687.919,45 | 14:22 |
| LIDFA LIDER FAKTORING
| 3,30 | 0,92 | 15.646.299,89 | 14:21 |
| LILAK LILA KAGIT
| 32,10 | 0,06 | 59.012.649,52 | 14:22 |
| LINK LINK BILGISAYAR
| 230,50 | 0,57 | 50.955.984,10 | 14:21 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,82 | 0,96 | 8.861.013,95 | 14:22 |
| LMKDC LIMAK DOGU ANADOLU
| 29,62 | -0,40 | 73.363.691,46 | 14:22 |
| LOGO LOGO YAZILIM
| 141,10 | -0,70 | 104.623.937,10 | 14:21 |
| LRSHO LORAS HOLDING
| 3,78 | -6,90 | 169.778.458,14 | 14:22 |
| LUKSK LUKS KADIFE
| 101,20 | 0,90 | 5.509.548,10 | 14:20 |
| LYDHO LYDIA HOLDING
| 202,60 | -1,46 | 316.508.980,70 | 14:22 |
| LYDYE LYDIA YESIL ENERJI
| 14.005,00 | -0,85 | 57.319.632,50 | 14:22 |
| MAALT MARMARIS ALTINYUNUS
| 931,00 | -0,16 | 14.684.800,00 | 14:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 35,52 | -1,39 | 34.916.308,76 | 14:22 |
| MAGEN MARGUN ENERJI
| 50,50 | 2,14 | 197.215.699,17 | 14:20 |
| MAKIM MAKIM MAKINE
| 15,60 | -0,45 | 4.095.446,45 | 14:22 |
| MAKTK MAKINA TAKIM
| 14,85 | -0,60 | 40.414.294,36 | 14:22 |
| MANAS MANAS ENERJI YONETIMI
| 17,98 | 9,97 | 1.814.769.316,39 | 14:22 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,57 | 0,96 | 14.428.111,40 | 14:22 |
| MARKA MARKA YATIRIM HOLDING
| 34,68 | -1,98 | 15.798.153,68 | 14:22 |
| MARMR MARMARA HOLDING
| 2,55 | -1,54 | 148.852.666,63 | 14:21 |
| MARTI MARTI OTEL
| 1,44 | 0,00 | 124.124.372,35 | 14:22 |
| MARTIR MARTI OTEL - RHKP
| 0,64 | 8,47 | 26.940.164,85 | 14:21 |
| MAVI MAVI GIYIM
| 45,98 | -0,69 | 141.928.366,74 | 14:22 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,80 | 0,00 | 3.824.334,24 | 14:21 |
| MEGAP MEGA POLIETILEN
| 2,93 | -0,34 | 1.495.565,76 | 13:55 |
| MEGMT MEGA METAL
| 75,15 | 1,42 | 509.320.371,70 | 14:21 |
| MEKAG MEKA GLOBAL MAKINE
| 5,89 | 0,86 | 171.047.887,11 | 14:22 |
| MEPET METRO PETROL VE TESISLERI
| 25,96 | 9,91 | 22.962.207,02 | 14:22 |
| MERCN MERCAN KIMYA
| 17,04 | 0,24 | 35.514.653,08 | 14:22 |
| MERIT MERIT TURIZM
| 16,01 | 0,82 | 28.400.450,35 | 14:22 |
| MERKO MERKO GIDA
| 17,22 | 0,12 | 73.920.890,21 | 14:22 |
| METRO METRO HOLDING
| 5,02 | 2,24 | 20.455.597,73 | 14:22 |
| MEYSU MEYSU GIDA
| 12,85 | 0,16 | 184.957.813,18 | 14:22 |
| MGROS MIGROS TICARET
| 662,00 | -0,38 | 1.342.804.929,50 | 14:22 |
| MHRGY MHR GMYO
| 3,50 | -2,23 | 23.597.973,28 | 14:22 |
| MIATK MIA TEKNOLOJI
| 38,56 | 1,63 | 301.873.930,16 | 14:22 |
| MMCAS MMC SAN. VE TIC. YAT.
| 88,60 | -4,94 | 2.110.078,80 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 15,17 | 0,86 | 31.978.207,91 | 14:21 |
| MNDTR MONDI TURKEY
| 6,33 | 0,32 | 6.533.587,91 | 14:21 |
| MOBTL MOBILTEL ILETISIM
| 11,23 | -0,88 | 26.101.092,48 | 14:20 |
| MOGAN MOGAN ENERJI
| 10,85 | 3,53 | 180.971.838,26 | 14:22 |
| MOPAS MOPAS MARKETCILIK
| 52,55 | -0,85 | 67.193.797,60 | 14:22 |
| MPARK MLP SAGLIK
| 446,00 | -1,55 | 74.326.085,50 | 14:22 |
| MRGYO MARTI GMYO
| 1,46 | 4,29 | 263.876.580,41 | 14:22 |
| MRGYOR MARTI GMYO - RHKP
| 0,55 | 17,02 | 31.285.082,89 | 14:21 |
| MRSHL MARSHALL
| 1.547,00 | -0,26 | 9.009.812,00 | 14:22 |
| MSGYO MISTRAL GMYO
| 6,19 | -0,80 | 9.933.947,76 | 14:20 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,04 | 1,75 | 14.849.027,04 | 14:21 |
| MTRYO METRO YAT. ORT.
| 9,85 | -0,30 | 1.273.773,45 | 14:22 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,25 | -0,48 | 925.466,96 | 14:21 |
| NATEN NATUREL ENERJI
| 8,14 | 1,50 | 25.008.358,27 | 14:22 |
| NETAS NETAS TELEKOM.
| 59,50 | 2,15 | 12.149.883,30 | 14:21 |
| NETCD NETCAD YAZILIM
| 95,80 | 5,39 | 1.132.688.302,20 | 14:22 |
| NIBAS NIGBAS NIGDE BETON
| 7,00 | -1,41 | 38.212.392,42 | 14:22 |
| NTGAZ NATURELGAZ
| 11,70 | -0,17 | 53.846.959,56 | 14:22 |
| NTHOL NET HOLDING
| 46,60 | -1,60 | 17.710.029,24 | 14:22 |
| NUGYO NUROL GMYO
| 9,70 | 0,10 | 4.908.734,50 | 14:21 |
| NUHCM NUH CIMENTO
| 269,75 | -0,37 | 45.874.661,00 | 14:22 |
| OBAMS OBA MAKARNACILIK
| 8,37 | -0,12 | 114.066.386,37 | 14:21 |
| OBASE OBASE BILGISAYAR
| 35,44 | 2,67 | 27.908.819,02 | 14:20 |
| ODAS ODAS ELEKTRIK
| 6,08 | 1,00 | 267.233.514,38 | 14:21 |
| ODINE ODINE TEKNOLOJI
| 546,50 | 1,96 | 204.116.124,00 | 14:22 |
| OFSYM OFIS YEM GIDA
| 65,55 | 0,92 | 22.103.077,30 | 14:22 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 311,00 | 1,39 | 65.206.186,00 | 14:22 |
| ONRYT ONUR TEKNOLOJI
| 64,95 | 1,01 | 33.749.622,85 | 14:22 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,48 | -0,85 | 7.254.696,78 | 14:20 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,90 | -0,43 | 19.396.497,90 | 14:21 |
| ORMA ORMA ORMAN MAHSULLERI
| 173,90 | 9,65 | 2.216.494,20 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,47 | -0,59 | 19.276.628,79 | 14:21 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,98 | 0,34 | 17.559.044,15 | 14:21 |
| OTKAR OTOKAR
| 388,50 | 0,39 | 341.540.207,50 | 14:22 |
| OTTO OTTO HOLDING
| 316,25 | -2,69 | 24.516.319,75 | 14:22 |
| OYAKC OYAK CIMENTO
| 25,08 | -1,26 | 272.701.188,20 | 14:22 |
| OYAYO OYAK YAT. ORT.
| 61,65 | -0,56 | 4.402.281,50 | 14:22 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,20 | -0,36 | 1.708.042,88 | 14:19 |
| OYYAT OYAK YATIRIM MENKUL
| 63,05 | 1,37 | 56.734.735,10 | 14:21 |
| OZATD OZATA DENIZCILIK
| 195,60 | 1,24 | 188.024.365,10 | 14:22 |
| OZGYO OZDERICI GMYO
| 2,04 | 0,99 | 6.052.164,54 | 14:20 |
| OZKGY OZAK GMYO
| 14,76 | 2,50 | 43.691.537,23 | 14:22 |
| OZRDN OZERDEN AMBALAJ
| 27,96 | 3,48 | 15.817.492,12 | 14:20 |
| OZSUB OZSU BALIK
| 20,08 | -0,40 | 32.971.918,89 | 14:22 |
| OZYSR OZYASAR TEL
| 50,65 | -1,55 | 18.056.196,30 | 14:22 |
| PAGYO PANORA GMYO
| 95,20 | 0,05 | 5.979.923,90 | 14:20 |
| PAHOL PASIFIK HOLDING
| 1,61 | 0,00 | 350.117.146,43 | 14:22 |
| PAMEL PAMEL ELEKTRIK
| 83,05 | 0,54 | 3.269.083,40 | 14:19 |
| PAPIL PAPILON SAVUNMA
| 18,42 | -0,11 | 101.851.209,10 | 14:22 |
| PARSN PARSAN
| 88,60 | -0,17 | 8.803.469,40 | 14:22 |
| PASEU PASIFIK EURASIA LOJISTIK
| 125,80 | 1,45 | 607.199.557,40 | 14:22 |
| PATEK PASIFIK TEKNOLOJI
| 19,43 | 6,88 | 668.810.211,60 | 14:22 |
| PCILT PC ILETISIM MEDYA
| 23,56 | -0,67 | 5.800.121,12 | 14:22 |
| PEKGY PEKER GMYO
| 13,06 | 0,46 | 1.318.056.984,59 | 14:22 |
| PENGD PENGUEN GIDA
| 9,35 | 2,07 | 22.523.758,19 | 14:22 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,18 | 0,93 | 23.220.016,48 | 14:21 |
| PETKM PETKIM
| 17,55 | -0,96 | 384.403.607,55 | 14:22 |
| PETUN PINAR ET VE UN
| 11,94 | 0,25 | 7.976.294,88 | 14:21 |
| PGSUS PEGASUS
| 201,40 | -0,40 | 2.030.245.266,60 | 14:22 |
| PINSU PINAR SU
| 10,28 | 0,00 | 8.241.731,79 | 14:22 |
| PKART PLASTIKKART
| 83,05 | 10,00 | 25.268.060,45 | 14:19 |
| PKENT PETROKENT TURIZM
| 157,60 | 5,28 | 49.258.918,30 | 14:22 |
| PLTUR PLATFORM TURIZM
| 23,10 | 0,52 | 21.029.847,86 | 14:22 |
| PNLSN PANELSAN CATI CEPHE
| 54,55 | 9,98 | 186.767.447,25 | 14:20 |
| PNSUT PINAR SUT
| 11,27 | -1,31 | 12.309.535,27 | 14:22 |
| POLHO POLISAN HOLDING
| 16,18 | -0,74 | 18.241.482,54 | 14:22 |
| POLTK POLITEKNIK METAL
| 6.010,00 | -0,50 | 40.994.302,50 | 14:21 |
| PRDGS PARDUS GIRISIM
| 6,79 | -1,59 | 16.446.871,93 | 14:21 |
| PRKAB TURK PRYSMIAN KABLO
| 43,18 | -1,05 | 68.551.806,26 | 14:21 |
| PRKME PARK ELEK.MADENCILIK
| 19,87 | -2,79 | 16.899.530,74 | 14:21 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,43 | -0,16 | 6.142.755,67 | 14:21 |
| PSDTC PERGAMON DIS TICARET
| 117,50 | 0,26 | 3.561.791,20 | 14:21 |
| PSGYO PASIFIK GMYO
| 2,30 | 0,00 | 170.421.102,36 | 14:21 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,45 | -0,98 | 224.507,55 | 13:55 |
| QNBTR QNB BANK
| 282,00 | -2,25 | 2.087.360,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,91 | 4,30 | 271.348.248,64 | 14:22 |
| RALYH RAL YATIRIM HOLDING
| 152,90 | -0,97 | 102.141.837,20 | 14:20 |
| RAYSG RAY SIGORTA
| 225,60 | -0,40 | 43.830.690,30 | 14:22 |
| REEDR REEDER TEKNOLOJI
| 6,56 | 0,46 | 35.272.942,74 | 14:22 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 169,50 | 6,60 | 762.093.880,70 | 14:22 |
| RNPOL RAINBOW POLIKARBONAT
| 2,36 | -2,88 | 9.335.936,51 | 14:20 |
| RODRG RODRIGO TEKSTIL
| 21,76 | 1,21 | 3.731.938,08 | 14:21 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,04 | 0,75 | 59.278.907,87 | 14:22 |
| RUBNS RUBENIS TEKSTIL
| 35,58 | -3,68 | 11.586.623,62 | 14:21 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,47 | 1,33 | 59.297.290,44 | 14:21 |
| RYGYO REYSAS GMYO
| 34,18 | 7,62 | 199.250.469,46 | 14:22 |
| RYSAS REYSAS LOJISTIK
| 21,08 | 1,54 | 286.429.236,44 | 14:21 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 27,14 | 0,59 | 36.439.095,94 | 14:22 |
| SAHOL SABANCI HOLDING
| 103,60 | -1,33 | 2.505.891.273,10 | 14:22 |
| SAMAT SARAY MATBAACILIK
| 5,85 | 1,92 | 2.332.742,06 | 14:20 |
| SANEL SANEL MUHENDISLIK
| 38,08 | 0,69 | 4.537.874,08 | 14:22 |
| SANFM SANIFOAM ENDUSTRI
| 8,05 | 3,74 | 119.440.732,18 | 14:22 |
| SANKO SANKO PAZARLAMA
| 21,38 | -0,37 | 4.475.045,12 | 14:20 |
| SARKY SARKUYSAN
| 37,18 | 0,43 | 292.450.993,80 | 14:22 |
| SASA SASA POLYESTER
| 2,45 | 0,82 | 2.147.965.716,18 | 14:22 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,06 | 0,98 | 14.312.208,10 | 14:22 |
| SDTTR SDT UZAY VE SAVUNMA
| 222,70 | 1,50 | 309.456.578,10 | 14:22 |
| SEGMN SEGMEN KARDESLER GIDA
| 47,44 | -0,50 | 55.764.889,20 | 14:22 |
| SEGYO SEKER GMYO
| 6,06 | 0,83 | 33.464.264,93 | 14:21 |
| SEKFK SEKER FIN. KIR.
| 10,21 | -1,07 | 5.615.316,27 | 14:22 |
| SEKUR SEKURO PLASTIK
| 5,90 | 1,55 | 8.886.357,26 | 14:21 |
| SELEC SELCUK ECZA DEPOSU
| 87,50 | 0,57 | 23.423.446,60 | 14:19 |
| SELVA SELVA GIDA
| 2,44 | 0,00 | 288.600.347,75 | 14:22 |
| SERNT SERANIT GRANIT SERAMIK
| 7,83 | 0,13 | 13.646.576,32 | 14:21 |
| SEYKM SEYITLER KIMYA
| 4,95 | 0,20 | 5.224.192,53 | 14:22 |
| SILVR SILVERLINE ENDUSTRI
| 2,64 | 0,38 | 2.459.936,03 | 14:15 |
| SISE SISE CAM
| 45,56 | -1,04 | 1.399.833.121,40 | 14:22 |
| SKBNK SEKERBANK
| 12,42 | 0,65 | 171.430.119,19 | 14:22 |
| SKTAS SOKTAS
| 3,47 | -0,86 | 11.484.025,89 | 14:22 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 267,50 | 1,42 | 7.876.599,25 | 14:21 |
| SKYMD SEKER YATIRIM
| 12,44 | -1,03 | 45.902.881,83 | 14:22 |
| SMART SMARTIKS YAZILIM
| 36,14 | 9,98 | 56.372.942,86 | 14:22 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,49 | 1,22 | 33.561.813,76 | 14:21 |
| SMRVA SUMER VARLIK YONETIM
| 59,75 | -0,08 | 56.995.026,90 | 14:22 |
| SNGYO SINPAS GMYO
| 4,54 | 0,89 | 43.098.033,39 | 14:22 |
| SNICA SANICA ISI SANAYI
| 4,05 | 0,50 | 11.369.810,82 | 14:22 |
| SNPAM SONMEZ PAMUKLU
| 24,00 | 0,33 | 971.620,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 10,98 | 0,73 | 488.401,38 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,65 | 0,81 | 43.974.381,23 | 14:21 |
| SOKM SOK MARKETLER TICARET
| 65,35 | -1,43 | 164.748.560,40 | 14:22 |
| SONME SONMEZ FILAMENT
| 157,60 | 3,07 | 3.555.837,80 | 14:21 |
| SRVGY SERVET GMYO
| 3,28 | -0,30 | 45.542.396,13 | 14:22 |
| SUMAS SUMAS SUNI TAHTA
| 271,75 | -1,09 | 335.593,50 | 13:55 |
| SUNTK SUN TEKSTIL
| 37,70 | -0,79 | 14.699.640,70 | 14:22 |
| SURGY SUR TATIL EVLERI GMYO
| 73,05 | -2,60 | 388.651.864,30 | 14:22 |
| SUWEN SUWEN TEKSTIL
| 9,64 | 1,05 | 71.096.429,64 | 14:22 |
| TABGD TAB GIDA
| 262,50 | -0,85 | 62.488.217,25 | 14:22 |
| TARKM TARKIM BITKI KORUMA
| 402,50 | -0,62 | 20.456.104,75 | 14:21 |
| TATEN TATLIPINAR ENERJI URETIM
| 9,25 | 1,98 | 58.647.150,16 | 14:22 |
| TATGD TAT GIDA
| 17,04 | 0,24 | 42.712.894,14 | 14:22 |
| TAVHL TAV HAVALIMANLARI
| 320,25 | -1,76 | 564.016.499,00 | 14:22 |
| TBORG T.TUBORG
| 165,50 | -0,90 | 20.946.670,00 | 14:22 |
| TCELL TURKCELL
| 119,20 | -1,32 | 1.508.922.085,70 | 14:22 |
| TCKRC KIRAC GALVANIZ
| 88,50 | -0,56 | 43.643.945,95 | 14:20 |
| TDGYO TREND GMYO
| 19,54 | 0,21 | 6.446.970,26 | 14:22 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,74 | 0,89 | 919.002.327,25 | 14:22 |
| TEKTU TEK-ART TURIZM
| 9,08 | 3,42 | 78.226.921,40 | 14:22 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 272,75 | 1,77 | 1.035.903.598,25 | 14:22 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,85 | -1,00 | 24.647.042,64 | 14:22 |
| TGSAS TGS DIS TICARET
| 175,90 | -2,82 | 18.813.273,40 | 14:21 |
| THYAO TURK HAVA YOLLARI
| 311,00 | -0,16 | 8.160.003.324,50 | 14:22 |
| TKFEN TEKFEN HOLDING
| 77,00 | -1,60 | 116.211.203,60 | 14:22 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 21,10 | 1,05 | 46.910.527,78 | 14:21 |
| TLMAN TRABZON LIMAN
| 95,35 | 0,63 | 4.429.414,60 | 14:20 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 496,25 | 1,28 | 53.460.172,50 | 14:21 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 105,60 | 0,28 | 32.579.401,80 | 14:21 |
| TNZTP TAPDI TINAZTEPE
| 25,14 | 1,78 | 29.368.410,84 | 14:22 |
| TOASO TOFAS OTO. FAB.
| 321,25 | -0,39 | 390.362.068,00 | 14:22 |
| TRALT TURK ALTIN ISLETMELERI
| 60,55 | 1,85 | 3.041.268.934,15 | 14:22 |
| TRCAS TURCAS HOLDING
| 47,26 | 0,08 | 8.783.328,26 | 14:22 |
| TRENJ TR DOGAL ENERJI
| 118,60 | 0,94 | 214.493.611,70 | 14:22 |
| TRGYO TORUNLAR GMYO
| 85,25 | 1,49 | 69.735.416,85 | 14:21 |
| TRHOL TERA FINANSAL YAT. HOL.
| 810,00 | -0,12 | 43.359.414,50 | 14:20 |
| TRILC TURK ILAC SERUM
| 16,39 | 1,05 | 40.562.856,63 | 14:21 |
| TRMET TR ANADOLU METAL MADENCILIK
| 168,20 | 0,90 | 546.851.632,80 | 14:22 |
| TSGYO TSKB GMYO
| 7,12 | 0,28 | 5.499.864,66 | 14:21 |
| TSKB T.S.K.B.
| 13,30 | 2,62 | 616.165.111,82 | 14:22 |
| TSPOR TRABZONSPOR SPORTIF
| 1,04 | 1,96 | 80.166.422,26 | 14:21 |
| TTKOM TURK TELEKOM
| 69,90 | -1,76 | 692.394.004,65 | 14:22 |
| TTRAK TURK TRAKTOR
| 533,50 | -0,47 | 28.842.261,50 | 14:22 |
| TUCLK TUGCELIK
| 4,70 | 0,64 | 14.675.734,33 | 14:21 |
| TUKAS TUKAS
| 2,49 | -3,86 | 275.727.082,44 | 14:22 |
| TUPRS TUPRAS
| 215,30 | -0,28 | 2.415.797.780,80 | 14:22 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,27 | 0,14 | 42.813.896,18 | 14:22 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,72 | 2,57 | 24.301.503,64 | 14:22 |
| TURSG TURKIYE SIGORTA
| 12,38 | -0,32 | 183.254.747,30 | 14:22 |
| UCAYM UCAY MUHENDISLIK
| 28,06 | 9,95 | 210.124.454,74 | 14:22 |
| UFUK UFUK YATIRIM
| 1.553,00 | -0,77 | 5.981.323,00 | 14:21 |
| ULAS ULASLAR TURIZM YAT.
| 35,30 | 0,80 | 3.843.300,28 | 14:19 |
| ULKER ULKER BISKUVI
| 125,90 | -0,63 | 515.378.884,00 | 14:22 |
| ULUFA ULUSAL FAKTORING
| 4,03 | 0,50 | 22.997.346,75 | 14:19 |
| ULUSE ULUSOY ELEKTRIK
| 191,30 | 2,08 | 22.247.984,60 | 14:21 |
| ULUUN ULUSOY UN SANAYI
| 7,16 | 0,28 | 5.175.961,41 | 14:22 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,68 | 0,13 | 13.256.149,10 | 14:21 |
| USAK USAK SERAMIK
| 1,68 | 0,00 | 41.171.950,75 | 14:22 |
| VAKBN VAKIFLAR BANKASI
| 41,62 | -0,76 | 531.846.825,04 | 14:22 |
| VAKFA VAKIF FAKTORING
| 12,89 | 1,02 | 109.209.815,71 | 14:22 |
| VAKFN VAKIF FIN. KIR.
| 2,02 | 0,50 | 42.139.799,68 | 14:20 |
| VAKKO VAKKO TEKSTIL
| 76,35 | -0,84 | 46.494.256,50 | 14:22 |
| VANGD VANET GIDA
| 70,90 | 0,78 | 7.979.245,05 | 14:21 |
| VBTYZ VBT YAZILIM
| 21,74 | -1,18 | 246.753.640,24 | 14:22 |
| VERTU VERUSATURK GIRISIM
| 39,62 | 0,25 | 7.438.313,82 | 14:21 |
| VERUS VERUSA HOLDING
| 245,30 | 0,00 | 7.458.461,00 | 14:21 |
| VESBE VESTEL BEYAZ ESYA
| 8,14 | -0,61 | 46.795.349,62 | 14:22 |
| VESTL VESTEL
| 30,78 | -0,77 | 157.875.468,66 | 14:22 |
| VKFYO VAKIF YAT. ORT.
| 33,98 | 2,04 | 13.486.199,30 | 14:20 |
| VKGYO VAKIF GMYO
| 2,74 | -1,08 | 39.714.767,09 | 14:22 |
| VKING VIKING KAGIT
| 30,42 | -1,68 | 21.050.058,34 | 14:19 |
| VRGYO VERA KONSEPT GMYO
| 2,35 | 1,29 | 13.353.893,12 | 14:21 |
| VSNMD VISNE MADENCILIK
| 82,00 | -1,26 | 92.136.894,85 | 14:22 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 13,85 | -5,85 | 202.638.825,28 | 14:22 |
| YATAS YATAS
| 45,70 | -1,64 | 28.820.229,00 | 14:22 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 25,72 | -1,23 | 17.004.760,56 | 14:22 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,00 | -3,36 | 1.402.945,62 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,22 | 4,25 | 254.395.431,56 | 14:22 |
| YESIL YESIL YATIRIM HOLDING
| 1,90 | 1,06 | 12.766.832,62 | 14:21 |
| YGGYO YENI GIMAT GMYO
| 145,10 | -0,07 | 9.779.407,10 | 14:22 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 23,96 | 1,27 | 29.924.849,88 | 14:22 |
| YKBNK YAPI VE KREDI BANK.
| 44,26 | 0,55 | 3.476.597.133,42 | 14:22 |
| YKSLN YUKSELEN CELIK
| 3,30 | 0,00 | 14.439.586,97 | 14:22 |
| YONGA YONGA MOBILYA
| 55,00 | 1,10 | 832.043,50 | 13:55 |
| YUNSA YUNSA
| 9,10 | 1,22 | 20.269.428,84 | 14:21 |
| YYAPI YESIL YAPI
| 1,73 | 0,58 | 32.347.299,00 | 14:22 |
| YYLGD YAYLA GIDA
| 11,82 | 1,11 | 61.979.290,03 | 14:22 |
| ZEDUR ZEDUR ENERJI
| 8,32 | 0,24 | 5.405.911,89 | 14:21 |
| ZERGY ZERAY GMYO
| 15,27 | -0,33 | 211.373.238,89 | 14:22 |
| ZGYO Z GMYO
| 25,58 | 2,90 | 72.539.644,54 | 14:22 |
| ZOREN ZORLU ENERJI
| 3,55 | 0,28 | 93.997.864,20 | 14:22 |
| ZRGYO ZIRAAT GMYO
| 22,30 | 0,09 | 8.528.911,54 | 14:19 |
