| A1CAP A1 CAPITAL YATIRIM
| 10,06 | 1,82 | 142.000.850,90 | 14:50 |
| A1YEN A1 YENILENEBILIR ENERJI
| 32,72 | -2,56 | 56.934.468,66 | 14:50 |
| ACSEL ACIPAYAM SELULOZ
| 122,30 | 1,75 | 15.479.181,00 | 14:50 |
| ADEL ADEL KALEMCILIK
| 38,48 | 0,68 | 80.445.109,32 | 14:50 |
| ADESE ADESE GAYRIMENKUL
| 19,00 | -0,94 | 448.517.416,07 | 14:50 |
| ADGYO ADRA GMYO
| 45,40 | 2,21 | 90.042.217,72 | 14:49 |
| AEFES ANADOLU EFES
| 17,19 | -0,35 | 503.715.808,34 | 14:50 |
| AFYON AFYON CIMENTO
| 14,29 | 0,56 | 25.490.077,83 | 14:50 |
| AGESA AGESA HAYAT EMEKLILIK
| 168,30 | -0,36 | 17.853.255,70 | 14:50 |
| AGHOL ANADOLU GRUBU HOLDING
| 29,30 | -0,07 | 149.572.664,22 | 14:50 |
| AGROT AGROTECH TEKNOLOJI
| 8,21 | 0,37 | 49.646.514,00 | 14:50 |
| AGYO ATAKULE GMYO
| 8,00 | 0,50 | 1.430.773,96 | 14:49 |
| AHGAZ AHLATCI DOGALGAZ
| 33,42 | 0,91 | 93.812.144,34 | 14:49 |
| AHSGY AHES GMYO
| 38,88 | -0,72 | 35.680.850,78 | 14:50 |
| AKBNK AKBANK
| 69,90 | 1,30 | 2.763.510.249,55 | 14:50 |
| AKCNS AKCANSA
| 135,20 | 0,37 | 45.874.181,40 | 14:50 |
| AKENR AKENERJI
| 11,26 | 0,45 | 45.428.493,26 | 14:50 |
| AKFGY AKFEN GMYO
| 2,99 | 0,00 | 90.781.597,09 | 14:50 |
| AKFIS AKFEN INSAAT
| 24,32 | 0,41 | 60.777.236,44 | 14:50 |
| AKFYE AKFEN YEN. ENERJI
| 18,99 | 0,48 | 55.702.107,85 | 14:50 |
| AKGRT AKSIGORTA
| 6,80 | 0,00 | 29.114.803,50 | 14:50 |
| AKMGY AKMERKEZ GMYO
| 229,30 | -1,29 | 2.900.141,90 | 14:48 |
| AKSA AKSA
| 10,89 | 0,74 | 59.807.193,11 | 14:50 |
| AKSEN AKSA ENERJI
| 39,94 | -0,35 | 82.224.468,84 | 14:50 |
| AKSGY AKIS GMYO
| 7,77 | -0,26 | 19.933.652,54 | 14:49 |
| AKSUE AKSU ENERJI
| 19,85 | -1,05 | 4.689.773,56 | 14:50 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,53 | -0,28 | 5.270.202,08 | 14:50 |
| ALARK ALARKO HOLDING
| 89,60 | -0,17 | 215.067.251,45 | 14:50 |
| ALBRK ALBARAKA TURK
| 8,86 | 2,90 | 219.628.392,62 | 14:50 |
| ALCAR ALARKO CARRIER
| 1.019,00 | 3,66 | 150.180.110,50 | 14:49 |
| ALCTL ALCATEL LUCENT TELETAS
| 120,00 | 6,10 | 148.181.934,60 | 14:50 |
| ALFAS ALFA SOLAR ENERJI
| 50,05 | 0,91 | 65.284.437,23 | 14:50 |
| ALGYO ALARKO GMYO
| 22,32 | 0,27 | 20.984.491,82 | 14:50 |
| ALKA ALKIM KAGIT
| 8,02 | 0,88 | 21.466.834,15 | 14:50 |
| ALKIM ALKIM KIMYA
| 17,80 | 0,45 | 14.701.703,14 | 14:49 |
| ALKLC ALTINKILIC GIDA VE SUT
| 86,95 | -0,11 | 154.897.757,00 | 14:50 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 48,43 | 0,90 | 542.920.050,54 | 14:50 |
| ALTNY ALTINAY SAVUNMA
| 77,00 | 0,33 | 356.977.028,85 | 14:50 |
| ALVES ALVES KABLO
| 33,78 | -4,74 | 1.226.340.886,36 | 14:50 |
| ANELE ANEL ELEKTRIK
| 25,04 | 0,16 | 56.150.214,02 | 14:50 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 12,34 | 1,56 | 44.860.429,97 | 14:50 |
| ANHYT ANADOLU HAYAT EMEK.
| 85,10 | -0,12 | 39.961.083,50 | 14:49 |
| ANSGR ANADOLU SIGORTA
| 22,22 | -0,09 | 83.466.374,96 | 14:50 |
| ARASE DOGU ARAS ENERJI
| 56,90 | 0,89 | 33.096.102,75 | 14:50 |
| ARCLK ARCELIK
| 143,00 | 0,42 | 162.003.505,90 | 14:50 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 28,18 | -0,70 | 75.946.493,00 | 14:50 |
| ARENA ARENA BILGISAYAR
| 35,88 | 1,01 | 26.090.452,38 | 14:50 |
| ARMGD ARMADA GIDA
| 34,34 | 0,35 | 52.140.487,88 | 14:50 |
| ARSAN ARSAN TEKSTIL
| 3,05 | -4,69 | 59.559.754,81 | 14:50 |
| ARTMS ARTEMIS HALI
| 34,52 | 0,70 | 35.284.320,12 | 14:50 |
| ARZUM ARZUM EV ALETLERI
| 4,51 | 0,45 | 33.596.607,20 | 14:49 |
| ASELS ASELSAN
| 184,00 | 0,38 | 2.326.189.014,80 | 14:50 |
| ASGYO ASCE GMYO
| 12,77 | 0,79 | 85.066.239,76 | 14:50 |
| ASTOR ASTOR ENERJI
| 113,60 | 1,07 | 493.024.983,90 | 14:50 |
| ASUZU ANADOLU ISUZU
| 63,30 | 0,48 | 29.740.892,30 | 14:50 |
| ATAGY ATA GMYO
| 14,95 | 4,77 | 11.329.396,04 | 14:50 |
| ATAKP ATAKEY PATATES
| 51,50 | -2,46 | 35.779.156,45 | 14:50 |
| ATATP ATP YAZILIM
| 130,50 | -0,99 | 109.001.446,10 | 14:50 |
| ATEKS AKIN TEKSTIL
| 84,00 | 3,19 | 248.470,10 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 6,62 | -1,49 | 3.580.918,11 | 14:48 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 51,50 | 1,78 | 2.707.709,70 | 13:55 |
| AVGYO AVRASYA GMYO
| 14,24 | -3,20 | 5.526.825,31 | 14:49 |
| AVHOL AVRUPA YATIRIM HOLDING
| 53,00 | 0,19 | 51.466.917,95 | 14:50 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,60 | -0,28 | 17.298.504,48 | 14:50 |
| AVPGY AVRUPAKENT GMYO
| 64,20 | 0,55 | 45.407.030,90 | 14:50 |
| AVTUR AVRASYA PETROL VE TUR.
| 16,05 | 1,39 | 10.462.747,30 | 14:50 |
| AYCES ALTINYUNUS CESME
| 511,00 | 0,20 | 25.502.701,00 | 14:50 |
| AYDEM AYDEM ENERJI
| 20,20 | 0,20 | 18.833.721,44 | 14:48 |
| AYEN AYEN ENERJI
| 28,48 | -1,79 | 10.586.383,34 | 14:50 |
| AYES AYES CELIK HASIR VE CIT
| 16,61 | -2,29 | 1.674.351,47 | 13:55 |
| AYGAZ AYGAZ
| 164,00 | -0,91 | 61.055.193,20 | 14:50 |
| AZTEK AZTEK TEKNOLOJI
| 44,70 | 0,22 | 17.920.431,74 | 14:50 |
| BAGFS BAGFAS
| 36,02 | -4,71 | 83.246.946,62 | 14:50 |
| BAHKM BAHADIR KIMYA
| 57,80 | -2,53 | 48.657.558,75 | 14:50 |
| BAKAB BAK AMBALAJ
| 40,08 | -0,79 | 8.431.985,06 | 14:50 |
| BALAT BALATACILAR BALATACILIK
| 74,60 | 1,29 | 993.414,90 | 13:55 |
| BALSU BALSU GIDA
| 25,58 | 1,51 | 111.314.333,42 | 14:50 |
| BANVT BANVIT
| 218,40 | 0,74 | 71.750.205,80 | 14:49 |
| BARMA BAREM AMBALAJ
| 19,31 | -0,05 | 14.572.758,73 | 14:50 |
| BASCM BASTAS BASKENT CIMENTO
| 20,08 | 0,00 | 2.068.681,76 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 34,94 | -0,57 | 14.830.509,50 | 14:50 |
| BAYRK BAYRAK TABAN SANAYI
| 29,80 | 2,90 | 80.203.003,02 | 14:50 |
| BEGYO BATI EGE GMYO
| 8,74 | -9,99 | 338.980.924,63 | 14:50 |
| BERA BERA HOLDING
| 18,17 | 1,23 | 102.648.206,97 | 14:50 |
| BESLR BESLER GIDA
| 15,10 | 0,87 | 31.403.307,66 | 14:50 |
| BEYAZ BEYAZ FILO
| 27,26 | 0,00 | 12.290.740,46 | 14:48 |
| BFREN BOSCH FREN SISTEMLERI
| 188,00 | 1,46 | 44.844.415,20 | 14:50 |
| BIENY BIEN YAPI URUNLERI
| 43,12 | 0,28 | 60.707.037,20 | 14:49 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 42,06 | 0,14 | 11.526.496,16 | 14:49 |
| BIGEN BIRLESIM GRUP ENERJI
| 12,09 | -2,89 | 139.626.289,24 | 14:50 |
| BIMAS BIM MAGAZALAR
| 539,00 | 1,60 | 1.727.758.545,00 | 14:50 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 209,10 | 4,55 | 110.708.316,10 | 14:50 |
| BINHO 1000 YATIRIMLAR HOL.
| 331,50 | 0,68 | 380.646.849,25 | 14:50 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,98 | -0,36 | 37.931.162,06 | 14:49 |
| BIZIM BIZIM MAGAZALARI
| 28,72 | 0,42 | 6.046.795,96 | 14:50 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,21 | 1,38 | 171.487.045,80 | 14:50 |
| BLCYT BILICI YATIRIM
| 20,64 | 4,08 | 30.966.601,81 | 14:50 |
| BMSCH BMS CELIK HASIR
| 14,86 | 0,41 | 9.500.940,96 | 14:50 |
| BMSTL BMS BIRLESIK METAL
| 65,85 | -0,23 | 73.533.859,00 | 14:50 |
| BNTAS BANTAS AMBALAJ
| 7,29 | -0,41 | 21.305.800,54 | 14:50 |
| BOBET BOGAZICI BETON SANAYI
| 21,36 | 1,04 | 76.757.010,10 | 14:50 |
| BORLS BORLEASE OTOMOTIV
| 22,22 | -0,89 | 31.253.044,72 | 14:50 |
| BORSK BOR SEKER
| 24,30 | 0,75 | 47.880.767,78 | 14:50 |
| BOSSA BOSSA
| 7,70 | 0,13 | 15.115.291,21 | 14:50 |
| BRISA BRISA
| 81,00 | 0,00 | 20.920.940,45 | 14:49 |
| BRKO BIRKO MENSUCAT
| 7,60 | 2,98 | 1.845.302,80 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 9,40 | -0,32 | 6.938.242,15 | 14:49 |
| BRKVY BIRIKIM VARLIK YONETIM
| 86,30 | -1,37 | 56.123.088,85 | 14:50 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,72 | 0,91 | 37.528.435,06 | 14:50 |
| BRMEN BIRLIK MENSUCAT
| 15,73 | 10,00 | 4.089.818,71 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 499,25 | 9,97 | 786.688.288,25 | 14:50 |
| BRYAT BORUSAN YAT. PAZ.
| 2.860,00 | 10,00 | 664.401.867,50 | 14:50 |
| BSOKE BATISOKE CIMENTO
| 14,59 | -0,27 | 183.327.181,29 | 14:50 |
| BTCIM BATI CIMENTO
| 4,07 | 0,49 | 148.510.609,72 | 14:50 |
| BUCIM BURSA CIMENTO
| 7,43 | 0,13 | 24.862.624,13 | 14:50 |
| BULGS BULLS GSYO
| 37,30 | -0,69 | 134.440.156,60 | 14:50 |
| BURCE BURCELIK
| 18,79 | 3,53 | 109.514.854,43 | 14:50 |
| BURVA BURCELIK VANA
| 131,50 | 7,17 | 20.876.721,40 | 14:50 |
| BVSAN BULBULOGLU VINC
| 115,00 | 0,97 | 134.469.297,90 | 14:50 |
| BYDNR BAYDONER RESTORANLARI
| 24,38 | -0,33 | 8.811.788,68 | 14:49 |
| CANTE CAN2 TERMIK
| 2,51 | -0,40 | 1.371.115.865,49 | 14:50 |
| CASA CASA EMTIA PETROL
| 130,60 | -5,98 | 3.483.692,40 | 13:55 |
| CATES CATES ELEKTRIK
| 34,90 | -0,29 | 15.438.756,54 | 14:50 |
| CCOLA COCA COLA ICECEK
| 50,35 | -0,40 | 403.817.206,65 | 14:50 |
| CELHA CELIK HALAT
| 9,82 | 0,10 | 11.813.350,62 | 14:50 |
| CEMAS CEMAS DOKUM
| 7,41 | -1,72 | 152.759.114,08 | 14:50 |
| CEMTS CEMTAS
| 12,93 | 2,21 | 82.165.908,90 | 14:50 |
| CEMZY CEM ZEYTIN
| 24,60 | 1,65 | 41.231.951,82 | 14:50 |
| CEOEM CEO EVENT MEDYA
| 37,36 | -9,98 | 75.408.057,16 | 14:50 |
| CGCAM CAGDAS CAM
| 48,14 | 9,26 | 672.039.711,16 | 14:50 |
| CIMSA CIMSA
| 49,30 | 0,00 | 214.451.108,58 | 14:50 |
| CLEBI CELEBI
| 1.660,00 | -0,24 | 92.810.716,00 | 14:50 |
| CMBTN CIMBETON
| 2.334,00 | 3,27 | 105.492.667,00 | 14:50 |
| CMENT CIMENTAS
| 399,50 | -1,72 | 2.082.184,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,51 | -0,85 | 25.882.311,19 | 14:50 |
| COSMO COSMOS YAT. HOLDING
| 134,90 | 2,04 | 2.956.277,40 | 14:49 |
| CRDFA CREDITWEST FAKTORING
| 22,22 | -2,11 | 11.620.823,86 | 14:48 |
| CRFSA CARREFOURSA
| 88,10 | -0,23 | 12.692.685,60 | 14:50 |
| CUSAN CUHADAROGLU METAL
| 35,02 | -1,02 | 14.253.645,52 | 14:48 |
| CVKMD CVK MADEN
| 14,18 | 2,24 | 228.411.518,63 | 14:50 |
| CWENE CW ENERJI
| 18,94 | -0,16 | 62.502.939,14 | 14:50 |
| DAGHL TERA FINANSAL YAT. HOL.
| 246,10 | 3,84 | 46.812.704,85 | 14:49 |
| DAGI DAGI GIYIM
| 8,16 | -2,97 | 164.537.570,36 | 14:50 |
| DAPGM DAP GAYRIMENKUL
| 17,04 | -3,40 | 306.365.797,99 | 14:50 |
| DARDL DARDANEL
| 2,85 | 0,71 | 124.575.842,79 | 14:50 |
| DCTTR DCT TRADING DIS TICARET
| 32,60 | 1,37 | 165.979.187,72 | 14:50 |
| DENGE DENGE HOLDING
| 3,19 | 0,31 | 34.719.027,70 | 14:49 |
| DERHL DERLUKS YATIRIM HOLDING
| 22,26 | 2,11 | 446.949.884,56 | 14:50 |
| DERIM DERIMOD
| 40,48 | 0,95 | 12.529.413,30 | 14:48 |
| DESA DESA DERI
| 14,13 | 0,14 | 10.185.698,98 | 14:50 |
| DESPC DESPEC BILGISAYAR
| 57,70 | -0,26 | 7.748.828,05 | 14:48 |
| DEVA DEVA HOLDING
| 68,00 | 0,52 | 28.076.771,95 | 14:50 |
| DGATE DATAGATE BILGISAYAR
| 88,45 | -0,95 | 32.590.350,35 | 14:50 |
| DGGYO DOGUS GMYO
| 36,10 | -1,04 | 7.058.565,58 | 14:48 |
| DGNMO DOGANLAR MOBILYA
| 7,22 | 0,84 | 15.366.295,12 | 14:49 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 32,68 | 4,08 | 5.304.813,68 | 13:55 |
| DITAS DITAS DOGAN
| 35,26 | -2,33 | 40.348.480,32 | 14:50 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,57 | -1,50 | 156.132.211,45 | 14:50 |
| DMRGD DMR UNLU MAMULLER
| 35,12 | -0,79 | 85.990.102,02 | 14:49 |
| DMSAS DEMISAS DOKUM
| 7,69 | 1,18 | 56.139.994,57 | 14:50 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,32 | 0,00 | 20.910.493,92 | 14:50 |
| DOAS DOGUS OTOMOTIV
| 190,90 | 0,95 | 225.700.275,70 | 14:50 |
| DOBUR DOGAN BURDA
| 516,50 | 3,46 | 90.461.794,50 | 14:50 |
| DOCO DO-CO
| 10.832,50 | 0,49 | 20.542.300,00 | 14:50 |
| DOFER DOFER YAPI MALZEMELERI
| 47,74 | 2,45 | 21.212.222,50 | 14:50 |
| DOGUB DOGUSAN
| 22,10 | 4,84 | 9.339.799,14 | 14:48 |
| DOHOL DOGAN HOLDING
| 19,26 | -0,21 | 142.790.181,04 | 14:50 |
| DOKTA DOKTAS DOKUMCULUK
| 28,10 | 3,31 | 35.003.895,94 | 14:50 |
| DSTKF DESTEK FINANS FAKTORING
| 733,50 | 3,31 | 1.102.410.361,00 | 14:50 |
| DURDO DURAN DOGAN BASIM
| 4,24 | 1,68 | 21.283.720,48 | 14:50 |
| DURKN DURUKAN SEKERLEME
| 17,38 | 0,46 | 38.854.733,79 | 14:50 |
| DYOBY DYO BOYA
| 16,00 | -0,06 | 39.851.404,78 | 14:50 |
| DZGYO DENIZ GMYO
| 7,41 | 0,27 | 14.312.093,19 | 14:50 |
| EBEBK EBEBEK MAGAZACILIK
| 53,95 | 0,09 | 14.646.437,45 | 14:50 |
| ECILC ECZACIBASI ILAC
| 66,35 | 6,08 | 405.289.431,75 | 14:50 |
| ECZYT ECZACIBASI YATIRIM
| 243,30 | 2,96 | 74.930.044,00 | 14:50 |
| EDATA E-DATA TEKNOLOJI
| 5,37 | 0,75 | 14.240.311,40 | 14:50 |
| EDIP EDIP GAYRIMENKUL
| 37,72 | -0,11 | 38.446.274,34 | 14:49 |
| EFORC EFOR CAY SANAYI
| 120,50 | 2,12 | 153.801.335,30 | 14:50 |
| EGEEN EGE ENDUSTRI
| 8.430,00 | 0,84 | 124.897.090,00 | 14:50 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,18 | 0,28 | 69.455.093,08 | 14:50 |
| EGEPO NASMED EGEPOL
| 8,90 | -0,22 | 22.454.384,56 | 14:49 |
| EGGUB EGE GUBRE
| 103,40 | 0,19 | 16.494.523,10 | 14:49 |
| EGPRO EGE PROFIL
| 25,96 | 2,04 | 18.636.265,48 | 14:50 |
| EGSER EGE SERAMIK
| 3,66 | 2,81 | 19.801.343,73 | 14:50 |
| EKGYO EMLAK KONUT GMYO
| 20,84 | -1,51 | 1.713.574.969,50 | 14:50 |
| EKIZ EKIZ KIMYA
| 75,90 | -2,69 | 922.488,60 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 26,26 | -0,91 | 53.499.155,96 | 14:50 |
| EKSUN EKSUN GIDA
| 6,66 | -1,62 | 22.531.528,20 | 14:50 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 36,24 | -0,11 | 31.848.512,00 | 14:50 |
| EMKEL EMEK ELEKTRIK
| 94,25 | 0,80 | 73.048.525,95 | 14:50 |
| EMNIS EMINIS AMBALAJ
| 214,10 | 1,47 | 592.823,30 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 17,94 | -0,33 | 28.239.865,73 | 14:49 |
| ENERY ENERYA ENERJI
| 10,46 | -0,29 | 296.531.263,52 | 14:50 |
| ENJSA ENERJISA ENERJI
| 77,60 | 2,65 | 172.677.670,75 | 14:50 |
| ENKAI ENKA INSAAT
| 71,60 | -0,56 | 302.120.584,60 | 14:50 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 87,45 | 7,96 | 46.448.816,00 | 14:49 |
| ENTRA IC ENTERRA YEN. ENERJI
| 12,56 | 1,95 | 100.688.576,98 | 14:50 |
| EPLAS EGEPLAST
| 6,94 | -0,86 | 11.216.586,12 | 14:49 |
| ERBOS ERBOSAN
| 191,60 | -0,21 | 23.847.670,20 | 14:50 |
| ERCB ERCIYAS CELIK BORU
| 82,30 | -0,30 | 19.189.953,80 | 14:49 |
| EREGL EREGLI DEMIR CELIK
| 29,86 | 0,95 | 2.950.116.355,08 | 14:50 |
| ERSU ERSU GIDA
| 18,03 | -0,06 | 6.623.176,45 | 14:50 |
| ESCAR ESCAR FILO
| 28,98 | -9,32 | 320.805.922,88 | 14:50 |
| ESCOM ESCORT TEKNOLOJI
| 3,31 | 0,61 | 29.369.141,88 | 14:50 |
| ESEN ESENBOGA ELEKTRIK
| 10,03 | -1,28 | 551.030.289,72 | 14:50 |
| ETILR ETILER GIDA
| 5,38 | -1,10 | 58.469.335,48 | 14:50 |
| ETILRR ETILER GIDA - RHKP
| 4,39 | -1,13 | 8.830.143,79 | 14:50 |
| ETYAT EURO TREND YAT. ORT.
| 15,82 | 0,13 | 2.501.857,91 | 14:50 |
| EUHOL EURO YATIRIM HOLDING
| 11,20 | 2,75 | 4.653.211,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 13,40 | -1,33 | 2.057.774,50 | 14:48 |
| EUPWR EUROPOWER ENERJI
| 29,28 | -0,07 | 91.430.957,44 | 14:50 |
| EUREN EUROPEN ENDUSTRI
| 8,13 | 2,01 | 266.945.041,36 | 14:50 |
| EUYO EURO YAT. ORT.
| 13,66 | 0,44 | 3.360.604,40 | 14:50 |
| EYGYO EYG GMYO
| 4,30 | 0,00 | 25.950.721,37 | 14:49 |
| FADE FADE GIDA
| 14,17 | 0,00 | 6.540.444,50 | 14:48 |
| FENER FENERBAHCE FUTBOL
| 12,64 | -1,94 | 273.831.060,90 | 14:50 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,56 | -0,42 | 6.510.648,74 | 14:49 |
| FMIZP F-M IZMIT PISTON
| 350,00 | 0,57 | 75.189.876,50 | 14:50 |
| FONET FONET BILGI TEKNOLOJILERI
| 16,84 | 0,30 | 152.713.021,76 | 14:50 |
| FORMT FORMET METAL VE CAM
| 3,70 | -0,54 | 46.574.014,31 | 14:50 |
| FORTE FORTE BILGI ILETISIM
| 79,25 | 2,26 | 32.198.200,70 | 14:50 |
| FRIGO FRIGO PAK GIDA
| 8,01 | 2,69 | 102.530.940,14 | 14:50 |
| FROTO FORD OTOSAN
| 114,00 | 0,53 | 568.069.103,50 | 14:50 |
| FZLGY FUZUL GMYO
| 12,27 | 1,66 | 71.046.835,07 | 14:50 |
| GARAN GARANTI BANKASI
| 146,00 | 0,62 | 1.254.438.281,70 | 14:50 |
| GARFA GARANTI FAKTORING
| 31,38 | -1,20 | 49.485.644,62 | 14:50 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,79 | 0,26 | 87.752.916,36 | 14:50 |
| GEDZA GEDIZ AMBALAJ
| 29,16 | 2,10 | 24.407.880,56 | 14:50 |
| GENIL GEN ILAC
| 190,50 | -4,27 | 497.253.963,90 | 14:36 |
| GENTS GENTAS
| 8,55 | 1,06 | 120.809.658,52 | 14:50 |
| GEREL GERSAN ELEKTRIK
| 21,84 | 0,65 | 86.554.487,04 | 14:50 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 48,38 | -0,21 | 81.874.623,60 | 14:50 |
| GIPTA GIPTA OFIS KIRTASIYE
| 138,70 | 2,14 | 50.356.655,70 | 14:50 |
| GLBMD GLOBAL MEN. DEG.
| 13,60 | -0,58 | 3.923.992,88 | 14:40 |
| GLCVY GELECEK VARLIK YONETIMI
| 72,20 | 1,12 | 32.638.113,90 | 14:49 |
| GLRMK GULERMAK AGIR SANAYI
| 167,20 | 1,46 | 193.087.238,00 | 14:50 |
| GLRYH GULER YAT. HOLDING
| 4,51 | 0,22 | 17.509.125,39 | 14:50 |
| GLYHO GLOBAL YAT. HOLDING
| 8,99 | 0,45 | 70.681.156,00 | 14:50 |
| GMTAS GIMAT MAGAZACILIK
| 21,06 | 0,29 | 5.947.483,58 | 14:50 |
| GOKNR GOKNUR GIDA
| 24,10 | 0,08 | 87.289.157,40 | 14:50 |
| GOLTS GOLTAS CIMENTO
| 349,50 | 0,65 | 30.309.471,50 | 14:50 |
| GOODY GOOD-YEAR
| 19,39 | 2,00 | 52.212.747,32 | 14:50 |
| GOZDE GOZDE GIRISIM
| 22,36 | -0,18 | 35.878.084,78 | 14:48 |
| GRNYO GARANTI YAT. ORT.
| 14,62 | -0,20 | 7.834.893,45 | 14:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 335,50 | -0,37 | 223.636.044,75 | 14:50 |
| GRTHO GRAINTURK HOLDING
| 429,75 | 0,53 | 115.616.256,50 | 14:50 |
| GSDDE GSD DENIZCILIK
| 10,31 | 0,39 | 15.844.076,03 | 14:50 |
| GSDHO GSD HOLDING
| 5,20 | -0,57 | 20.874.433,99 | 14:50 |
| GSRAY GALATASARAY SPORTIF
| 1,70 | 4,94 | 1.712.163.930,86 | 14:50 |
| GUBRF GUBRE FABRIK.
| 295,50 | 1,90 | 333.061.566,50 | 14:50 |
| GUNDG GUNDOGDU GIDA
| 89,20 | 4,63 | 80.813.684,75 | 14:50 |
| GWIND GALATA WIND ENERJI
| 27,06 | -1,46 | 35.215.449,16 | 14:50 |
| GZNMI GEZINOMI SEYAHAT
| 297,75 | 3,48 | 135.119.619,75 | 14:50 |
| HALKB T. HALK BANKASI
| 27,30 | 0,22 | 312.990.186,66 | 14:50 |
| HATEK HATAY TEKSTIL
| 18,13 | -3,05 | 40.441.274,72 | 14:50 |
| HATSN HATSAN GEMI
| 54,50 | 0,74 | 74.009.231,60 | 14:50 |
| HDFGS HEDEF GIRISIM
| 2,41 | -0,82 | 39.638.055,76 | 14:50 |
| HEDEF HEDEF HOLDING
| 16,21 | 2,01 | 128.101.651,69 | 14:50 |
| HEKTS HEKTAS
| 4,67 | 2,86 | 568.853.334,57 | 14:50 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,68 | -0,15 | 80.055.097,34 | 14:50 |
| HLGYO HALK GMYO
| 4,40 | 3,77 | 198.468.133,94 | 14:50 |
| HOROZ HOROZ LOJISTIK
| 56,80 | 0,35 | 24.945.420,45 | 14:50 |
| HRKET HAREKET PROJE TASIMACILIGI
| 82,55 | 1,04 | 117.832.872,65 | 14:50 |
| HTTBT HITIT BILGISAYAR
| 52,70 | 2,43 | 44.604.525,80 | 14:50 |
| HUBVC HUB GIRISIM
| 2,54 | -0,78 | 9.266.040,53 | 14:50 |
| HUNER HUN YENILENEBILIR ENERJI
| 4,07 | 0,99 | 45.516.430,74 | 14:50 |
| HURGZ HURRIYET GZT.
| 7,82 | -1,76 | 27.053.082,37 | 14:48 |
| ICBCT ICBC TURKEY BANK
| 16,22 | -0,55 | 12.839.187,54 | 14:50 |
| ICUGS ICU GIRISIM
| 3,71 | 1,92 | 58.366.066,97 | 14:50 |
| IDGYO IDEALIST GMYO
| 4,51 | 2,04 | 8.051.246,18 | 14:50 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 15,26 | 6,49 | 329.390.475,01 | 14:50 |
| IHAAS IHLAS HABER AJANSI
| 40,94 | -2,01 | 33.975.646,96 | 14:49 |
| IHEVA IHLAS EV ALETLERI
| 2,78 | 0,36 | 4.567.827,37 | 14:49 |
| IHGZT IHLAS GAZETECILIK
| 2,00 | 0,00 | 51.610.726,80 | 14:50 |
| IHLAS IHLAS HOLDING
| 4,26 | -1,16 | 396.180.476,80 | 14:50 |
| IHLGM IHLAS GAYRIMENKUL
| 3,14 | 0,00 | 51.045.077,54 | 14:50 |
| IHYAY IHLAS YAYIN HOLDING
| 3,08 | -0,32 | 46.065.962,73 | 14:50 |
| IMASM IMAS MAKINA
| 3,99 | 0,76 | 119.551.343,13 | 14:50 |
| INDES INDEKS BILGISAYAR
| 8,25 | 1,35 | 19.274.842,32 | 14:50 |
| INFO INFO YATIRIM
| 3,83 | 0,52 | 30.614.104,54 | 14:50 |
| INGRM INGRAM BILISIM
| 452,50 | 7,61 | 54.371.212,25 | 14:50 |
| INTEK INNOSA TEKNOLOJI
| 416,00 | -0,24 | 2.110.572,00 | 13:55 |
| INTEM INTEMA
| 258,50 | 3,09 | 25.493.900,25 | 14:50 |
| INVEO INVEO YATIRIM HOLDING
| 13,91 | 5,30 | 346.265.889,86 | 14:50 |
| INVES INVESTCO HOLDING
| 551,50 | 3,47 | 56.570.147,00 | 14:49 |
| IPEKE IPEK DOGAL ENERJI
| 59,25 | 1,54 | 160.822.306,90 | 14:50 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 115,00 | -3,36 | 1.600.598,00 | 13:55 |
| ISBTR IS BANKASI (B)
| 442.800,00 | -1,36 | 1.771.200,00 | 12:55 |
| ISCTR IS BANKASI (C)
| 15,12 | 0,07 | 2.187.726.207,51 | 14:50 |
| ISDMR ISKENDERUN DEMIR CELIK
| 40,14 | 0,50 | 44.632.847,08 | 14:50 |
| ISFIN IS FIN.KIR.
| 19,00 | 2,10 | 53.326.452,71 | 14:49 |
| ISGSY IS GIRISIM
| 100,30 | 3,46 | 168.962.555,85 | 14:50 |
| ISGYO IS GMYO
| 20,50 | -1,16 | 59.219.565,94 | 14:50 |
| ISKPL ISIK PLASTIK
| 5,66 | -0,70 | 160.933.627,43 | 14:49 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,12 | -0,85 | 228.833.002,08 | 14:50 |
| ISSEN ISBIR SENTETIK DOKUMA
| 9,05 | -0,33 | 5.144.953,97 | 14:48 |
| ISYAT IS YAT. ORT.
| 9,97 | -0,30 | 10.949.099,58 | 14:50 |
| IZENR IZDEMIR ENERJI
| 8,86 | 0,11 | 98.901.400,48 | 14:50 |
| IZFAS IZMIR FIRCA
| 165,70 | 7,39 | 372.878.995,80 | 14:49 |
| IZINV IZ YATIRIM HOLDING
| 70,95 | 2,09 | 4.409.320,30 | 13:55 |
| IZMDC IZMIR DEMIR CELIK
| 6,65 | 1,53 | 22.967.699,29 | 14:49 |
| JANTS JANTSA JANT SANAYI
| 23,82 | 0,68 | 105.293.345,26 | 14:50 |
| KAPLM KAPLAMIN
| 225,80 | 1,26 | 28.363.489,80 | 14:50 |
| KAREL KAREL ELEKTRONIK
| 10,06 | -3,64 | 130.428.494,49 | 14:50 |
| KARSN KARSAN OTOMOTIV
| 11,81 | 3,51 | 296.543.525,32 | 14:50 |
| KARTN KARTONSAN
| 96,20 | 1,26 | 25.914.761,65 | 14:50 |
| KATMR KATMERCILER EKIPMAN
| 3,22 | 4,55 | 653.367.318,33 | 14:50 |
| KAYSE KAYSERI SEKER FABRIKASI
| 20,78 | 0,87 | 39.968.782,70 | 14:50 |
| KBORU KUZEY BORU
| 14,99 | -2,66 | 140.390.526,96 | 14:50 |
| KCAER KOCAER CELIK
| 15,37 | -0,07 | 173.337.511,47 | 14:50 |
| KCHOL KOC HOLDING
| 186,30 | 0,27 | 2.189.994.212,00 | 14:50 |
| KENT KENT GIDA
| 907,00 | 0,00 | 3.223.478,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,86 | 9,97 | 5.719.942,71 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 11,18 | -2,44 | 73.361.945,44 | 14:50 |
| KGYO KORAY GMYO
| 3,30 | 0,61 | 5.198.872,32 | 14:50 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,88 | -1,00 | 20.768.791,91 | 14:49 |
| KLGYO KILER GMYO
| 6,32 | 0,96 | 29.122.110,01 | 14:50 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 36,16 | 0,78 | 179.710.171,46 | 14:50 |
| KLMSN KLIMASAN KLIMA
| 34,94 | 0,11 | 13.343.478,90 | 14:49 |
| KLNMA T. KALKINMA BANK.
| 12,00 | -2,83 | 716.888,03 | 13:55 |
| KLRHO KILER HOLDING
| 64,25 | 0,23 | 14.958.555,25 | 14:49 |
| KLSER KALESERAMIK
| 33,00 | 0,30 | 25.942.075,14 | 14:50 |
| KLSYN KOLEKSIYON MOBILYA
| 6,55 | -0,15 | 10.648.621,71 | 14:50 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 69,25 | 0,73 | 113.012.371,50 | 14:50 |
| KMPUR KIMTEKS POLIURETAN
| 17,67 | -0,17 | 32.361.642,92 | 14:49 |
| KNFRT KONFRUT TARIM
| 17,66 | 0,63 | 9.843.662,02 | 14:50 |
| KOCMT KOC METALURJI
| 16,23 | 0,31 | 49.401.131,77 | 14:50 |
| KONKA KONYA KAGIT
| 42,82 | -0,56 | 10.583.319,62 | 14:49 |
| KONTR KONTROLMATIK TEKNOLOJI
| 28,36 | -3,34 | 622.086.709,26 | 14:50 |
| KONYA KONYA CIMENTO
| 5.437,50 | 1,12 | 65.619.170,00 | 14:50 |
| KOPOL KOZA POLYESTER
| 6,07 | -0,33 | 26.015.425,32 | 14:49 |
| KORDS KORDSA TEKNIK TEKSTIL
| 69,85 | -1,27 | 32.672.861,60 | 14:50 |
| KOTON KOTON MAGAZACILIK
| 18,11 | 0,89 | 61.357.564,72 | 14:50 |
| KOZAA KOZA MADENCILIK
| 76,35 | -0,20 | 232.731.055,20 | 14:50 |
| KOZAL KOZA ALTIN
| 24,34 | 1,16 | 1.117.508.973,50 | 14:50 |
| KRDMA KARDEMIR (A)
| 39,16 | -2,68 | 119.920.938,80 | 14:49 |
| KRDMB KARDEMIR (B)
| 28,90 | 0,00 | 11.233.617,56 | 14:48 |
| KRDMD KARDEMIR (D)
| 29,88 | 0,67 | 492.724.435,76 | 14:50 |
| KRGYO KORFEZ GMYO
| 3,56 | 0,00 | 30.221.551,09 | 14:50 |
| KRONT KRON TEKNOLOJI
| 15,05 | 0,07 | 14.592.455,03 | 14:49 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,23 | 0,00 | 4.903.717,78 | 14:48 |
| KRSTL KRISTAL KOLA
| 10,60 | 1,53 | 33.923.056,82 | 14:49 |
| KRTEK KARSU TEKSTIL
| 30,84 | -2,47 | 24.865.341,98 | 14:50 |
| KRVGD KERVAN GIDA
| 2,49 | 0,00 | 24.582.967,69 | 14:49 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.785,00 | 2,30 | 2.509.170,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 11,09 | -4,89 | 1.000.377.077,82 | 14:47 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,25 | 0,59 | 11.710.152,25 | 14:48 |
| KUTPO KUTAHYA PORSELEN
| 93,80 | -0,32 | 17.262.352,20 | 14:50 |
| KUVVA KUVVA GIDA
| 100,90 | 8,49 | 19.079.293,50 | 13:55 |
| KUYAS KUYAS YATIRIM
| 54,70 | -3,01 | 444.110.295,40 | 14:50 |
| KZBGY KIZILBUK GYO
| 13,32 | 2,15 | 129.168.915,38 | 14:50 |
| KZGYO KUZUGRUP GMYO
| 25,26 | 0,00 | 12.708.775,94 | 14:49 |
| LIDER LDR TURIZM
| 283,00 | -0,96 | 19.793.366,75 | 14:50 |
| LIDFA LIDER FAKTORING
| 4,27 | 0,95 | 29.375.408,27 | 14:48 |
| LILAK LILA KAGIT
| 30,30 | 2,78 | 189.620.153,96 | 14:50 |
| LINK LINK BILGISAYAR
| 689,00 | 3,22 | 46.782.483,00 | 14:50 |
| LKMNH LOKMAN HEKIM SAGLIK
| 20,60 | -1,90 | 66.822.992,92 | 14:50 |
| LMKDC LIMAK DOGU ANADOLU
| 30,08 | 1,21 | 59.416.238,46 | 14:50 |
| LOGO LOGO YAZILIM
| 185,00 | 2,61 | 31.562.148,30 | 14:49 |
| LRSHO LORAS HOLDING
| 5,84 | 1,74 | 113.587.038,96 | 14:50 |
| LUKSK LUKS KADIFE
| 118,40 | -1,99 | 36.997.393,90 | 14:50 |
| LYDHO LYDIA HOLDING
| 132,10 | 0,69 | 86.662.175,50 | 14:50 |
| LYDYE LYDIA YESIL ENERJI
| 13.597,50 | -0,35 | 12.981.912,50 | 14:49 |
| MAALT MARMARIS ALTINYUNUS
| 1.320,00 | -0,83 | 46.434.806,00 | 14:49 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 39,26 | 2,03 | 15.139.351,86 | 14:50 |
| MAGEN MARGUN ENERJI
| 50,10 | 2,24 | 65.116.705,74 | 14:50 |
| MAKIM MAKIM MAKINE
| 19,66 | -1,50 | 19.816.276,40 | 14:50 |
| MAKTK MAKINA TAKIM
| 18,97 | 0,96 | 133.878.257,00 | 14:50 |
| MANAS MANAS ENERJI YONETIMI
| 10,27 | 1,18 | 84.874.614,51 | 14:50 |
| MARBL TUREKS TURUNC MADENCILIK
| 16,76 | 0,60 | 24.430.306,15 | 14:50 |
| MARKA MARKA YATIRIM HOLDING
| 52,05 | 0,97 | 22.161.822,75 | 14:48 |
| MARTI MARTI OTEL
| 4,07 | 2,52 | 77.285.321,43 | 14:50 |
| MAVI MAVI GIYIM
| 44,68 | 1,32 | 436.769.705,52 | 14:50 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,78 | -1,09 | 32.866.530,26 | 14:50 |
| MEGAP MEGA POLIETILEN
| 5,50 | -4,35 | 6.823.542,00 | 13:55 |
| MEGMT MEGA METAL
| 33,06 | 0,92 | 48.411.071,80 | 14:50 |
| MEKAG MEKA GLOBAL MAKINE
| 4,16 | 1,71 | 17.482.448,38 | 14:50 |
| MEPET METRO PETROL VE TESISLERI
| 16,79 | 5,86 | 17.880.252,43 | 14:50 |
| MERCN MERCAN KIMYA
| 40,76 | 4,51 | 231.099.469,32 | 14:50 |
| MERIT MERIT TURIZM
| 21,98 | 0,55 | 25.313.914,64 | 14:49 |
| MERKO MERKO GIDA
| 15,30 | 0,66 | 62.622.715,88 | 14:50 |
| METRO METRO HOLDING
| 4,55 | 1,34 | 58.121.672,35 | 14:50 |
| METUR METEMTUR YATIRIM
| 67,90 | 2,80 | 111.031.056,70 | 14:50 |
| MGROS MIGROS TICARET
| 491,25 | 0,05 | 548.571.406,75 | 14:50 |
| MHRGY MHR GMYO
| 6,71 | -1,90 | 118.645.569,63 | 14:50 |
| MIATK MIA TEKNOLOJI
| 42,02 | 0,77 | 396.154.286,96 | 14:50 |
| MMCAS MMC SAN. VE TIC. YAT.
| 75,30 | -5,76 | 1.988.823,60 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 14,93 | 9,38 | 154.853.080,39 | 14:50 |
| MNDTR MONDI TURKEY
| 6,87 | 0,59 | 9.004.632,73 | 14:49 |
| MOBTL MOBILTEL ILETISIM
| 7,87 | 2,08 | 32.164.069,33 | 14:50 |
| MOGAN MOGAN ENERJI
| 10,12 | 2,12 | 42.643.128,12 | 14:50 |
| MOPAS MOPAS MARKETCILIK
| 33,50 | 0,54 | 37.667.612,60 | 14:49 |
| MPARK MLP SAGLIK
| 355,75 | -0,91 | 207.967.997,25 | 14:50 |
| MRGYO MARTI GMYO
| 2,94 | 6,91 | 178.716.575,07 | 14:50 |
| MRSHL MARSHALL
| 1.938,00 | 4,19 | 120.015.501,00 | 14:50 |
| MSGYO MISTRAL GMYO
| 6,29 | 0,80 | 55.657.098,82 | 14:50 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,66 | -0,24 | 21.556.627,58 | 14:47 |
| MTRYO METRO YAT. ORT.
| 8,52 | -0,35 | 2.327.575,35 | 14:38 |
| MZHLD MAZHAR ZORLU HOLDING
| 7,07 | 1,00 | 2.333.306,00 | 14:48 |
| NATEN NATUREL ENERJI
| 10,21 | -0,68 | 76.559.305,27 | 14:50 |
| NETAS NETAS TELEKOM.
| 81,75 | -1,33 | 124.467.605,85 | 14:50 |
| NIBAS NIGBAS NIGDE BETON
| 29,00 | 3,42 | 10.147.650,82 | 14:50 |
| NTGAZ NATURELGAZ
| 10,70 | -3,78 | 105.396.394,05 | 14:50 |
| NTHOL NET HOLDING
| 51,30 | 2,64 | 55.062.546,80 | 14:50 |
| NUGYO NUROL GMYO
| 11,86 | 1,72 | 54.998.454,68 | 14:50 |
| NUHCM NUH CIMENTO
| 242,00 | 1,34 | 14.799.239,30 | 14:50 |
| OBAMS OBA MAKARNACILIK
| 50,60 | 0,60 | 126.691.070,35 | 14:50 |
| OBASE OBASE BILGISAYAR
| 44,72 | -0,36 | 43.407.285,34 | 14:50 |
| ODAS ODAS ELEKTRIK
| 6,40 | 1,43 | 247.194.585,99 | 14:50 |
| ODINE ODINE TEKNOLOJI
| 147,20 | -1,21 | 93.818.459,20 | 14:50 |
| OFSYM OFIS YEM GIDA
| 57,00 | -0,96 | 38.617.183,15 | 14:50 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 131,80 | 2,33 | 42.502.318,20 | 14:49 |
| ONRYT ONUR TEKNOLOJI
| 83,30 | 0,36 | 31.949.386,50 | 14:50 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 10,00 | -2,63 | 14.528.174,75 | 14:50 |
| ORGE ORGE ENERJI ELEKTRIK
| 80,25 | 0,44 | 39.807.906,50 | 14:50 |
| ORMA ORMA ORMAN MAHSULLERI
| 200,00 | 0,35 | 1.948.478,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 10,14 | 0,50 | 17.831.173,45 | 14:50 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,95 | 0,77 | 32.168.866,11 | 14:50 |
| OTKAR OTOKAR
| 566,50 | -0,87 | 91.189.933,50 | 14:50 |
| OTTO OTTO HOLDING
| 484,75 | 1,25 | 29.430.262,50 | 14:49 |
| OYAKC OYAK CIMENTO
| 25,06 | 1,21 | 282.530.527,02 | 14:50 |
| OYAYO OYAK YAT. ORT.
| 39,94 | 1,47 | 4.070.064,60 | 14:49 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,05 | -1,63 | 10.613.712,80 | 14:48 |
| OYYAT OYAK YATIRIM MENKUL
| 41,14 | 1,03 | 12.582.373,14 | 14:48 |
| OZATD OZATA DENIZCILIK
| 231,90 | 3,30 | 78.953.293,50 | 14:50 |
| OZGYO OZDERICI GMYO
| 8,61 | -1,60 | 89.415.180,48 | 14:50 |
| OZKGY OZAK GMYO
| 13,72 | 0,66 | 26.762.308,29 | 14:50 |
| OZRDN OZERDEN AMBALAJ
| 9,44 | 1,51 | 4.522.963,06 | 14:50 |
| OZSUB OZSU BALIK
| 21,54 | -0,28 | 24.615.137,72 | 14:50 |
| OZYSR OZYASAR TEL
| 32,16 | -0,99 | 25.437.404,36 | 14:48 |
| PAGYO PANORA GMYO
| 83,05 | 0,85 | 8.419.935,60 | 14:49 |
| PAMEL PAMEL ELEKTRIK
| 127,20 | -1,24 | 24.178.821,00 | 14:49 |
| PAPIL PAPILON SAVUNMA
| 20,14 | 0,50 | 318.784.874,62 | 14:50 |
| PARSN PARSAN
| 96,15 | 1,91 | 33.411.062,85 | 14:50 |
| PASEU PASIFIK EURASIA LOJISTIK
| 109,80 | 1,39 | 90.611.388,30 | 14:50 |
| PATEK PASIFIK TEKNOLOJI
| 27,20 | 2,72 | 1.296.690.152,38 | 14:50 |
| PCILT PC ILETISIM MEDYA
| 22,60 | 2,73 | 21.407.329,38 | 14:49 |
| PEKGY PEKER GMYO
| 7,75 | -9,99 | 9.326.028.591,73 | 14:50 |
| PENGD PENGUEN GIDA
| 9,34 | -1,06 | 40.938.058,51 | 14:50 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 16,79 | 0,54 | 33.272.864,78 | 14:50 |
| PETKM PETKIM
| 21,32 | -0,74 | 705.643.836,94 | 14:50 |
| PETUN PINAR ET VE UN
| 12,49 | -0,56 | 21.297.438,23 | 14:49 |
| PGSUS PEGASUS
| 255,00 | 0,00 | 1.723.401.777,25 | 14:50 |
| PINSU PINAR SU
| 12,20 | 3,30 | 42.322.039,08 | 14:50 |
| PKART PLASTIKKART
| 81,90 | 0,99 | 10.756.639,30 | 14:50 |
| PKENT PETROKENT TURIZM
| 224,10 | 0,27 | 18.284.592,60 | 14:48 |
| PLTUR PLATFORM TURIZM
| 29,16 | -2,21 | 78.284.830,66 | 14:50 |
| PNLSN PANELSAN CATI CEPHE
| 42,16 | 2,68 | 23.461.445,84 | 14:50 |
| PNSUT PINAR SUT
| 12,70 | -1,47 | 29.586.444,87 | 14:46 |
| POLHO POLISAN HOLDING
| 4,67 | 5,18 | 198.410.539,49 | 14:50 |
| POLTK POLITEKNIK METAL
| 7.662,50 | 4,25 | 29.682.910,00 | 14:49 |
| PRDGS PARDUS GIRISIM
| 7,28 | 1,82 | 36.785.493,73 | 14:49 |
| PRKAB TURK PRYSMIAN KABLO
| 35,58 | 3,49 | 25.810.523,04 | 14:50 |
| PRKME PARK ELEK.MADENCILIK
| 21,40 | 1,81 | 17.244.116,16 | 14:50 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 15,32 | -1,16 | 4.778.170,60 | 14:49 |
| PSDTC PERGAMON DIS TICARET
| 172,90 | 3,53 | 19.860.831,00 | 14:50 |
| PSGYO PASIFIK GMYO
| 2,92 | 1,39 | 234.371.484,14 | 14:50 |
| QNBFK QNB FINANSAL KIRALAMA
| 75,00 | 9,89 | 17.502.315,65 | 13:55 |
| QNBTR QNB BANK
| 0,00 | 0,00 | 0,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 7,45 | 1,09 | 87.404.886,83 | 14:50 |
| RALYH RAL YATIRIM HOLDING
| 130,40 | 0,93 | 46.934.736,80 | 14:49 |
| RAYSG RAY SIGORTA
| 276,50 | -0,72 | 69.915.300,25 | 14:50 |
| REEDR REEDER TEKNOLOJI
| 10,30 | 0,88 | 93.728.110,99 | 14:50 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 143,60 | -1,31 | 72.501.667,50 | 14:50 |
| RNPOL RAINBOW POLIKARBONAT
| 40,50 | 0,30 | 4.932.733,66 | 14:49 |
| RODRG RODRIGO TEKSTIL
| 31,20 | 0,00 | 36.961.276,74 | 14:50 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,74 | 1,63 | 49.656.111,62 | 14:50 |
| RUBNS RUBENIS TEKSTIL
| 22,98 | 0,35 | 10.736.869,52 | 14:50 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 10,91 | 0,55 | 144.987.554,81 | 14:50 |
| RYGYO REYSAS GMYO
| 22,54 | -2,68 | 53.275.808,54 | 14:50 |
| RYSAS REYSAS LOJISTIK
| 17,01 | -1,10 | 36.156.909,49 | 14:50 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 112,10 | -1,32 | 47.089.811,40 | 14:50 |
| SAHOL SABANCI HOLDING
| 96,30 | 0,21 | 935.844.822,00 | 14:50 |
| SAMAT SARAY MATBAACILIK
| 23,40 | 0,52 | 21.079.778,34 | 14:50 |
| SANEL SANEL MUHENDISLIK
| 33,78 | 6,43 | 9.066.292,90 | 14:50 |
| SANFM SANIFOAM ENDUSTRI
| 19,25 | 0,63 | 48.113.110,41 | 14:50 |
| SANKO SANKO PAZARLAMA
| 24,74 | -0,96 | 17.215.645,74 | 14:50 |
| SARKY SARKUYSAN
| 22,10 | -1,78 | 52.546.151,44 | 14:50 |
| SASA SASA POLYESTER
| 4,94 | 1,02 | 4.954.690.014,43 | 14:50 |
| SAYAS SAY YENILENEBILIR ENERJI
| 52,15 | 0,10 | 20.859.589,30 | 14:50 |
| SDTTR SDT UZAY VE SAVUNMA
| 205,20 | 1,99 | 442.101.888,40 | 14:50 |
| SEGMN SEGMEN KARDESLER GIDA
| 24,22 | 0,67 | 50.595.451,18 | 14:50 |
| SEGYO SEKER GMYO
| 5,16 | 1,18 | 81.703.979,37 | 14:50 |
| SEKFK SEKER FIN. KIR.
| 9,25 | 1,65 | 3.178.124,99 | 14:49 |
| SEKUR SEKURO PLASTIK
| 17,92 | -1,75 | 15.316.806,21 | 14:49 |
| SELEC SELCUK ECZA DEPOSU
| 87,00 | -1,81 | 24.611.544,85 | 14:48 |
| SELGD SELCUK GIDA
| 87,35 | -1,02 | 11.350.270,55 | 14:48 |
| SELVA SELVA GIDA
| 2,79 | -0,36 | 14.671.562,43 | 14:50 |
| SERNT SERANIT GRANIT SERAMIK
| 10,16 | -0,29 | 53.855.465,49 | 14:50 |
| SEYKM SEYITLER KIMYA
| 6,22 | 1,14 | 9.124.904,20 | 14:49 |
| SILVR SILVERLINE ENDUSTRI
| 22,14 | -2,04 | 8.287.030,80 | 14:50 |
| SISE SISE CAM
| 40,90 | -0,10 | 1.425.088.550,64 | 14:50 |
| SKBNK SEKERBANK
| 8,10 | 9,91 | 1.359.682.537,08 | 14:50 |
| SKTAS SOKTAS
| 3,13 | -7,40 | 198.760.075,36 | 14:50 |
| SKTASR SOKTAS - RHKP
| 2,64 | -13,44 | 26.612.636,41 | 14:50 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 158,00 | 0,00 | 67.116.903,10 | 14:50 |
| SKYMD SEKER YATIRIM
| 16,14 | 1,77 | 48.028.357,82 | 14:50 |
| SMART SMARTIKS YAZILIM
| 27,36 | -0,73 | 13.946.128,04 | 14:50 |
| SMRTG SMART GUNES ENERJISI TEK.
| 31,38 | -0,32 | 60.925.303,94 | 14:50 |
| SMRVA SUMER VARLIK YONETIM
| 217,10 | -9,99 | 2.300.233.843,80 | 14:49 |
| SNGYO SINPAS GMYO
| 4,84 | 0,41 | 53.746.226,15 | 14:50 |
| SNICA SANICA ISI SANAYI
| 4,51 | -0,22 | 20.386.584,54 | 14:50 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 247,30 | -0,28 | 2.817.242,30 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 30,00 | -4,76 | 9.444.078,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 130,00 | 8,88 | 1.585.169,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 12,88 | 0,55 | 44.178.474,31 | 14:50 |
| SOKM SOK MARKETLER TICARET
| 40,96 | 0,89 | 105.228.544,30 | 14:50 |
| SONME SONMEZ FILAMENT
| 125,40 | 0,40 | 1.963.688,10 | 14:43 |
| SRVGY SERVET GMYO
| 3,68 | 0,00 | 90.284.061,59 | 14:50 |
| SUMAS SUMAS SUNI TAHTA
| 307,00 | -0,57 | 906.512,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 47,08 | 1,38 | 45.907.186,98 | 14:50 |
| SURGY SUR TATIL EVLERI GMYO
| 62,70 | 2,53 | 64.212.913,50 | 14:50 |
| SUWEN SUWEN TEKSTIL
| 10,44 | 0,87 | 22.638.043,60 | 14:50 |
| TABGD TAB GIDA
| 214,00 | -0,47 | 76.854.694,80 | 14:50 |
| TARKM TARKIM BITKI KORUMA
| 405,75 | -1,99 | 79.870.059,25 | 14:50 |
| TATEN TATLIPINAR ENERJI URETIM
| 57,05 | 1,33 | 100.075.556,20 | 14:50 |
| TATGD TAT GIDA
| 14,53 | 1,18 | 13.768.147,67 | 14:49 |
| TAVHL TAV HAVALIMANLARI
| 260,25 | 0,58 | 184.038.666,00 | 14:50 |
| TBORG T.TUBORG
| 180,90 | -0,44 | 56.152.556,20 | 14:50 |
| TCELL TURKCELL
| 97,10 | -2,51 | 1.987.281.664,05 | 14:50 |
| TCKRC KIRAC GALVANIZ
| 53,45 | 2,00 | 52.013.310,55 | 14:50 |
| TDGYO TREND GMYO
| 18,32 | -0,11 | 11.092.529,68 | 14:48 |
| TEHOL TERA YATIRIM TEK. HOL.
| 28,26 | -0,84 | 467.135.824,56 | 14:50 |
| TEKTU TEK-ART TURIZM
| 28,04 | 9,96 | 52.648.630,32 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 681,50 | 0,29 | 1.473.587.042,00 | 14:50 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,72 | 0,13 | 37.968.016,32 | 14:50 |
| TGSAS TGS DIS TICARET
| 190,40 | 6,19 | 44.980.287,20 | 14:49 |
| THYAO TURK HAVA YOLLARI
| 341,50 | 0,81 | 4.721.090.820,50 | 14:50 |
| TKFEN TEKFEN HOLDING
| 109,60 | 0,09 | 169.510.317,70 | 14:50 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 27,74 | -1,21 | 64.690.040,48 | 14:50 |
| TLMAN TRABZON LIMAN
| 112,70 | -0,27 | 19.584.630,40 | 14:49 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 122,90 | -3,23 | 157.982.541,40 | 14:50 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 133,40 | 2,93 | 276.160.244,10 | 14:50 |
| TNZTP TAPDI TINAZTEPE
| 53,30 | -1,02 | 41.805.422,35 | 14:50 |
| TOASO TOFAS OTO. FAB.
| 255,00 | 2,95 | 1.142.109.302,30 | 14:50 |
| TRCAS TURCAS PETROL
| 36,02 | 2,33 | 54.251.565,74 | 14:50 |
| TRGYO TORUNLAR GMYO
| 71,30 | -0,77 | 55.991.225,85 | 14:50 |
| TRILC TURK ILAC SERUM
| 24,48 | 6,53 | 275.409.620,02 | 14:50 |
| TSGYO TSKB GMYO
| 7,98 | 0,76 | 18.850.629,21 | 14:50 |
| TSKB T.S.K.B.
| 14,22 | -0,56 | 87.027.976,57 | 14:50 |
| TSPOR TRABZONSPOR SPORTIF
| 1,27 | 0,79 | 404.666.045,39 | 14:50 |
| TTKOM TURK TELEKOM
| 57,55 | -5,11 | 2.984.831.896,70 | 14:50 |
| TTRAK TURK TRAKTOR
| 624,50 | 0,73 | 128.247.831,00 | 14:50 |
| TUCLK TUGCELIK
| 11,96 | 2,22 | 164.222.939,46 | 14:50 |
| TUKAS TUKAS
| 3,28 | -1,80 | 460.654.830,81 | 14:50 |
| TUPRS TUPRAS
| 171,80 | 0,41 | 1.516.003.507,50 | 14:50 |
| TUREX TUREKS TURIZM TASIMACILIK
| 9,21 | -0,22 | 259.421.448,37 | 14:50 |
| TURGG TURKER PROJE GAYRIMENKUL
| 44,74 | -9,98 | 76.073.878,66 | 14:50 |
| TURGGR TURKER PROJE GAYRIMENKUL - RHKP
| 238,90 | -18,23 | 37.193.339,05 | 14:50 |
| TURSG TURKIYE SIGORTA
| 9,58 | 0,63 | 51.130.605,58 | 14:50 |
| UFUK UFUK YATIRIM
| 945,00 | -2,17 | 10.348.826,00 | 14:49 |
| ULAS ULASLAR TURIZM YAT.
| 26,30 | -0,30 | 8.325.957,98 | 14:47 |
| ULKER ULKER BISKUVI
| 117,10 | 0,09 | 256.832.324,60 | 14:50 |
| ULUFA ULUSAL FAKTORING
| 3,95 | -1,25 | 53.166.717,28 | 14:50 |
| ULUSE ULUSOY ELEKTRIK
| 197,40 | 1,75 | 35.830.764,20 | 14:49 |
| ULUUN ULUSOY UN SANAYI
| 7,93 | 0,89 | 22.094.221,78 | 14:49 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,90 | 1,60 | 17.500.371,97 | 14:50 |
| USAK USAK SERAMIK
| 4,08 | 0,49 | 241.910.140,20 | 14:50 |
| VAKBN VAKIFLAR BANKASI
| 29,00 | -0,41 | 271.460.195,92 | 14:50 |
| VAKFN VAKIF FIN. KIR.
| 2,79 | 2,57 | 73.784.970,85 | 14:50 |
| VAKKO VAKKO TEKSTIL
| 62,85 | 0,16 | 17.506.911,05 | 14:49 |
| VANGD VANET GIDA
| 39,32 | 1,50 | 4.351.034,46 | 14:48 |
| VBTYZ VBT YAZILIM
| 22,70 | -0,09 | 23.163.528,58 | 14:50 |
| VERTU VERUSATURK GIRISIM
| 55,70 | 3,82 | 94.912.556,00 | 14:50 |
| VERUS VERUSA HOLDING
| 429,00 | -1,04 | 40.145.340,25 | 14:50 |
| VESBE VESTEL BEYAZ ESYA
| 13,31 | 10,00 | 197.555.575,25 | 14:50 |
| VESTL VESTEL
| 43,44 | 6,58 | 1.070.969.922,78 | 14:50 |
| VKFYO VAKIF YAT. ORT.
| 22,42 | -2,18 | 4.989.122,20 | 14:50 |
| VKGYO VAKIF GMYO
| 2,71 | 1,50 | 89.440.033,76 | 14:50 |
| VKING VIKING KAGIT
| 33,10 | -2,24 | 18.118.446,22 | 14:50 |
| VRGYO VERA KONSEPT GMYO
| 3,45 | -0,86 | 52.139.467,66 | 14:50 |
| VSNMD VISNE MADENCILIK
| 230,50 | -8,26 | 1.876.526.756,20 | 14:50 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 317,00 | -0,55 | 28.691.843,50 | 14:50 |
| YATAS YATAS
| 31,92 | 0,00 | 25.449.586,82 | 14:50 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 44,08 | 0,36 | 18.023.041,56 | 14:50 |
| YBTAS YIBITAS INSAAT MALZEME
| 109.997,50 | -3,68 | 4.728.765,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,02 | -0,05 | 131.742.620,90 | 14:50 |
| YESIL YESIL YATIRIM HOLDING
| 2,43 | 6,11 | 100.394.338,23 | 14:50 |
| YGGYO YENI GIMAT GMYO
| 97,70 | 1,88 | 6.657.753,90 | 14:49 |
| YGYO YESIL GMYO
| 6,01 | 0,00 | 2.846.209,79 | 13:55 |
| YIGIT YIGIT AKU
| 29,50 | 0,00 | 111.153.970,66 | 14:50 |
| YKBNK YAPI VE KREDI BANK.
| 33,42 | 0,30 | 2.019.791.971,28 | 14:50 |
| YKSLN YUKSELEN CELIK
| 5,95 | 1,54 | 19.328.405,65 | 14:50 |
| YONGA YONGA MOBILYA
| 91,55 | 6,02 | 1.606.649,70 | 13:55 |
| YUNSA YUNSA
| 8,59 | 5,27 | 371.037.293,53 | 14:50 |
| YYAPI YESIL YAPI
| 2,78 | 4,91 | 151.607.051,52 | 14:50 |
| YYLGD YAYLA GIDA
| 11,20 | 0,72 | 48.689.024,28 | 14:50 |
| ZEDUR ZEDUR ENERJI
| 9,68 | 0,83 | 57.826.135,09 | 14:49 |
| ZOREN ZORLU ENERJI
| 3,97 | 1,53 | 633.497.378,83 | 14:50 |
| ZRGYO ZIRAAT GMYO
| 23,64 | -0,67 | 28.959.200,32 | 14:49 |
