| A1CAP A1 CAPITAL YATIRIM
| 11,62 | -1,27 | 85.828.859,87 | 13:35 |
| A1YEN A1 YENILENEBILIR ENERJI
| 3,99 | 3,10 | 535.651.596,32 | 13:34 |
| AAGYO AGAOGLU GMYO
| 19,14 | -1,44 | 264.974.008,51 | 13:34 |
| ACSEL ACIPAYAM SELULOZ
| 144,50 | 3,21 | 70.308.756,10 | 13:34 |
| ADEL ADEL KALEMCILIK
| 39,86 | -9,61 | 574.376.679,08 | 13:35 |
| ADESE ADESE GAYRIMENKUL
| 1,14 | -0,87 | 234.358.861,39 | 13:34 |
| ADGYO ADRA GMYO
| 59,30 | -2,15 | 33.635.192,45 | 13:34 |
| AEFES ANADOLU EFES
| 20,92 | -1,32 | 592.404.197,76 | 13:34 |
| AFYON AFYON CIMENTO
| 13,66 | -0,87 | 17.125.340,83 | 13:34 |
| AGESA AGESA HAYAT EMEKLILIK
| 242,00 | -3,01 | 33.397.582,80 | 13:34 |
| AGHOL ANADOLU GRUBU HOLDING
| 36,20 | 0,56 | 77.350.407,26 | 13:34 |
| AGROT AGROTECH TEKNOLOJI
| 3,14 | -1,88 | 117.305.983,26 | 13:34 |
| AGYO ATAKULE GMYO
| 9,54 | -1,14 | 2.822.166,50 | 13:34 |
| AHGAZ AHLATCI DOGALGAZ
| 30,86 | 6,93 | 376.239.733,92 | 13:34 |
| AHSGY AHES GMYO
| 24,56 | 4,78 | 80.084.667,92 | 13:34 |
| AKBNK AKBANK
| 74,65 | -1,58 | 4.538.027.006,80 | 13:34 |
| AKCNS AKCANSA
| 199,70 | -0,20 | 46.320.414,10 | 13:34 |
| AKENR AKENERJI
| 13,43 | 9,99 | 341.834.431,71 | 13:35 |
| AKFGY AKFEN GMYO
| 3,03 | -0,33 | 41.457.399,48 | 13:34 |
| AKFIS AKFEN INSAAT
| 57,25 | -0,43 | 124.078.387,45 | 13:34 |
| AKFYE AKFEN YEN. ENERJI
| 24,66 | -1,12 | 105.720.875,08 | 13:34 |
| AKGRT AKSIGORTA
| 7,48 | -0,66 | 27.815.528,10 | 13:34 |
| AKHAN AKHAN UN
| 29,40 | 0,14 | 189.033.287,50 | 13:34 |
| AKMGY AKMERKEZ GMYO
| 255,75 | -1,45 | 6.600.869,50 | 13:34 |
| AKSA AKSA
| 11,25 | 0,63 | 264.015.687,41 | 13:34 |
| AKSEN AKSA ENERJI
| 84,45 | -4,25 | 456.503.626,20 | 13:34 |
| AKSGY AKIS GMYO
| 9,39 | 0,21 | 34.811.716,14 | 13:35 |
| AKSUE AKSU ENERJI
| 37,38 | -2,96 | 27.443.713,76 | 13:34 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,82 | -1,74 | 4.042.807,93 | 13:34 |
| ALARK ALARKO HOLDING
| 102,20 | 1,29 | 382.239.928,70 | 13:34 |
| ALBRK ALBARAKA TURK
| 8,77 | -0,23 | 77.946.398,96 | 13:34 |
| ALCAR ALARKO CARRIER
| 804,00 | -1,23 | 19.007.209,00 | 13:34 |
| ALCTL ALCATEL LUCENT TELETAS
| 136,60 | 0,15 | 12.254.622,30 | 13:34 |
| ALFAS ALFA SOLAR ENERJI
| 53,10 | 4,02 | 880.249.049,14 | 13:34 |
| ALGYO ALARKO GMYO
| 7,13 | 4,24 | 322.474.747,17 | 13:34 |
| ALKA ALKIM KAGIT
| 11,36 | -1,56 | 36.452.809,69 | 13:34 |
| ALKIM ALKIM KIMYA
| 19,92 | -4,32 | 51.962.214,95 | 13:34 |
| ALKLC ALTINKILIC GIDA VE SUT
| 359,00 | 7,57 | 535.027.086,50 | 13:34 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 80,20 | -0,74 | 400.149.685,26 | 13:34 |
| ALTNY ALTINAY SAVUNMA
| 18,84 | -2,74 | 625.277.560,95 | 13:34 |
| ALVES ALVES KABLO
| 3,64 | 3,70 | 342.082.063,31 | 13:35 |
| ANELE ANEL ELEKTRIK
| 56,70 | -2,24 | 70.989.171,00 | 13:35 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 13,89 | -5,51 | 619.748.189,04 | 13:34 |
| ANHYT ANADOLU HAYAT EMEK.
| 116,50 | -2,35 | 76.231.605,90 | 13:34 |
| ANSGR ANADOLU SIGORTA
| 30,32 | -1,24 | 41.886.722,38 | 13:34 |
| ARASE DOGU ARAS ENERJI
| 118,20 | 7,07 | 103.518.206,50 | 13:33 |
| ARCLK ARCELIK
| 117,00 | 0,52 | 315.146.576,90 | 13:35 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 60,45 | 2,98 | 301.589.997,80 | 13:34 |
| ARENA ARENA BILGISAYAR
| 37,02 | 6,32 | 256.193.814,38 | 13:35 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 32,28 | -0,25 | 104.217.574,42 | 13:34 |
| ARMGD ARMADA GIDA
| 132,10 | -2,15 | 14.786.183,30 | 13:34 |
| ARSAN ARSAN HOLDING
| 4,22 | 0,72 | 164.624.134,62 | 13:35 |
| ARTMS ARTEMIS HALI
| 43,90 | -0,41 | 24.398.885,30 | 13:34 |
| ARZUM ARZUM EV ALETLERI
| 2,67 | -1,48 | 34.451.151,40 | 13:34 |
| ASELS ASELSAN
| 424,25 | -1,74 | 2.970.450.123,25 | 13:35 |
| ASGYO ASCE GMYO
| 12,53 | -1,57 | 19.624.043,06 | 13:34 |
| ASTOR ASTOR ENERJI
| 335,75 | -1,10 | 7.187.019.813,50 | 13:34 |
| ASUZU ANADOLU ISUZU
| 67,20 | -1,90 | 33.714.389,80 | 13:34 |
| ATAGY ATA GMYO
| 13,40 | -0,22 | 2.012.490,55 | 13:32 |
| ATAKP ATAKEY PATATES
| 55,00 | -0,09 | 23.789.010,20 | 13:32 |
| ATATP ATP YAZILIM
| 188,10 | 10,00 | 269.691.563,90 | 13:33 |
| ATATR ATA TURIZM
| 16,38 | -1,86 | 487.134.173,94 | 13:34 |
| ATEKS AKIN TEKSTIL
| 98,10 | 4,92 | 2.162.010,20 | 12:55 |
| ATLAS ATLAS YAT. ORT.
| 8,90 | -2,09 | 8.088.050,07 | 13:34 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 84,25 | 9,92 | 5.852.510,50 | 12:55 |
| AVGYO AVRASYA GMYO
| 13,44 | 1,66 | 8.730.671,49 | 13:34 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,28 | -4,89 | 71.011.579,78 | 13:32 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,11 | 3,02 | 159.595.240,50 | 13:34 |
| AVPGY AVRUPAKENT GMYO
| 64,05 | -2,06 | 29.494.417,80 | 13:34 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,40 | -2,80 | 6.710.684,44 | 13:34 |
| AYCES ALTINYUNUS CESME
| 653,00 | -0,31 | 250.544.686,50 | 13:34 |
| AYDEM AYDEM ENERJI
| 27,82 | -1,35 | 57.163.467,50 | 13:34 |
| AYEN AYEN ENERJI
| 36,84 | -0,43 | 50.383.063,88 | 13:34 |
| AYES AYES CELIK HASIR VE CIT
| 30,00 | -0,40 | 943.920,00 | 12:55 |
| AYGAZ AYGAZ
| 278,00 | -2,88 | 36.156.381,25 | 13:34 |
| AZTEK AZTEK TEKNOLOJI
| 4,71 | -2,08 | 48.968.285,43 | 13:33 |
| BAGFS BAGFAS
| 35,18 | -7,62 | 423.017.787,32 | 13:35 |
| BAHKM BAHADIR KIMYA
| 120,30 | 1,09 | 47.078.846,90 | 13:34 |
| BAKAB BAK AMBALAJ
| 48,90 | 7,90 | 86.277.627,92 | 13:34 |
| BALAT BALATACILAR BALATACILIK
| 75,00 | -1,90 | 2.098.425,00 | 12:55 |
| BALSU BALSU GIDA
| 14,98 | 0,33 | 219.024.752,24 | 13:34 |
| BANVT BANVIT
| 168,20 | 0,42 | 35.107.831,30 | 13:33 |
| BARMA BAREM AMBALAJ
| 55,70 | -3,97 | 113.498.901,95 | 13:34 |
| BASCM BASTAS BASKENT CIMENTO
| 14,03 | 0,07 | 455.722,46 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 51,50 | 0,29 | 21.211.863,50 | 13:34 |
| BAYRK BAYRAK TABAN SANAYI
| 5,02 | 0,20 | 29.861.878,68 | 13:34 |
| BEGYO BATI EGE GMYO
| 4,52 | -2,38 | 37.486.928,58 | 13:34 |
| BERA BERA HOLDING
| 17,76 | -0,22 | 93.958.004,32 | 13:34 |
| BESLR BESLER GIDA
| 16,01 | 0,69 | 82.494.040,32 | 13:34 |
| BESTE BEST BRANDS ENERJI
| 30,12 | -1,95 | 248.799.077,68 | 13:34 |
| BEYAZ BEYAZ FILO
| 30,20 | 0,00 | 11.529.275,14 | 13:32 |
| BFREN BOSCH FREN SISTEMLERI
| 150,70 | -0,40 | 24.816.620,60 | 13:34 |
| BIENY BIEN YAPI URUNLERI
| 25,40 | 0,32 | 46.034.907,64 | 13:34 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,57 | -1,56 | 22.727.227,79 | 13:34 |
| BIGEN BIRLESIM GRUP ENERJI
| 29,66 | 9,93 | 317.289.890,14 | 13:33 |
| BIGTK BIG MEDYA TEKNOLOJI
| 232,80 | 9,97 | 271.926.774,90 | 13:34 |
| BIMAS BIM MAGAZALAR
| 793,50 | 2,45 | 3.388.997.658,00 | 13:34 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 178,30 | -2,83 | 60.422.820,20 | 13:34 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,92 | 0,51 | 177.113.104,82 | 13:35 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,81 | -0,10 | 103.911.070,48 | 13:34 |
| BIZIM BIZIM MAGAZALARI
| 30,60 | -1,10 | 15.718.010,16 | 13:34 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,78 | 0,56 | 201.388.237,39 | 13:34 |
| BLCYT BILICI YATIRIM
| 36,10 | -3,01 | 93.042.876,62 | 13:34 |
| BLUME BLUME METAL KIMYA
| 40,80 | -2,49 | 52.044.446,62 | 13:34 |
| BMSCH BMS CELIK HASIR
| 19,30 | -2,53 | 41.607.240,24 | 13:34 |
| BMSTL BMS BIRLESIK METAL
| 79,05 | -1,56 | 50.048.934,25 | 13:34 |
| BNTAS BANTAS AMBALAJ
| 6,95 | -1,70 | 27.067.678,54 | 13:34 |
| BOBET BOGAZICI BETON SANAYI
| 19,77 | -3,28 | 81.454.280,85 | 13:34 |
| BORLS BORLEASE OTOMOTIV
| 6,65 | -2,92 | 91.037.093,82 | 13:34 |
| BORSK BOR SEKER
| 7,43 | 2,77 | 94.731.448,54 | 13:34 |
| BOSSA BOSSA
| 6,62 | -0,30 | 33.258.167,34 | 13:34 |
| BRISA BRISA
| 97,10 | -0,31 | 20.350.350,95 | 13:32 |
| BRKO BIRKO MENSUCAT
| 13,00 | 0,00 | 3.161.223,00 | 12:55 |
| BRKSN BERKOSAN YALITIM
| 9,10 | -3,50 | 6.875.155,38 | 13:33 |
| BRKVY BIRIKIM VARLIK YONETIM
| 106,40 | 1,53 | 50.086.908,00 | 13:34 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,22 | -4,48 | 102.975.758,00 | 13:34 |
| BRMEN BIRLIK MENSUCAT
| 9,75 | -0,41 | 1.907.665,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI
| 538,50 | -9,72 | 2.791.174.947,00 | 13:35 |
| BRYAT BORUSAN YAT. PAZ.
| 2.082,00 | -3,16 | 144.821.940,00 | 13:34 |
| BSOKE BATISOKE CIMENTO
| 38,58 | -1,03 | 53.341.307,08 | 13:34 |
| BTCIM BATI CIMENTO
| 6,32 | -0,47 | 141.027.281,45 | 13:34 |
| BUCIM BURSA CIMENTO
| 6,32 | -1,40 | 20.360.997,39 | 13:34 |
| BULGS BULLS GSYO
| 46,56 | 0,61 | 153.056.608,66 | 13:34 |
| BURCE BURCELIK
| 52,40 | -3,50 | 85.878.283,60 | 13:34 |
| BURVA BURCELIK VANA
| 1.190,00 | -3,88 | 25.067.170,00 | 13:34 |
| BVSAN BULBULOGLU VINC
| 135,40 | -7,58 | 447.211.069,30 | 13:34 |
| BYDNR BAYDONER RESTORANLARI
| 40,88 | -2,71 | 25.706.431,98 | 13:35 |
| CANTE CAN2 TERMIK
| 1,82 | -4,71 | 920.153.442,66 | 13:34 |
| CASA CASA EMTIA PETROL
| 95,90 | -0,05 | 660.556,60 | 12:55 |
| CATES CATES ELEKTRIK
| 40,00 | -1,48 | 22.795.978,66 | 13:34 |
| CCOLA COCA COLA ICECEK
| 85,60 | -0,81 | 231.904.395,30 | 13:35 |
| CELHA CELIK HALAT
| 13,35 | -2,27 | 56.648.088,90 | 13:34 |
| CEMAS CEMAS DOKUM
| 5,05 | -1,37 | 52.478.415,71 | 13:34 |
| CEMTS CEMTAS
| 11,61 | -2,52 | 37.759.230,02 | 13:35 |
| CEMZY CEM ZEYTIN
| 13,06 | -1,58 | 176.761.908,30 | 13:34 |
| CEOEM CEO EVENT MEDYA
| 25,18 | 0,40 | 23.457.492,52 | 13:34 |
| CGCAM CAGDAS CAM
| 45,28 | 0,62 | 106.684.641,60 | 13:34 |
| CIMSA CIMSA
| 55,90 | -2,87 | 188.776.615,30 | 13:34 |
| CLEBI CELEBI
| 1.805,00 | 0,61 | 150.072.857,00 | 13:34 |
| CMBTN CIMBETON
| 1.734,00 | -0,63 | 14.140.796,00 | 13:33 |
| CMENT CIMENTAS
| 320,00 | -1,39 | 828.200,00 | 12:55 |
| CONSE CONSUS ENERJI
| 3,37 | -0,59 | 19.913.772,54 | 13:33 |
| COSMO COSMOS YAT. HOLDING
| 206,60 | 1,82 | 21.982.958,50 | 13:34 |
| CRDFA CREDITWEST FAKTORING
| 30,48 | 0,93 | 40.492.336,20 | 13:30 |
| CRFSA CARREFOURSA
| 152,30 | 0,07 | 74.018.808,10 | 13:34 |
| CUSAN CUHADAROGLU METAL
| 26,82 | -2,05 | 23.065.617,54 | 13:34 |
| CVKMD CVK MADEN
| 39,44 | -2,62 | 576.930.620,04 | 13:34 |
| CWENE CW ENERJI
| 39,40 | -1,50 | 631.957.427,18 | 13:35 |
| DAGI DAGI GIYIM
| 6,55 | -2,67 | 19.730.559,78 | 13:34 |
| DAPGM DAP GAYRIMENKUL
| 10,57 | -1,31 | 238.301.902,82 | 13:34 |
| DARDL DARDANEL
| 2,32 | -0,85 | 64.642.634,15 | 13:34 |
| DCTTR DCT TRADING DIS TICARET
| 12,64 | -2,84 | 89.722.994,74 | 13:34 |
| DENGE DENGE HOLDING
| 2,63 | -1,87 | 30.298.061,80 | 13:34 |
| DERHL DERLUKS YATIRIM HOLDING
| 15,13 | -1,75 | 44.461.477,38 | 13:34 |
| DERIM DERIMOD
| 38,64 | -1,33 | 7.086.450,68 | 13:34 |
| DESA DESA DERI
| 13,39 | -0,81 | 12.359.284,67 | 13:34 |
| DESPC DESPEC BILGISAYAR
| 46,00 | 0,88 | 13.659.477,20 | 13:32 |
| DEVA DEVA HOLDING
| 70,60 | -0,98 | 41.745.966,45 | 13:33 |
| DGATE DATAGATE BILGISAYAR
| 115,70 | -1,03 | 77.315.257,90 | 13:34 |
| DGGYO DOGUS GMYO
| 33,40 | 2,58 | 3.964.534,24 | 13:33 |
| DGNMO DOGANLAR MOBILYA
| 9,25 | 1,43 | 12.568.407,55 | 13:34 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,98 | 2,04 | 485.010,80 | 12:55 |
| DITAS DITAS BDY
| 41,52 | 9,32 | 272.957.077,26 | 13:34 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,15 | -0,16 | 28.431.036,45 | 13:34 |
| DMRGD DMR UNLU MAMULLER
| 8,29 | 5,20 | 453.828.600,37 | 13:34 |
| DMSAS DEMISAS DOKUM
| 9,16 | -0,22 | 15.044.472,12 | 13:32 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,76 | -0,67 | 10.597.993,38 | 13:34 |
| DOAS DOGUS OTOMOTIV
| 185,00 | 0,22 | 183.999.169,00 | 13:34 |
| DOCO DO-CO
| 9.657,50 | -0,39 | 41.667.945,00 | 13:34 |
| DOFER DOFER YAPI MALZEMELERI
| 35,54 | 0,91 | 40.612.369,76 | 13:35 |
| DOFRB DOF ROBOTIK
| 149,00 | -9,97 | 1.416.259.188,00 | 13:34 |
| DOGUB DOGUSAN
| 113,10 | 3,95 | 48.549.697,50 | 13:34 |
| DOHOL DOGAN HOLDING
| 24,42 | -0,33 | 84.038.580,48 | 13:34 |
| DOKTA DOKTAS DOKUMCULUK
| 27,82 | -0,36 | 27.511.518,82 | 13:34 |
| DSTKF DESTEK FINANS FAKTORING
| 2.413,00 | -4,34 | 956.418.535,00 | 13:34 |
| DUNYH DUNYA HOLDING
| 122,30 | 9,98 | 212.017.207,40 | 13:34 |
| DURDO DURAN DOGAN BASIM
| 5,09 | 0,00 | 8.864.811,74 | 13:33 |
| DURKN DURUKAN SEKERLEME
| 21,88 | 1,20 | 42.436.960,30 | 13:34 |
| DYOBY DYO BOYA
| 17,85 | -0,45 | 111.629.583,72 | 13:34 |
| DZGYO DENIZ GMYO
| 8,20 | -0,24 | 18.526.030,29 | 13:34 |
| EBEBK EBEBEK MAGAZACILIK
| 75,25 | -0,66 | 17.039.293,55 | 13:34 |
| ECILC ECZACIBASI ILAC
| 88,10 | -0,73 | 464.124.251,80 | 13:34 |
| ECOGR ECOGREEN ENERJI
| 37,10 | 0,54 | 178.548.236,40 | 13:34 |
| ECZYT ECZACIBASI YATIRIM
| 373,50 | -0,86 | 59.390.881,25 | 13:32 |
| EDATA E-DATA TEKNOLOJI
| 23,56 | -6,51 | 181.442.530,16 | 13:34 |
| EDIP EDIP GAYRIMENKUL
| 39,18 | -6,00 | 62.129.198,84 | 13:34 |
| EFOR EFOR YATIRIM
| 13,06 | 0,15 | 668.840.205,88 | 13:34 |
| EGEEN EGE ENDUSTRI
| 6.212,50 | -5,59 | 121.080.252,50 | 13:34 |
| EGEGY EGEYAPI AVRUPA GMYO
| 31,62 | 0,70 | 82.950.089,20 | 13:34 |
| EGEPO NASMED EGEPOL
| 19,24 | 0,10 | 21.232.155,02 | 13:34 |
| EGGUB EGE GUBRE
| 128,20 | -9,85 | 374.429.080,60 | 13:34 |
| EGPRO EGE PROFIL
| 42,58 | 2,06 | 88.496.589,46 | 13:34 |
| EGSER EGE SERAMIK
| 3,64 | 0,00 | 33.335.020,54 | 13:34 |
| EKGYO EMLAK KONUT GMYO
| 20,86 | -6,21 | 2.265.656.812,80 | 13:35 |
| EKIZ EKIZ KIMYA
| 95,55 | -0,16 | 771.184,05 | 12:55 |
| EKOS EKOS TEKNOLOJI
| 8,10 | -4,14 | 536.330.067,69 | 13:34 |
| EKSUN EKSUN GIDA
| 6,43 | -1,08 | 15.302.411,97 | 13:33 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 38,24 | 4,14 | 171.408.476,22 | 13:34 |
| EMKEL EMEK ELEKTRIK
| 24,12 | -0,58 | 179.742.884,48 | 13:34 |
| EMNIS EMINIS AMBALAJ
| 177,00 | -0,45 | 1.776.726,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK
| 58,20 | 9,92 | 1.261.726.202,85 | 13:35 |
| ENDAE ENDA ENERJI HOLDING
| 18,49 | 9,34 | 284.447.771,57 | 13:34 |
| ENERY ENERYA ENERJI
| 9,00 | 0,67 | 340.270.693,94 | 13:34 |
| ENJSA ENERJISA ENERJI
| 119,50 | -0,99 | 160.532.367,50 | 13:34 |
| ENKAI ENKA INSAAT
| 101,50 | -3,52 | 1.019.511.745,50 | 13:34 |
| ENPRA ENPARA BANK
| 80,60 | -0,49 | 3.365.356,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 10,03 | -0,40 | 756.219.496,06 | 13:34 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,75 | 0,34 | 136.822.818,80 | 13:34 |
| EPLAS EGEPLAST
| 6,51 | 0,77 | 23.078.457,85 | 13:33 |
| ERBOS ERBOSAN
| 216,40 | -3,44 | 36.635.229,60 | 13:33 |
| ERCB ERCIYAS CELIK BORU
| 63,10 | 1,53 | 77.817.661,35 | 13:34 |
| EREGL EREGLI DEMIR CELIK
| 40,86 | 0,00 | 5.346.017.241,00 | 13:34 |
| ERSU ERSU GIDA
| 27,00 | 4,09 | 16.441.969,70 | 13:34 |
| ESCAR ESCAR FILO
| 53,80 | 1,32 | 156.907.987,05 | 13:34 |
| ESCOM ESCORT TEKNOLOJI
| 5,56 | -3,47 | 139.607.752,01 | 13:34 |
| ESEN ESENBOGA ELEKTRIK
| 4,23 | 8,18 | 1.307.867.509,70 | 13:35 |
| ETILR ETILER GIDA
| 6,18 | 1,15 | 51.684.604,18 | 13:34 |
| ETYAT EURO TREND YAT. ORT.
| 7,98 | -0,13 | 2.123.707,60 | 13:34 |
| EUHOL EURO YATIRIM HOLDING
| 12,45 | 0,00 | 2.378.979,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 7,52 | 1,48 | 2.748.871,13 | 13:29 |
| EUPWR EUROPOWER ENERJI
| 58,30 | 1,13 | 515.257.117,30 | 13:34 |
| EUREN EUROPEN ENDUSTRI
| 5,10 | 0,59 | 183.984.143,03 | 13:35 |
| EUYO EURO YAT. ORT.
| 5,49 | 3,00 | 3.486.705,39 | 13:32 |
| EYGYO EYG GMYO
| 3,09 | 0,32 | 94.340.970,75 | 13:34 |
| FADE FADE GIDA
| 16,21 | 0,00 | 18.867.757,31 | 13:34 |
| FENER FENERBAHCE FUTBOL
| 3,43 | -0,58 | 335.054.465,00 | 13:34 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 13,40 | -3,11 | 20.193.538,00 | 13:34 |
| FMIZP F-M IZMIT PISTON
| 330,50 | -1,56 | 22.729.556,00 | 13:34 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,73 | -6,37 | 301.860.124,25 | 13:35 |
| FORMT FORMET METAL VE CAM
| 2,71 | -0,37 | 91.331.000,60 | 13:34 |
| FORTE FORTE BILGI ILETISIM
| 94,50 | -5,03 | 260.013.776,80 | 13:34 |
| FRIGO FRIGO PAK GIDA
| 9,41 | -2,28 | 49.890.091,37 | 13:34 |
| FRMPL FORMUL PLASTIK VE METAL
| 36,18 | -1,31 | 72.897.841,38 | 13:34 |
| FROTO FORD OTOSAN
| 96,20 | -0,82 | 833.771.085,70 | 13:34 |
| FZLGY FUZUL GMYO
| 15,38 | 0,46 | 112.892.098,39 | 13:33 |
| GARAN GARANTI BANKASI
| 135,40 | -2,03 | 2.014.765.946,70 | 13:35 |
| GARFA GARANTI FAKTORING
| 30,68 | 0,92 | 14.803.471,46 | 13:34 |
| GATEG GATE GROUP TEKNOLOJI
| 317,00 | 0,48 | 2.329.728,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,08 | 2,70 | 150.300.335,35 | 13:34 |
| GEDZA GEDIZ AMBALAJ
| 31,80 | -3,87 | 38.191.787,74 | 13:33 |
| GENIL GEN ILAC
| 10,02 | 5,92 | 1.326.973.105,84 | 13:35 |
| GENKM GENTAS KIMYA
| 14,75 | -1,80 | 194.209.002,28 | 13:34 |
| GENTS GENTAS
| 8,92 | -0,34 | 133.029.494,97 | 13:34 |
| GEREL GERSAN ELEKTRIK
| 41,94 | -1,78 | 162.125.389,08 | 13:34 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 61,50 | 0,24 | 619.653.084,20 | 13:35 |
| GIPTA GIPTA OFIS KIRTASIYE
| 84,50 | 2,05 | 216.140.926,95 | 13:34 |
| GLBMD GLOBAL MEN. DEG.
| 12,25 | 0,57 | 4.248.873,69 | 13:30 |
| GLCVY GELECEK VARLIK YONETIMI
| 62,45 | -1,03 | 57.788.536,45 | 13:34 |
| GLRMK GULERMAK AGIR SANAYI
| 207,20 | 1,37 | 1.442.192.108,00 | 13:35 |
| GLRYH GULER YAT. HOLDING
| 4,15 | -4,38 | 95.543.256,87 | 13:35 |
| GLYHO GLOBAL YAT. HOLDING
| 15,03 | -0,53 | 33.367.740,30 | 13:34 |
| GMTAS GIMAT MAGAZACILIK
| 40,28 | 0,20 | 34.432.584,14 | 13:34 |
| GOKNR GOKNUR GIDA
| 22,66 | -2,16 | 250.424.567,94 | 13:34 |
| GOLTS GOLTAS CIMENTO
| 370,75 | -0,67 | 27.005.445,75 | 13:34 |
| GOODY GOOD-YEAR
| 17,13 | 2,09 | 33.921.662,10 | 13:34 |
| GOZDE GOZDE GIRISIM
| 21,64 | 1,41 | 44.874.321,96 | 13:34 |
| GRNYO GARANTI YAT. ORT.
| 20,10 | -4,83 | 7.121.428,02 | 13:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 320,00 | -5,26 | 271.515.701,25 | 13:34 |
| GRTHO GRAINTURK HOLDING
| 246,00 | -2,38 | 142.886.442,45 | 13:34 |
| GSDDE GSD DENIZCILIK
| 14,34 | -3,82 | 101.019.706,13 | 13:34 |
| GSDHO GSD HOLDING
| 5,11 | -8,26 | 74.234.464,69 | 13:34 |
| GSRAY GALATASARAY SPORTIF
| 1,18 | 0,00 | 137.303.582,58 | 13:34 |
| GUBRF GUBRE FABRIK.
| 603,50 | -2,27 | 502.220.871,50 | 13:34 |
| GUNDG GUNDOGDU GIDA
| 840,50 | -0,83 | 35.403.009,00 | 13:34 |
| GWIND GALATA WIND ENERJI
| 30,00 | -1,06 | 224.290.079,78 | 13:34 |
| GZNMI GEZINOMI SEYAHAT
| 74,50 | -0,07 | 136.518.396,15 | 13:34 |
| HALKB T. HALK BANKASI
| 41,32 | 1,27 | 1.055.216.842,54 | 13:35 |
| HATEK HATAY TEKSTIL
| 16,55 | 0,49 | 31.739.517,67 | 13:34 |
| HATSN HATSAN GEMI
| 50,85 | -0,29 | 105.829.882,76 | 13:34 |
| HDFGS HEDEF GIRISIM
| 3,16 | -7,87 | 455.888.654,51 | 13:34 |
| HEDEF HEDEF HOLDING
| 141,10 | -2,82 | 118.614.877,30 | 13:34 |
| HEKTS HEKTAS
| 4,58 | 0,66 | 1.867.623.758,06 | 13:35 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,32 | -1,04 | 61.053.410,38 | 13:34 |
| HLGYO HALK GMYO
| 5,94 | 0,68 | 77.958.262,54 | 13:34 |
| HOROZ HOROZ LOJISTIK
| 92,30 | -1,18 | 282.273.208,25 | 13:35 |
| HRKET HAREKET PROJE TASIMACILIGI
| 79,35 | 3,73 | 180.018.365,50 | 13:34 |
| HTTBT HITIT BILGISAYAR
| 42,88 | -2,32 | 22.219.826,30 | 13:32 |
| HUBVC HUB GIRISIM
| 4,04 | -1,46 | 5.116.083,55 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,48 | -0,57 | 61.154.626,11 | 13:34 |
| HURGZ HURRIYET GZT.
| 9,25 | 9,99 | 206.343.139,62 | 13:31 |
| ICBCT ICBC TURKEY BANK
| 16,94 | -1,11 | 9.540.349,26 | 13:34 |
| ICUGS ICU GIRISIM
| 6,00 | -1,80 | 40.957.211,56 | 13:34 |
| IDGYO IDEALIST GMYO
| 3,78 | -0,53 | 12.512.916,90 | 13:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 101,70 | 0,20 | 630.428.872,95 | 13:34 |
| IHAAS IHLAS HABER AJANSI
| 77,20 | -0,39 | 55.561.911,25 | 13:35 |
| IHEVA IHLAS EV ALETLERI
| 2,26 | -0,88 | 3.079.509,31 | 13:33 |
| IHGZT IHLAS GAZETECILIK
| 1,57 | 0,00 | 14.541.705,34 | 13:34 |
| IHLAS IHLAS HOLDING
| 2,27 | -2,16 | 88.012.878,90 | 13:34 |
| IHLGM IHLAS GAYRIMENKUL
| 2,32 | -1,28 | 26.833.705,47 | 13:34 |
| IHYAY IHLAS YAYIN HOLDING
| 1,86 | -0,53 | 6.034.114,59 | 13:34 |
| IMASM IMAS MAKINA
| 3,64 | -1,36 | 66.766.164,40 | 13:34 |
| INDES INDEKS BILGISAYAR
| 11,10 | -6,01 | 218.813.164,08 | 13:34 |
| INFO INFO YATIRIM
| 4,01 | -1,47 | 204.679.834,41 | 13:34 |
| INGRM INGRAM BILISIM
| 518,00 | 2,57 | 47.259.316,25 | 13:34 |
| INTEK INNOSA TEKNOLOJI
| 251,25 | -0,59 | 1.026.844,50 | 12:55 |
| INTEM INTEMA
| 302,25 | 1,77 | 37.482.715,00 | 13:34 |
| INVEO INVEO YATIRIM HOLDING
| 8,15 | 1,12 | 73.951.705,14 | 13:34 |
| INVES INVESTCO HOLDING
| 578,50 | 0,61 | 54.758.208,50 | 13:34 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 78,50 | -1,75 | 2.024.358,00 | 12:55 |
| ISBTR IS BANKASI (B)
| 412.502,50 | 0,00 | 1.237.507,50 | 12:55 |
| ISCTR IS BANKASI (C)
| 14,47 | -1,90 | 2.999.839.373,95 | 13:34 |
| ISDMR ISKENDERUN DEMIR CELIK
| 57,80 | -2,03 | 147.934.623,85 | 13:34 |
| ISFIN IS FIN.KIR.
| 20,58 | -0,39 | 32.590.197,04 | 13:34 |
| ISGSY IS GIRISIM
| 118,20 | -1,01 | 48.983.989,80 | 13:33 |
| ISGYO IS GMYO
| 19,96 | -0,89 | 45.101.975,91 | 13:34 |
| ISKPL ISIK PLASTIK
| 22,20 | -2,63 | 395.259.031,18 | 13:34 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,52 | -3,84 | 337.613.225,58 | 13:35 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,70 | -0,11 | 8.005.765,61 | 13:30 |
| ISYAT IS YAT. ORT.
| 8,77 | 0,92 | 32.968.319,55 | 13:33 |
| IZENR IZDEMIR ENERJI
| 10,90 | -0,91 | 756.530.120,35 | 13:34 |
| IZFAS IZMIR FIRCA
| 65,50 | 5,65 | 197.176.617,90 | 13:34 |
| IZINV IZ YATIRIM HOLDING
| 77,95 | -2,20 | 56.528.100,50 | 13:34 |
| IZMDC IZMIR DEMIR CELIK
| 8,44 | -3,32 | 103.539.446,39 | 13:34 |
| JANTS JANTSA JANT SANAYI
| 18,10 | -0,93 | 25.513.696,37 | 13:34 |
| KAPLM KAPLAMIN
| 638,00 | 0,31 | 57.775.642,50 | 13:34 |
| KAREL KAREL ELEKTRONIK
| 12,97 | 1,89 | 239.942.408,56 | 13:34 |
| KARSN KARSAN OTOMOTIV
| 13,90 | 9,97 | 368.916.456,63 | 13:34 |
| KARTN KARTONSAN
| 119,80 | -3,62 | 85.664.990,40 | 13:34 |
| KATMR KATMERCILER EKIPMAN
| 3,26 | 3,16 | 758.684.432,57 | 13:34 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,99 | -0,80 | 67.689.087,30 | 13:34 |
| KBORU KUZEY BORU
| 26,68 | -1,19 | 103.460.898,24 | 13:34 |
| KCAER KOCAER CELIK
| 13,77 | -1,64 | 327.043.189,16 | 13:34 |
| KCHOL KOC HOLDING
| 208,80 | -1,65 | 1.409.871.456,40 | 13:34 |
| KENT KENT GIDA
| 414,00 | -0,48 | 877.791,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,74 | -5,20 | 5.205.948,61 | 12:55 |
| KFEIN KAFEIN YAZILIM
| 9,37 | -3,30 | 46.594.734,65 | 13:34 |
| KGYO KORAY GMYO
| 13,06 | -0,76 | 414.667.290,25 | 13:34 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 18,00 | 1,12 | 36.158.723,95 | 13:33 |
| KLGYO KILER GMYO
| 5,38 | -1,82 | 66.291.925,65 | 13:34 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 33,48 | -0,95 | 57.266.144,60 | 13:34 |
| KLMSN KLIMASAN KLIMA
| 35,28 | 0,11 | 30.307.238,74 | 13:35 |
| KLNMA T. KALKINMA BANK.
| 9,55 | 0,10 | 1.305.943,40 | 12:55 |
| KLRHO KILER HOLDING
| 111,20 | -8,25 | 737.896.749,10 | 13:34 |
| KLSER KALESERAMIK
| 29,82 | 3,25 | 116.638.249,76 | 13:34 |
| KLSYN KOLEKSIYON MOBILYA
| 11,09 | -4,64 | 61.520.225,22 | 13:34 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 65,50 | -0,76 | 187.472.683,00 | 13:34 |
| KMPUR KIMTEKS POLIURETAN
| 22,10 | -3,49 | 148.634.602,72 | 13:34 |
| KNFRT KONFRUT TARIM
| 12,90 | -2,71 | 66.683.562,97 | 13:34 |
| KOCMT KOC METALURJI
| 2,80 | 0,00 | 77.861.560,35 | 13:34 |
| KONKA KONYA KAGIT
| 16,43 | -1,73 | 50.310.591,06 | 13:34 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,15 | -2,31 | 720.388.521,46 | 13:35 |
| KONYA KONYA CIMENTO
| 4.192,50 | -3,06 | 27.278.865,00 | 13:33 |
| KOPOL KOZA POLYESTER
| 6,52 | 3,16 | 74.272.491,83 | 13:34 |
| KORDS KORDSA TEKNIK TEKSTIL
| 79,00 | 9,95 | 318.829.600,05 | 13:34 |
| KOTON KOTON MAGAZACILIK
| 16,05 | -0,80 | 35.115.502,59 | 13:34 |
| KRDMA KARDEMIR (A)
| 42,32 | -0,56 | 587.224.311,24 | 13:34 |
| KRDMB KARDEMIR (B)
| 92,40 | -2,94 | 851.152.351,10 | 13:34 |
| KRDMD KARDEMIR (D)
| 45,20 | 2,36 | 4.223.206.461,56 | 13:35 |
| KRGYO KORFEZ GMYO
| 2,92 | -1,68 | 11.635.543,58 | 13:34 |
| KRONT KRON TEKNOLOJI
| 20,16 | -10,00 | 106.739.019,52 | 13:34 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,82 | 0,92 | 11.779.594,11 | 13:33 |
| KRSTL KRISTAL KOLA
| 11,25 | 3,02 | 150.303.674,89 | 13:34 |
| KRTEK KARSU TEKSTIL
| 26,00 | -3,85 | 5.700.854,24 | 13:34 |
| KRVGD KERVAN GIDA
| 3,34 | 5,03 | 80.859.461,48 | 13:35 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.995,00 | -1,16 | 1.037.890,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 120,40 | 1,09 | 2.790.766.721,20 | 13:34 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 138,40 | 7,12 | 377.287.506,00 | 13:34 |
| KUTPO KUTAHYA PORSELEN
| 98,60 | -5,19 | 61.769.950,05 | 13:34 |
| KUVVA KUVVA GIDA
| 157,50 | 1,61 | 37.017.258,50 | 13:34 |
| KUYAS KUYAS YATIRIM
| 88,50 | -1,12 | 181.211.775,05 | 13:34 |
| KZBGY KIZILBUK GYO
| 3,37 | -2,32 | 175.043.499,40 | 13:34 |
| KZGYO KUZUGRUP GMYO
| 26,58 | -1,12 | 37.399.057,04 | 13:34 |
| LIDER LDR TURIZM
| 123,20 | 2,67 | 128.461.370,80 | 13:34 |
| LIDFA LIDER FAKTORING
| 3,50 | -6,17 | 47.119.701,92 | 13:34 |
| LILAK LILA KAGIT
| 35,66 | -0,89 | 61.074.904,12 | 13:34 |
| LINK LINK BILGISAYAR
| 6,42 | -3,02 | 189.341.358,57 | 13:35 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,91 | -1,67 | 38.214.864,76 | 13:34 |
| LMKDC LIMAK DOGU ANADOLU
| 37,66 | -0,11 | 166.141.953,18 | 13:34 |
| LOGO LOGO YAZILIM
| 156,00 | -6,59 | 193.159.576,60 | 13:34 |
| LRSHO LORAS HOLDING
| 3,93 | -1,26 | 58.431.431,68 | 13:34 |
| LUKSK LUKS KADIFE
| 113,40 | 0,35 | 10.251.906,80 | 13:33 |
| LXGYO LUXERA GMYO
| 18,43 | -1,50 | 341.820.703,54 | 13:34 |
| LYDHO LYDIA HOLDING
| 197,60 | 0,30 | 39.317.727,80 | 13:33 |
| LYDYE LYDIA YESIL ENERJI
| 16.032,50 | 0,20 | 11.130.142,50 | 13:34 |
| MAALT MARMARIS ALTINYUNUS
| 1.069,00 | 0,94 | 49.459.511,00 | 13:33 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 44,12 | -0,94 | 47.530.997,64 | 13:34 |
| MAGEN MARGUN ENERJI
| 65,60 | 2,18 | 152.458.731,75 | 13:34 |
| MAKIM MAKIM MAKINE
| 17,22 | -1,32 | 11.680.237,25 | 13:34 |
| MAKTK MAKINA TAKIM
| 14,52 | 0,28 | 63.844.983,57 | 13:34 |
| MANAS MANAS ENERJI YONETIMI
| 28,36 | -2,27 | 378.039.403,84 | 13:35 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,74 | -1,43 | 18.959.504,05 | 13:34 |
| MARKA MARKA YATIRIM HOLDING
| 53,20 | -1,75 | 20.904.476,20 | 13:34 |
| MARMR MARMARA HOLDING
| 2,93 | -2,01 | 178.115.994,41 | 13:34 |
| MARTI MARTI OTEL
| 2,32 | -2,11 | 145.319.199,14 | 13:34 |
| MAVI MAVI GIYIM
| 44,16 | -1,56 | 73.941.218,28 | 13:34 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 208,70 | 3,88 | 988.587.387,60 | 13:34 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,78 | -2,81 | 27.368.073,52 | 13:34 |
| MEGAP MEGA POLIETILEN
| 2,51 | -4,20 | 1.338.815,92 | 12:55 |
| MEGMT MEGA METAL
| 88,30 | -5,31 | 752.941.271,10 | 13:35 |
| MEKAG MEKA GLOBAL MAKINE
| 4,17 | -2,57 | 68.804.264,74 | 13:34 |
| MEPET METRO PETROL VE TESISLERI
| 23,48 | -1,76 | 7.967.874,94 | 13:33 |
| MERCN MERCAN KIMYA
| 22,90 | -8,40 | 190.812.195,32 | 13:34 |
| MERIT MERIT TURIZM
| 16,86 | -4,96 | 78.441.656,72 | 13:34 |
| MERKO MERKO GIDA
| 2,21 | -2,64 | 156.045.452,08 | 13:34 |
| METRO METRO HOLDING
| 6,81 | -0,58 | 27.344.961,11 | 13:35 |
| MEYSU MEYSU GIDA
| 21,02 | 1,06 | 421.741.441,54 | 13:34 |
| MGROS MIGROS TICARET
| 691,50 | 1,62 | 1.525.853.703,50 | 13:34 |
| MHRGY MHR GMYO
| 4,27 | 1,67 | 39.111.894,34 | 13:34 |
| MIATK MIA TEKNOLOJI
| 49,94 | 2,97 | 2.553.658.140,97 | 13:34 |
| MMCAS MMC SAN. VE TIC. YAT.
| 79,30 | 0,83 | 1.193.385,70 | 12:55 |
| MNDRS MENDERES TEKSTIL
| 12,82 | -4,47 | 63.896.285,53 | 13:33 |
| MNDTR MONDI TURKEY
| 6,35 | -2,01 | 17.493.363,58 | 13:34 |
| MOBTL MOBILTEL ILETISIM
| 13,75 | 0,59 | 30.053.806,63 | 13:34 |
| MOGAN MOGAN ENERJI
| 15,06 | -4,50 | 192.740.375,20 | 13:34 |
| MOPAS MOPAS MARKETCILIK
| 40,84 | -0,73 | 76.432.447,34 | 13:34 |
| MPARK MLP SAGLIK
| 499,50 | 1,83 | 259.963.800,50 | 13:34 |
| MRGYO MARTI GMYO
| 1,96 | -3,45 | 141.976.517,04 | 13:34 |
| MRSHL MARSHALL
| 1.616,00 | -0,68 | 34.143.681,00 | 13:34 |
| MSGYO MISTRAL GMYO
| 6,43 | -2,28 | 20.525.344,47 | 13:34 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,60 | -4,06 | 19.964.379,62 | 13:34 |
| MTRYO METRO YAT. ORT.
| 10,23 | -1,16 | 2.674.468,29 | 13:34 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,58 | -0,75 | 2.487.312,88 | 13:24 |
| NATEN NATUREL ENERJI
| 7,63 | 6,12 | 382.413.885,43 | 13:34 |
| NETAS NETAS TELEKOM.
| 71,20 | 0,14 | 17.483.358,65 | 13:34 |
| NETCD NETCAD YAZILIM
| 162,50 | -2,11 | 1.210.142.069,50 | 13:34 |
| NIBAS NIGBAS NIGDE BETON
| 6,78 | -0,44 | 43.558.327,19 | 13:34 |
| NTGAZ NATURELGAZ
| 12,73 | -2,15 | 78.090.135,24 | 13:34 |
| NTHOL NET HOLDING
| 41,76 | 2,81 | 62.210.076,92 | 13:35 |
| NUGYO NUROL GMYO
| 10,14 | -1,07 | 13.420.373,66 | 13:33 |
| NUHCM NUH CIMENTO
| 236,30 | -1,99 | 20.214.157,60 | 13:35 |
| OBAMS OBA MAKARNACILIK
| 8,53 | -0,93 | 260.759.541,33 | 13:34 |
| OBASE OBASE BILGISAYAR
| 39,12 | -3,69 | 15.485.420,50 | 13:34 |
| ODAS ODAS ELEKTRIK
| 7,83 | -2,49 | 563.760.022,63 | 13:34 |
| ODINE ODINE TEKNOLOJI
| 1.109,00 | -1,95 | 359.090.782,00 | 13:34 |
| OFSYM OFIS YEM GIDA
| 62,95 | -1,33 | 97.912.209,00 | 13:34 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 300,25 | -3,53 | 421.854.165,25 | 13:34 |
| ONRYT ONUR TEKNOLOJI
| 67,25 | -6,27 | 109.586.282,00 | 13:34 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,83 | 5,00 | 44.409.937,09 | 13:34 |
| ORGE ORGE ENERJI ELEKTRIK
| 95,20 | 9,99 | 437.689.119,95 | 13:34 |
| ORMA ORMA ORMAN MAHSULLERI
| 175,50 | -4,98 | 728.279,70 | 12:55 |
| OSMEN OSMANLI MENKUL
| 8,14 | 0,74 | 33.206.614,71 | 13:34 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,01 | 0,00 | 17.665.201,15 | 13:34 |
| OTKAR OTOKAR
| 382,50 | -1,10 | 102.316.037,25 | 13:34 |
| OTTO OTTO HOLDING
| 302,75 | -1,70 | 42.273.042,00 | 13:34 |
| OYAKC OYAK CIMENTO
| 23,42 | -1,60 | 227.384.237,64 | 13:34 |
| OYAYO OYAK YAT. ORT.
| 52,50 | -1,87 | 3.575.430,55 | 13:34 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,55 | -0,81 | 4.805.001,52 | 13:34 |
| OYYAT OYAK YATIRIM MENKUL
| 54,00 | -1,01 | 7.704.311,15 | 13:30 |
| OZATD OZATA DENIZCILIK
| 726,50 | 9,99 | 201.166.397,00 | 13:34 |
| OZGYO OZDERICI GMYO
| 2,42 | -1,22 | 17.563.430,53 | 13:34 |
| OZKGY OZAK GMYO
| 13,04 | -2,69 | 86.239.203,68 | 13:34 |
| OZRDN OZERDEN AMBALAJ
| 32,92 | 3,72 | 14.331.448,40 | 13:33 |
| OZSUB OZSU BALIK
| 30,28 | 0,93 | 69.575.096,84 | 13:34 |
| OZYSR OZYASAR TEL
| 13,16 | -0,60 | 22.436.531,26 | 13:35 |
| PAGYO PANORA GMYO
| 124,40 | -0,48 | 18.260.231,90 | 13:30 |
| PAHOL PASIFIK HOLDING
| 1,76 | -1,68 | 578.794.760,62 | 13:35 |
| PAMEL PAMEL ELEKTRIK
| 90,75 | -3,10 | 19.947.475,90 | 13:34 |
| PAPIL PAPILON SAVUNMA
| 16,44 | -2,49 | 169.262.738,31 | 13:34 |
| PARSN PARSAN
| 91,40 | 2,07 | 48.538.032,45 | 13:34 |
| PASEU PASIFIK EURASIA LOJISTIK
| 109,10 | -3,62 | 426.214.625,40 | 13:34 |
| PATEK PASIFIK TEKNOLOJI
| 24,96 | -3,41 | 377.947.819,04 | 13:35 |
| PCILT PC ILETISIM MEDYA
| 32,96 | 0,30 | 39.718.577,20 | 13:34 |
| PEKGY PEKER GMYO
| 17,04 | 0,18 | 2.398.163.049,30 | 13:35 |
| PENGD PENGUEN GIDA
| 14,85 | 0,07 | 77.310.122,94 | 13:34 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,94 | -1,30 | 46.055.109,81 | 13:34 |
| PETKM PETKIM
| 27,34 | 4,59 | 1.837.801.894,16 | 13:35 |
| PETUN PINAR ET VE UN
| 14,87 | -3,75 | 56.002.928,03 | 13:34 |
| PGSUS PEGASUS
| 182,70 | -1,24 | 1.148.412.991,10 | 13:35 |
| PINSU PINAR SU
| 12,26 | -3,39 | 54.844.687,69 | 13:34 |
| PKART PLASTIKKART
| 169,20 | 0,30 | 355.698.567,10 | 13:34 |
| PKENT PETROKENT TURIZM
| 157,30 | -1,13 | 16.509.262,20 | 13:33 |
| PLTUR PLATFORM TURIZM
| 25,80 | -0,69 | 48.178.063,68 | 13:34 |
| PNLSN PANELSAN CATI CEPHE
| 49,88 | 0,56 | 34.525.803,93 | 13:34 |
| PNSUT PINAR SUT
| 17,36 | -0,29 | 215.190.230,86 | 13:34 |
| POLHO POLISAN HOLDING
| 19,68 | -3,62 | 151.503.164,36 | 13:34 |
| POLTK POLITEKNIK METAL
| 5.607,50 | 0,58 | 21.555.390,00 | 13:34 |
| PRDGS PARDUS GIRISIM
| 8,88 | -2,42 | 34.016.273,09 | 13:34 |
| PRKAB TURK PRYSMIAN KABLO
| 41,30 | -5,28 | 163.709.556,40 | 13:35 |
| PRKME PARK ELEK.MADENCILIK
| 20,32 | -6,53 | 54.697.209,44 | 13:34 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 37,00 | -4,10 | 29.167.322,00 | 12:55 |
| PSDTC PERGAMON DIS TICARET
| 133,00 | -0,82 | 4.392.269,70 | 13:29 |
| PSGYO PASIFIK GMYO
| 3,41 | -2,57 | 1.061.405.752,37 | 13:34 |
| QNBFK QNB FINANSAL KIRALAMA
| 40,00 | -0,05 | 558.598,10 | 12:55 |
| QNBTR QNB BANK
| 240,40 | -0,08 | 1.090.548,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 4,12 | 2,23 | 358.128.833,67 | 13:35 |
| RALYH RAL YATIRIM HOLDING
| 388,25 | 0,13 | 265.477.516,00 | 13:34 |
| RAYSG RAY SIGORTA
| 199,40 | -0,55 | 21.870.361,20 | 13:34 |
| REEDR REEDER TEKNOLOJI
| 7,93 | -1,49 | 140.109.438,65 | 13:35 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 179,90 | -3,38 | 849.701.229,30 | 13:34 |
| RNPOL RAINBOW POLIKARBONAT
| 2,60 | -2,99 | 8.239.892,30 | 13:31 |
| RODRG RODRIGO TEKSTIL
| 30,54 | 4,16 | 17.063.844,14 | 13:32 |
| RTALB RTA LABORATUVARLARI
| 4,45 | 1,14 | 1.265.268.211,46 | 13:35 |
| RUBNS RUBENIS TEKSTIL
| 36,52 | -2,46 | 86.455.474,32 | 13:34 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,63 | -0,87 | 59.026.627,01 | 13:34 |
| RYGYO REYSAS GMYO
| 30,66 | -2,17 | 21.525.292,24 | 13:34 |
| RYSAS REYSAS LOJISTIK
| 19,18 | -2,64 | 47.105.843,41 | 13:34 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,50 | -2,07 | 87.482.937,38 | 13:34 |
| SAHOL SABANCI HOLDING
| 97,85 | -1,51 | 1.330.249.475,15 | 13:34 |
| SAMAT SARAY MATBAACILIK
| 5,88 | -2,00 | 8.234.644,96 | 13:34 |
| SANEL SANEL MUHENDISLIK
| 41,50 | 2,47 | 23.202.972,74 | 13:34 |
| SANFM SANIFOAM ENDUSTRI
| 7,56 | -0,26 | 28.754.157,78 | 13:34 |
| SANKO SANKO PAZARLAMA
| 23,98 | 0,33 | 9.200.491,34 | 13:34 |
| SARKY SARKUYSAN
| 28,86 | -1,30 | 136.129.277,78 | 13:34 |
| SASA SASA POLYESTER
| 3,56 | 0,56 | 9.773.889.291,00 | 13:34 |
| SAYAS SAY YENILENEBILIR ENERJI
| 56,75 | 1,16 | 129.087.958,05 | 13:34 |
| SDTTR SDT UZAY VE SAVUNMA
| 273,50 | -0,55 | 167.597.031,75 | 13:34 |
| SEGMN SEGMEN KARDESLER GIDA
| 63,55 | -8,50 | 401.100.968,95 | 13:35 |
| SEGYO SEKER GMYO
| 4,92 | -1,60 | 24.438.959,10 | 13:34 |
| SEKFK SEKER FIN. KIR.
| 11,99 | -0,75 | 2.592.313,25 | 13:34 |
| SEKUR SEKURO PLASTIK
| 8,08 | 1,00 | 8.296.662,60 | 13:31 |
| SELEC SELCUK ECZA DEPOSU
| 113,60 | 0,53 | 415.790.655,60 | 13:34 |
| SELVA SELVA GIDA
| 2,40 | -1,64 | 76.233.748,00 | 13:34 |
| SERNT SERANIT GRANIT SERAMIK
| 8,91 | 0,22 | 48.834.664,25 | 13:34 |
| SEYKM SEYITLER KIMYA
| 5,64 | -0,70 | 15.116.085,40 | 13:33 |
| SILVR SILVERLINE ENDUSTRI
| 2,81 | 4,07 | 24.911.464,28 | 13:34 |
| SISE SISE CAM
| 52,30 | -0,10 | 2.912.052.509,10 | 13:34 |
| SKBNK SEKERBANK
| 13,73 | -0,94 | 112.940.580,43 | 13:34 |
| SKTAS SOKTAS
| 4,32 | 7,46 | 165.581.177,90 | 13:34 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 349,25 | 3,48 | 21.595.222,75 | 13:34 |
| SKYMD SEKER YATIRIM
| 13,95 | -2,45 | 30.453.030,48 | 13:33 |
| SMART SMARTIKS YAZILIM
| 34,98 | -3,64 | 46.176.928,44 | 13:34 |
| SMRTG SMART GUNES ENERJISI TEK.
| 11,31 | 6,30 | 1.392.371.939,09 | 13:35 |
| SMRVA SUMER VARLIK YONETIM
| 18,28 | -1,72 | 396.499.857,41 | 13:34 |
| SNGYO SINPAS GMYO
| 3,87 | -1,02 | 76.028.330,81 | 13:34 |
| SNICA SANICA ISI SANAYI
| 4,62 | 1,54 | 69.304.380,51 | 13:34 |
| SNPAM SONMEZ PAMUKLU
| 25,00 | 1,63 | 737.057,08 | 12:55 |
| SODSN SODAS SODYUM SANAYII
| 10,33 | -0,67 | 334.179,68 | 12:55 |
| SOKE SOKE DEGIRMENCILIK
| 20,26 | -0,69 | 57.254.844,13 | 13:33 |
| SOKM SOK MARKETLER TICARET
| 52,45 | 1,35 | 442.726.977,85 | 13:34 |
| SONME SONMEZ FILAMENT
| 138,00 | -0,36 | 3.450.905,30 | 13:35 |
| SRVGY SERVET GMYO
| 3,36 | -0,30 | 70.256.803,69 | 13:34 |
| SUMAS SUMAS SUNI TAHTA
| 370,50 | -4,94 | 2.057.105,50 | 12:55 |
| SUNTK SUN TEKSTIL
| 36,68 | 1,10 | 25.877.226,66 | 13:34 |
| SURGY SUR TATIL EVLERI GMYO
| 75,40 | -7,37 | 1.686.839.716,50 | 13:35 |
| SUWEN SUWEN TEKSTIL
| 8,65 | -3,24 | 25.122.790,80 | 13:34 |
| SVGYO SAVUR GMYO
| 20,72 | -0,38 | 400.587.419,56 | 13:35 |
| TABGD TAB GIDA
| 281,50 | 0,00 | 73.965.952,25 | 13:34 |
| TARKM TARKIM BITKI KORUMA
| 497,25 | 2,16 | 97.717.067,75 | 13:34 |
| TATEN TATLIPINAR ENERJI URETIM
| 18,29 | 0,94 | 480.343.019,02 | 13:34 |
| TATGD TAT GIDA
| 21,58 | 8,55 | 162.852.040,52 | 13:33 |
| TAVHL TAV HAVALIMANLARI
| 273,00 | -2,15 | 447.230.689,25 | 13:35 |
| TBORG T.TUBORG
| 143,00 | -3,64 | 41.261.107,60 | 13:34 |
| TCELL TURKCELL
| 117,50 | -3,61 | 1.084.120.509,60 | 13:34 |
| TCKRC KIRAC GALVANIZ
| 124,20 | 5,88 | 867.070.027,80 | 13:34 |
| TDGYO TREND GMYO
| 17,00 | -2,30 | 19.489.661,24 | 13:33 |
| TEHOL TERA YATIRIM TEK. HOL.
| 26,50 | 1,38 | 1.534.722.550,92 | 13:35 |
| TEKTU TEK-ART TURIZM
| 12,71 | -7,36 | 221.503.846,77 | 13:34 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 243,50 | -4,98 | 1.799.226.466,95 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT
| 19,07 | -0,42 | 50.203.987,24 | 13:34 |
| TGSAS TGS DIS TICARET
| 161,60 | 1,00 | 30.121.142,90 | 13:30 |
| THYAO TURK HAVA YOLLARI
| 307,75 | -0,24 | 3.697.803.604,50 | 13:35 |
| TKFEN TEKFEN HOLDING
| 157,40 | 0,25 | 437.448.796,50 | 13:34 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,82 | -0,35 | 48.226.171,42 | 13:34 |
| TLMAN TRABZON LIMAN
| 96,85 | -4,20 | 23.853.134,25 | 13:34 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 348,00 | -1,97 | 141.391.215,25 | 13:34 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 104,50 | -1,23 | 51.764.834,50 | 13:34 |
| TNZTP TAPDI TINAZTEPE
| 26,48 | -1,78 | 47.238.515,82 | 13:34 |
| TOASO TOFAS OTO. FAB.
| 314,00 | -0,95 | 383.131.050,00 | 13:34 |
| TRALT TURK ALTIN ISLETMELERI
| 46,74 | 1,13 | 2.304.865.171,32 | 13:34 |
| TRCAS TURCAS HOLDING
| 51,20 | 1,99 | 110.058.278,30 | 13:34 |
| TRENJ TR DOGAL ENERJI
| 96,25 | 0,47 | 140.546.063,15 | 13:33 |
| TRGYO TORUNLAR GMYO
| 102,90 | -1,81 | 129.822.995,40 | 13:34 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.430,00 | -1,65 | 231.198.386,00 | 13:34 |
| TRILC TURK ILAC SERUM
| 3,71 | -5,84 | 497.605.299,11 | 13:35 |
| TRMET TR ANADOLU METAL MADENCILIK
| 129,40 | 0,70 | 332.530.366,00 | 13:35 |
| TSGYO TSKB GMYO
| 7,02 | -0,99 | 6.319.405,75 | 13:34 |
| TSKB T.S.K.B.
| 12,25 | -1,37 | 81.478.901,81 | 13:35 |
| TSPOR TRABZONSPOR SPORTIF
| 1,04 | 1,96 | 424.680.529,35 | 13:34 |
| TTKOM TURK TELEKOM
| 65,35 | -2,24 | 584.315.800,90 | 13:34 |
| TTRAK TURK TRAKTOR
| 479,00 | 6,39 | 301.176.270,75 | 13:34 |
| TUCLK TUGCELIK
| 4,41 | -0,90 | 32.640.318,01 | 13:34 |
| TUKAS TUKAS
| 2,72 | 1,12 | 412.698.447,61 | 13:34 |
| TUPRS TUPRAS
| 259,00 | -0,19 | 3.487.221.283,75 | 13:35 |
| TUREX TUREKS TURIZM TASIMACILIK
| 9,17 | -5,66 | 389.888.434,81 | 13:35 |
| TURGG TURKER PROJE GAYRIMENKUL
| 36,56 | -2,51 | 19.644.819,38 | 13:34 |
| TURSG TURKIYE SIGORTA
| 14,31 | -1,58 | 114.061.574,50 | 13:35 |
| UCAYM UCAY MUHENDISLIK
| 32,10 | 2,95 | 298.214.873,42 | 13:34 |
| UFUK UFUK YATIRIM
| 1.394,00 | -1,76 | 8.629.612,00 | 13:33 |
| ULAS ULASLAR TURIZM YAT.
| 30,12 | -1,38 | 12.589.141,66 | 13:31 |
| ULKER ULKER BISKUVI
| 128,70 | -1,00 | 609.384.831,10 | 13:34 |
| ULUFA ULUSAL FAKTORING
| 4,15 | -1,89 | 62.683.060,08 | 13:34 |
| ULUSE ULUSOY ELEKTRIK
| 257,25 | 9,94 | 97.675.727,25 | 13:30 |
| ULUUN ULUSOY UN SANAYI
| 10,03 | 2,77 | 131.174.604,88 | 13:35 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,02 | 3,73 | 37.748.073,71 | 13:34 |
| USAK USAK SERAMIK
| 1,77 | -1,12 | 125.925.669,91 | 13:34 |
| VAKBN VAKIFLAR BANKASI
| 32,32 | -0,31 | 948.641.592,78 | 13:34 |
| VAKFA VAKIF FAKTORING
| 13,40 | -1,62 | 132.661.396,16 | 13:33 |
| VAKFN VAKIF FIN. KIR.
| 1,91 | -0,52 | 166.873.517,74 | 13:34 |
| VAKKO VAKKO TEKSTIL
| 79,05 | -0,44 | 22.311.995,75 | 13:34 |
| VANGD VANET GIDA
| 92,35 | 0,82 | 11.506.939,50 | 13:34 |
| VBTYZ VBT YAZILIM
| 23,74 | -3,81 | 44.783.620,58 | 13:34 |
| VERTU VERUSATURK GIRISIM
| 40,58 | -1,17 | 7.226.545,64 | 13:33 |
| VERUS VERUSA HOLDING
| 519,50 | 0,10 | 14.827.181,50 | 13:23 |
| VESBE VESTEL BEYAZ ESYA
| 7,53 | 1,76 | 77.176.307,36 | 13:34 |
| VESTL VESTEL
| 30,00 | 0,94 | 204.561.351,18 | 13:34 |
| VKFYO VAKIF YAT. ORT.
| 34,40 | 1,42 | 11.954.987,50 | 13:34 |
| VKGYO VAKIF GMYO
| 2,90 | -1,69 | 50.809.832,34 | 13:34 |
| VKING VIKING KAGIT
| 27,52 | -2,13 | 16.490.048,72 | 13:32 |
| VRGYO VERA KONSEPT GMYO
| 2,47 | -1,98 | 27.915.784,97 | 13:34 |
| VSNMD VISNE MADENCILIK
| 91,40 | 3,28 | 295.047.801,65 | 13:34 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 14,33 | -0,35 | 60.504.255,05 | 13:34 |
| YATAS YATAS
| 43,16 | -2,04 | 63.459.283,74 | 13:34 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 30,90 | 1,64 | 43.830.276,30 | 13:35 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,00 | 0,33 | 857.250,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 94,85 | 9,97 | 2.033.924.515,30 | 13:34 |
| YESIL YESIL YATIRIM HOLDING
| 1,60 | -0,62 | 21.674.772,38 | 13:33 |
| YGGYO YENI GIMAT GMYO
| 237,70 | -0,54 | 28.730.792,90 | 13:34 |
| YIGIT YIGIT AKU
| 25,64 | -2,81 | 85.788.281,18 | 13:34 |
| YKBNK YAPI VE KREDI BANK.
| 38,96 | -1,91 | 2.411.499.130,14 | 13:34 |
| YKSLN YUKSELEN CELIK
| 3,71 | -2,88 | 198.529.828,22 | 13:34 |
| YONGA YONGA MOBILYA
| 60,95 | -1,69 | 566.017,80 | 12:55 |
| YUNSA YUNSA
| 9,02 | -3,22 | 71.589.926,10 | 13:34 |
| YYAPI YESIL YAPI
| 1,10 | 0,00 | 3.119.652,80 | 12:55 |
| YYLGD YAYLA GIDA
| 12,51 | 0,72 | 75.513.082,20 | 13:34 |
| ZEDUR ZEDUR ENERJI
| 11,37 | 2,80 | 77.578.826,71 | 13:34 |
| ZERGY ZERAY GMYO
| 21,74 | 8,70 | 403.729.416,10 | 13:34 |
| ZGYO Z GMYO
| 32,46 | 0,19 | 85.768.699,52 | 13:34 |
| ZOREN ZORLU ENERJI
| 3,44 | 0,58 | 245.297.279,61 | 13:34 |
| ZRGYO ZIRAAT GMYO
| 21,84 | -0,64 | 13.562.669,18 | 13:34 |
