Açılış 12.911
Dünkü Kapanış 12.964
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,19 | -2,55 | 18:09:37 |
| AGHOL | 27,42 | -0,87 | 18:09:29 |
| AKBNK | 67,25 | -2,11 | 18:09:50 |
| AKSA | 11,25 | 4,07 | 18:08:51 |
| AKSEN | 74,70 | -2,35 | 18:08:42 |
| ALARK | 87,85 | -2,39 | 18:08:01 |
| ALTNY | 14,48 | -1,16 | 18:09:44 |
| ANSGR | 27,06 | -2,31 | 18:09:00 |
| ARCLK | 111,30 | -2,79 | 18:05:14 |
| ASELS | 338,00 | 0,15 | 18:09:35 |
| ASTOR | 203,20 | -2,87 | 18:09:49 |
| BALSU | 14,13 | 0,28 | 18:08:06 |
| BIMAS | 673,00 | -4,54 | 18:09:16 |
| BRSAN | 511,00 | -1,45 | 18:08:09 |
| BRYAT | 2.121,00 | -1,81 | 18:09:11 |
| BSOKE | 33,58 | 0,18 | 18:05:16 |
| BTCIM | 6,51 | 0,31 | 18:09:53 |
| CANTE | 1,65 | -2,37 | 18:08:01 |
| CCOLA | 70,70 | 2,46 | 18:08:17 |
| CIMSA | 49,84 | -1,21 | 18:09:50 |
| CWENE | 28,52 | -2,46 | 18:09:39 |
| DAPGM | 14,57 | -1,49 | 18:09:36 |
| DOAS | 193,20 | -1,23 | 18:09:40 |
| DOHOL | 20,66 | -2,27 | 18:09:39 |
| DSTKF | 1.823,00 | -1,35 | 18:08:01 |
| ECILC | 112,00 | -3,36 | 18:08:37 |
| EFOR | 9,14 | -0,22 | 18:09:01 |
| EGEEN | 5.660,00 | -0,96 | 18:05:16 |
| EKGYO | 19,81 | -2,89 | 18:09:47 |
| ENERY | 8,55 | -1,38 | 18:08:44 |
| ENJSA | 115,20 | -2,54 | 18:08:02 |
| ENKAI | 91,85 | -2,24 | 18:09:41 |
| EREGL | 26,90 | -3,65 | 18:09:55 |
| EUPWR | 37,72 | 0,11 | 18:09:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,73 | 2,63 | 18:08:50 |
| FROTO | 102,70 | -1,82 | 18:09:39 |
| GARAN | 126,70 | -2,84 | 18:09:53 |
| GENIL | 9,42 | -0,95 | 18:09:02 |
| GESAN | 44,52 | -1,29 | 18:09:34 |
| GLRMK | 181,00 | 0,56 | 18:09:36 |
| GRSEL | 308,00 | -2,84 | 18:05:16 |
| GRTHO | 240,10 | -3,57 | 18:09:48 |
| GSRAY | 1,06 | -0,93 | 18:09:43 |
| GUBRF | 473,50 | 0,37 | 18:08:25 |
| HALKB | 36,66 | -3,07 | 18:09:35 |
| HEKTS | 2,84 | -0,70 | 18:08:05 |
| ISCTR | 13,18 | -1,79 | 18:09:41 |
| ISMEN | 42,88 | -3,34 | 18:08:03 |
| IZENR | 10,07 | -1,27 | 18:09:13 |
| KCAER | 10,99 | -2,48 | 18:09:50 |
| KCHOL | 189,30 | 1,39 | 18:09:35 |
| KLRHO | 102,40 | -6,91 | 18:09:46 |
| KONTR | 8,78 | -3,20 | 18:09:47 |
| KRDMD | 28,92 | -1,77 | 18:08:50 |
| KTLEV | 62,50 | -2,50 | 18:09:45 |
| KUYAS | 78,50 | -1,81 | 18:08:46 |
| MAGEN | 51,95 | 1,86 | 18:08:08 |
| MAVI | 42,68 | 0,28 | 18:09:49 |
| MGROS | 600,50 | -0,66 | 18:09:58 |
| MIATK | 36,92 | -2,07 | 18:09:57 |
| MPARK | 423,00 | 0,71 | 18:05:16 |
| OBAMS | 8,38 | -3,79 | 18:09:14 |
| ODAS | 5,80 | -4,92 | 18:08:55 |
| OTKAR | 368,00 | -2,90 | 18:08:51 |
| OYAKC | 23,72 | -0,75 | 18:08:04 |
| PASEU | 121,00 | 0,00 | 18:09:23 |
| PATEK | 18,51 | 2,21 | 18:09:36 |
| PETKM | 19,17 | 0,74 | 18:09:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 177,60 | -1,33 | 18:09:45 |
| QUAGR | 3,04 | 0,33 | 18:09:47 |
| RALYH | 193,70 | 9,99 | 18:09:45 |
| REEDR | 7,46 | -2,99 | 18:09:33 |
| SAHOL | 89,95 | -1,32 | 18:09:28 |
| SASA | 2,39 | 1,27 | 18:09:44 |
| SISE | 45,32 | -3,90 | 18:09:48 |
| SKBNK | 10,14 | -1,74 | 18:09:59 |
| SOKM | 48,00 | -5,88 | 18:08:20 |
| TABGD | 248,00 | -0,64 | 18:08:49 |
| TAVHL | 294,50 | -3,44 | 18:08:13 |
| TCELL | 106,00 | -1,30 | 18:09:02 |
| THYAO | 293,50 | -0,34 | 18:09:41 |
| TKFEN | 93,35 | 5,18 | 18:09:46 |
| TOASO | 272,50 | -2,15 | 18:09:28 |
| TRALT | 42,10 | -3,44 | 18:09:48 |
| TRENJ | 90,90 | -3,71 | 18:08:25 |
| TRMET | 125,80 | -3,08 | 18:09:04 |
| TSKB | 11,66 | -3,24 | 18:09:05 |
| TSPOR | 0,92 | -1,08 | 18:09:29 |
| TTKOM | 57,95 | -1,45 | 18:09:24 |
| TTRAK | 453,50 | 0,50 | 18:09:39 |
| TUKAS | 2,32 | -0,43 | 18:09:29 |
| TUPRS | 240,20 | -4,11 | 18:09:50 |
| TUREX | 7,17 | -0,97 | 18:09:56 |
| TURSG | 12,90 | 2,30 | 18:09:50 |
| ULKER | 110,60 | -0,63 | 18:09:35 |
| VAKBN | 31,30 | -3,75 | 18:09:43 |
| VESTL | 28,00 | -2,51 | 18:08:01 |
| YEOTK | 53,05 | 1,82 | 18:09:38 |
| YKBNK | 33,18 | -2,53 | 18:09:39 |
| ZOREN | 2,78 | -2,11 | 18:05:16 |
