reklam
reklam
DOLAR44,8815% 0.04
EURO52,8049% -0.07
STERLIN60,6353% -0.14
FRANG57,3270% -0.15
ALTIN6.915,99% -0,72
BITCOIN74.297,20-1.636
İzmir Çeşme Otoyolu için özelleştirme iddiası: 25 yıllık plan tartışma yarattı
Red Bull Four 2 Score Sokak Futbolu Turnuvası'nın Türkiye Finali İzmir'de yapıldı
İzmir’de emekliler meydanlara çıktı: Sefalet zulmüne son!
Barcelona zirvesinde Çeşme rüzgarı: Lal Denizli, Pedro Sanchez’e 'Hanem Çeşme' modelini anlattı
İzmir’de göreni şaşırtan köy: 300 metrekarede koca bir Anadolu
İzmir’de yürek yakan veda: Trafik kazasında hayatını kaybeden genç doktor son yolculuğuna uğurlandı
Avrupa yolunda kritik maç: Beşiktaş deplasmanda Samsunspor’a takıldı
İzmir’de kaza alarmı: Bu güzergahta trafik kilitlendi!
Altınordu’dan kritik zafer: Ligde kalması kesinleşti
Soyer cezaevinden yazdı: Adalete inanç sarsılıyor!
reklam
Son Güncelleme : 18:05
14.588
  • Değişim: 0,00% | 0,00
  • Adet:  19.680  Mio.Lot
  • Hacim:  287.494  Mio.TL
  • En Yüksek: 0
  • En Düşük: 0

  • Açılış 0

    Dünkü Kapanış 14.588

MenkulFiyat%Zaman
AEFES 19,420,0018:10:00
AGHOL 32,040,0018:10:00
AKBNK 83,550,0018:10:00
AKSA 10,950,0018:10:00
AKSEN 80,100,0018:10:00
ALARK 95,550,0018:10:00
ALTNY 15,960,0018:10:00
ANSGR 28,340,0018:10:00
ARCLK 118,700,0018:10:00
ASELS 414,000,0018:10:00
ASTOR 196,700,0018:10:00
BALSU 15,890,0018:10:00
BIMAS 765,000,0018:10:00
BRSAN 566,000,0018:10:00
BRYAT 2.233,000,0018:10:00
BSOKE 35,000,0018:10:00
BTCIM 6,670,0018:10:00
CANTE 1,770,0018:10:00
CCOLA 79,150,0018:10:00
CIMSA 54,350,0018:10:00
CVKMD 36,400,0018:10:00
CWENE 35,580,0018:10:00
DAPGM 10,630,0018:10:00
DOAS 190,900,0018:10:00
DOHOL 21,440,0018:10:00
DSTKF 2.276,000,0018:10:00
EFOR 8,140,0018:10:00
EKGYO 22,340,0018:10:00
ENERY 9,290,0018:10:00
ENJSA 127,000,0018:10:00
ENKAI 108,000,0018:10:00
EREGL 32,040,0018:10:00
EUPWR 40,200,0018:10:00
EUREN 5,370,0018:10:00
MenkulFiyat%Zaman
FENER 3,210,0018:10:00
FROTO 109,300,0018:10:00
GARAN 146,400,0018:10:00
GENIL 10,340,0018:10:00
GESAN 47,560,0018:10:00
GLRMK 244,900,0018:10:00
GRSEL 324,000,0018:10:00
GRTHO 255,500,0018:10:00
GSRAY 1,130,0018:10:00
GUBRF 539,500,0018:10:00
HALKB 41,140,0018:10:00
HEKTS 3,320,0018:10:00
ISCTR 15,110,0018:10:00
ISMEN 45,800,0018:10:00
IZENR 10,600,0018:10:00
KCHOL 211,800,0018:10:01
KLRHO 119,900,0018:10:01
KONTR 13,120,0018:10:01
KRDMD 36,900,0018:10:01
KTLEV 85,000,0018:10:01
KUYAS 89,300,0018:10:01
MAGEN 62,150,0018:10:01
MAVI 45,400,0018:10:01
MGROS 673,000,0018:10:01
MIATK 40,460,0018:10:01
MPARK 479,000,0018:10:01
OBAMS 8,200,0018:10:01
ODAS 7,210,0018:10:01
OTKAR 408,500,0018:10:01
OYAKC 25,540,0018:10:01
PAHOL 1,650,0018:10:01
PASEU 126,000,0018:10:01
PATEK 21,800,0018:10:01
PETKM 21,980,0018:10:01
MenkulFiyat%Zaman
PGSUS 196,900,0018:10:01
PSGYO 3,020,0018:10:01
QUAGR 4,100,0018:10:01
RALYH 319,750,0018:10:01
REEDR 8,400,0018:10:01
SAHOL 105,100,0018:10:01
SARKY 30,320,0018:10:01
SASA 3,140,0018:10:01
SISE 48,340,0018:10:01
SKBNK 13,200,0018:10:01
SOKM 52,750,0018:10:01
TABGD 265,500,0018:10:01
TAVHL 320,000,0018:10:01
TCELL 120,500,0018:10:01
THYAO 329,000,0018:10:01
TKFEN 120,800,0018:10:01
TOASO 294,500,0018:10:01
TRALT 49,400,0018:10:01
TRENJ 99,550,0018:10:01
TRMET 141,000,0018:10:01
TSKB 12,660,0018:10:01
TTKOM 65,400,0018:10:01
TUKAS 2,580,0018:10:01
TUPRS 253,000,0018:10:01
TUREX 9,080,0018:10:01
TURSG 14,710,0018:10:01
ULKER 124,800,0018:10:01
VAKBN 35,400,0018:10:01
VESTL 30,080,0018:10:01
YKBNK 39,300,0018:10:01
ZOREN 3,210,0018:10:01