reklam
reklam
DOLAR44,6084% 0.04
EURO51,4901% -0.05
STERLIN59,0369% 0.02
FRANG55,7326% -0.03
ALTIN6.665,86% -0,58
BITCOIN69.198,893.142
İçişleri Bakanlığı’ndan basın kartı talimatı!
Meslek Fabrikası'na operasyon yapıldı: CHP'li vekillerden tepkiler!
Meslek Fabrikası'na Baskın!
Atamay işçilerinden zafer kutlaması: Haklarının tümünü aldılar
Cengiz Holding İzmir'e el atıyor: CHP'li Tuncay Özkan'dan dikkatleri çeken paylaşım
İzmir Emniyeti trafik için uyardı: Bayraklı Tünelleri'nde iki ayrı kaza var!
Gençlik raporunda çarpıcı sonuç: Borç çok, birikim yok!
Özgür Özel’den Soyer ve Aslanoğlu’na sürpriz ziyaret
İzmir’de 18 bin dönümlük maden sahası Cengiz Holding’e devredildi!
İzmir’de oyun oynayan çocuklar ölümden döndü!
reklam
Son Güncelleme : 18:05
12.936
  • Değişim: 0,00% | 0,00
  • Adet:  5.736  Mio.Lot
  • Hacim:  107.189  Mio.TL
  • En Yüksek: 13076
  • En Düşük: 12,916

  • Açılış 13.074

    Dünkü Kapanış 12.936

MenkulFiyat%Zaman
AEFES 17,501,5118:10:00
AGHOL 27,960,6518:10:00
AKBNK 68,75-0,7218:10:00
AKSA 10,56-1,7718:10:00
AKSEN 78,15-0,5718:10:00
ALARK 89,20-0,2818:10:00
ALTNY 14,762,2218:10:00
ANSGR 26,020,8518:10:00
ARCLK 109,60-1,0818:10:00
ASELS 330,50-1,7818:10:00
ASTOR 206,50-0,6318:10:00
BIMAS 691,00-1,7818:10:00
BRSAN 519,50-1,2418:10:00
BRYAT 2.150,000,4718:10:00
BSOKE 33,32-1,9418:10:00
BTCIM 6,06-2,8818:10:00
CANTE 1,66-1,1918:10:00
CCOLA 66,50-2,7118:10:00
CVKMD 33,524,1018:10:00
CWENE 29,961,9018:10:00
DAPGM 13,89-2,3218:10:00
DOAS 193,70-0,0518:10:00
DOHOL 19,46-1,7218:10:00
DSTKF 1.957,000,2018:10:00
ECILC 105,80-1,9518:10:00
EFOR 7,34-9,9418:10:00
EKGYO 19,51-0,4618:10:00
ENJSA 115,40-3,1118:10:00
ENKAI 93,65-0,7418:10:00
EREGL 29,203,5518:10:00
EUPWR 40,22-2,7618:10:00
EUREN 4,570,4418:10:00
FENER 2,680,0018:10:00
GARAN 132,200,6918:10:00
MenkulFiyat%Zaman
GENIL 10,96-0,9018:10:00
GESAN 47,42-1,3318:10:00
GLRMK 188,503,5718:10:00
GRSEL 307,25-0,9718:10:00
GRTHO 241,600,7518:10:00
GSRAY 1,09-0,9118:10:00
GUBRF 479,75-2,3418:10:00
HALKB 36,52-0,6018:10:00
HEKTS 2,87-2,0518:10:00
ISCTR 13,15-0,2318:10:00
ISMEN 41,080,9318:10:00
IZENR 9,600,0018:10:00
KLRHO 117,80-8,6818:10:01
KONTR 7,77-3,9618:10:01
KRDMD 31,900,6918:10:01
KTLEV 80,000,6318:10:01
KUYAS 76,204,5318:10:01
MAGEN 54,601,6818:10:01
MAVI 41,46-1,3318:10:01
MGROS 601,00-3,1418:10:01
MPARK 408,00-2,1618:10:01
OBAMS 8,490,9518:10:01
ODAS 6,272,4518:10:01
OTKAR 370,250,3418:10:01
OYAKC 23,60-2,0718:10:01
PAHOL 1,520,0018:10:01
PASEU 118,40-0,1718:10:01
PATEK 17,72-1,2318:10:01
PETKM 19,88-0,6018:10:01
PGSUS 176,60-1,2918:10:01
QUAGR 3,17-1,5518:10:01
RALYH 201,501,5618:10:01
REEDR 7,36-1,4718:10:01
SAHOL 89,00-1,2218:10:01
MenkulFiyat%Zaman
SARKY 26,96-0,9618:10:01
SASA 2,37-2,8718:10:01
SISE 44,00-1,5218:10:01
SKBNK 10,832,2718:10:01
SOKM 52,05-1,9818:10:01
TABGD 243,600,2518:10:01
TAVHL 320,50-0,7018:10:01
TCELL 107,500,5618:10:01
TKFEN 100,90-0,9818:10:01
TOASO 264,25-1,9518:10:01
TRALT 43,66-3,2818:10:01
TRENJ 92,55-2,6818:10:01
TRMET 122,60-2,3918:10:01
TSKB 11,33-0,7018:10:01
TTKOM 58,600,5118:10:01
TUKAS 2,31-0,8618:10:01
TUPRS 255,25-0,2918:10:01
TUREX 7,92-2,7018:10:01
TURSG 12,650,0818:10:01
ULKER 117,20-2,0118:10:01
VAKBN 31,14-0,6418:10:01
VESTL 29,081,8918:10:01
YKBNK 34,42-0,5818:10:01
ZOREN 2,861,0618:10:01