reklam
reklam
DOLAR42,9406% 0.07
EURO50,5919% 0.05
STERLIN57,9822% -0.02
FRANG54,3622% -0.05
ALTIN6.077,81% -2,76
BITCOIN87.429,78-0.621
Ne Çeşme ne Seferihisar: İzmir’de Zeytinle Çevrili Bir Köy Var
İzmir’de feci kaza: Kamyon ile kamyonet çarpıştı
Menemen’de AKP Üyeliğine Zorlama İddialarına CHP'den Yanıt: Türkiye Bir Parti Devleti Değildir!
İzmir'de Kar Alarmı: Buzlanan Yollara Tuzlama Çalışması Yapıldı
İzmir’de Yılbaşı Gecesi Toplu Ulaşım Hakkında Bilgiler
Yargıtay, Narin Güran Cinayetine Dair Kararını Verdi!
Bilim Dünyasından Su Krizi Açıklaması: İZSU'da Şimdiye Kadar Su Bilimcisi Olmadı!
İzmir’de 2025’e Damga Vuran Gelişmeler
İzmir’de Kontrolden Çıkan Tır Paniğe Sebep Oldu: Bariyerleri Aşarak Karşı Şeride Geçti
Meclis Kayıtları Açıkladı: İzmirli Vekillerin 2025 Yılı Performansı
reklam
Son Güncelleme : 17:29
11.184
  • Değişim: -0,98% | -110,40
  • Adet:  3.918  Mio.Lot
  • Hacim:  92.682  Mio.TL
  • En Yüksek: 11325
  • En Düşük: 11,167

  • Açılış 11.305

    Dünkü Kapanış 11.294

MenkulFiyat%Zaman
AEFES 15,69-2,8517:30:54
AGHOL 28,380,0017:28:53
AKBNK 69,850,8717:30:42
AKSA 9,76-0,7117:29:56
AKSEN 67,40-0,8817:30:49
ALARK 105,000,2917:30:38
ALTNY 14,99-4,2217:30:54
ANSGR 23,04-1,3717:30:17
ARCLK 103,00-4,0117:30:39
ASELS 222,20-1,7217:30:51
ASTOR 115,60-2,1217:30:42
BALSU 17,53-4,4717:29:55
BIMAS 533,50-1,8417:30:56
BINHO 8,78-2,9817:30:58
BRSAN 527,502,7317:30:56
BRYAT 2.131,00-0,7517:29:16
BSOKE 16,05-1,0517:29:17
BTCIM 3,81-2,0617:30:35
CANTE 2,02-2,4217:30:35
CCOLA 58,55-2,5017:30:17
CIMSA 44,82-1,2317:29:42
CLEBI 1.521,00-1,3617:30:48
CWENE 28,58-1,4517:30:57
DAPGM 12,95-1,8917:30:47
DOAS 183,90-0,9717:30:37
DOHOL 18,05-1,6317:30:51
DSTKF 610,002,3517:30:52
ECILC 80,05-2,6717:30:57
EFOR 27,087,8917:30:56
EGEEN 7.782,500,8117:30:47
EKGYO 20,26-3,4317:30:47
ENERY 9,30-2,6217:30:56
ENJSA 89,600,7917:30:57
ENKAI 78,20-1,5717:30:27
MenkulFiyat%Zaman
EREGL 23,64-0,8417:30:41
EUPWR 32,26-3,9317:29:59
FENER 9,36-1,8917:30:55
FROTO 91,35-3,1317:30:57
GARAN 141,701,6517:30:40
GENIL 186,500,2717:30:57
GESAN 45,84-2,3417:29:40
GLRMK 174,50-4,0717:30:04
GRSEL 318,75-1,6217:29:18
GRTHO 263,75-4,4417:29:40
GSRAY 1,17-1,6817:30:57
GUBRF 352,00-2,9617:30:33
HALKB 37,321,0317:30:16
HEKTS 3,03-1,6217:30:34
IEYHO 67,403,6117:29:42
ISCTR 13,550,1517:30:57
ISMEN 40,38-0,9817:30:58
KCAER 10,09-3,6317:30:58
KCHOL 167,70-0,4717:30:42
KONTR 10,97-4,1917:30:57
KRDMD 25,56-1,9217:30:46
KTLEV 19,760,8717:30:57
KUYAS 54,65-1,8017:30:51
MAGEN 39,821,8917:29:47
MAVI 42,38-0,4217:30:33
MGROS 519,000,5817:30:06
MIATK 37,56-2,7417:30:35
MPARK 373,25-1,5217:29:17
OBAMS 7,50-3,9717:30:13
ODAS 5,04-2,5117:30:50
OTKAR 468,00-2,2517:29:55
OYAKC 23,160,0017:30:38
PASEU 137,90-1,9217:30:05
PATEK 26,26-9,9517:30:47
MenkulFiyat%Zaman
PETKM 16,23-1,4617:30:41
PGSUS 196,10-4,1117:30:58
RALYH 227,90-0,7017:29:02
REEDR 6,64-2,2117:30:35
SAHOL 83,75-0,3017:30:50
SASA 2,79-2,4517:30:56
SISE 38,30-0,4717:30:55
SKBNK 7,75-0,7717:28:34
SOKM 50,20-1,1817:30:56
TABGD 217,00-6,6317:30:31
TAVHL 301,252,9917:30:47
TCELL 94,20-1,1017:31:00
THYAO 264,75-1,2117:30:51
TKFEN 70,20-2,5017:30:24
TOASO 248,30-1,3717:30:57
TRALT 40,78-7,0617:30:58
TRENJ 93,45-0,5917:29:16
TRMET 103,90-3,4417:29:13
TSKB 12,28-1,7617:30:17
TSPOR 1,09-0,9117:30:41
TTKOM 55,95-0,7117:30:49
TTRAK 525,00-0,9417:30:55
TUKAS 2,502,4617:30:56
TUPRS 183,80-0,7017:30:42
TUREX 7,04-0,4217:30:41
TURSG 12,18-2,4817:30:57
ULKER 107,90-1,6417:30:39
VAKBN 30,340,4617:30:54
VESTL 29,14-1,6917:30:54
YEOTK 36,30-2,0517:29:24
YKBNK 35,741,5917:30:44
ZOREN 3,01-1,3117:30:43