Açılış 11.340
Dünkü Kapanış 11.336
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,15 | 2,54 | 18:09:43 |
| AGHOL | 28,38 | 0,21 | 18:09:11 |
| AGROT | 6,14 | -2,54 | 18:09:43 |
| AHGAZ | 23,00 | 0,35 | 18:08:01 |
| AKBNK | 69,25 | -0,72 | 18:09:46 |
| AKSA | 9,83 | -1,40 | 18:09:37 |
| AKSEN | 68,00 | 6,08 | 18:09:43 |
| ALARK | 104,70 | -0,57 | 18:09:50 |
| ALFAS | 41,54 | -1,10 | 18:08:01 |
| ALTNY | 15,65 | 2,15 | 18:09:49 |
| ANHYT | 109,00 | -0,09 | 18:05:26 |
| ANSGR | 23,36 | -1,18 | 18:08:11 |
| ARCLK | 107,30 | -0,83 | 18:09:48 |
| ARDYZ | 33,34 | -2,80 | 18:08:45 |
| ASELS | 226,10 | 1,53 | 18:09:39 |
| ASTOR | 118,10 | 2,79 | 18:09:50 |
| AVPGY | 53,10 | -0,38 | 18:09:42 |
| BERA | 16,67 | 0,30 | 18:09:50 |
| BIMAS | 543,50 | -0,82 | 18:09:42 |
| BRSAN | 513,50 | -1,91 | 18:09:47 |
| BRYAT | 2.147,00 | -1,65 | 18:08:01 |
| BSOKE | 16,22 | -0,49 | 17:59:57 |
| BTCIM | 3,89 | -2,51 | 18:09:29 |
| CANTE | 2,07 | -1,90 | 18:09:32 |
| CCOLA | 60,05 | -0,41 | 18:09:38 |
| CIMSA | 45,38 | -1,22 | 18:09:19 |
| CLEBI | 1.542,00 | -0,77 | 18:09:17 |
| CWENE | 29,00 | 0,00 | 18:09:44 |
| DOAS | 185,70 | 0,00 | 18:09:20 |
| DOHOL | 18,35 | -2,08 | 18:09:19 |
| ECILC | 82,25 | 0,67 | 18:08:49 |
| EFOR | 25,10 | -5,78 | 18:09:11 |
| EGEEN | 7.720,00 | 0,00 | 18:09:45 |
| EKGYO | 20,98 | 2,04 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9,55 | 1,17 | 18:09:46 |
| ENJSA | 88,90 | -0,11 | 18:08:58 |
| ENKAI | 79,45 | 1,40 | 18:09:41 |
| EREGL | 23,84 | -0,83 | 18:08:54 |
| EUPWR | 33,58 | 6,67 | 18:08:47 |
| FROTO | 94,30 | -0,84 | 18:09:08 |
| GARAN | 139,40 | -1,06 | 18:08:45 |
| GESAN | 46,94 | 5,06 | 18:09:41 |
| GOLTS | 314,00 | -0,95 | 18:09:35 |
| GRTHO | 276,00 | 5,54 | 18:09:45 |
| GSRAY | 1,19 | -0,83 | 18:08:49 |
| GUBRF | 362,75 | 3,35 | 18:09:33 |
| HALKB | 36,94 | -0,16 | 18:09:45 |
| HEKTS | 3,08 | -1,91 | 18:09:31 |
| IEYHO | 65,05 | 0,93 | 18:09:33 |
| ISCTR | 13,53 | -1,02 | 18:09:49 |
| ISMEN | 40,78 | -0,78 | 18:09:43 |
| KARSN | 9,23 | -0,75 | 18:09:50 |
| KCAER | 10,47 | 0,58 | 18:09:37 |
| KCHOL | 168,50 | -1,46 | 18:09:49 |
| KONTR | 11,22 | -1,84 | 18:09:39 |
| KONYA | 4.550,00 | -0,44 | 18:09:33 |
| KRDMD | 26,06 | -3,48 | 18:09:29 |
| KTLEV | 19,59 | 2,03 | 18:09:47 |
| LMKDC | 26,94 | -0,88 | 18:05:26 |
| MAGEN | 39,08 | 6,49 | 18:09:01 |
| MAVI | 42,56 | -1,02 | 18:09:54 |
| MGROS | 516,00 | -1,34 | 18:09:35 |
| MIATK | 38,62 | 5,17 | 18:09:50 |
| MPARK | 379,00 | 0,07 | 18:09:34 |
| OBAMS | 7,81 | 1,03 | 18:09:08 |
| ODAS | 5,17 | -2,64 | 18:09:24 |
| OTKAR | 478,75 | 0,26 | 18:09:22 |
| OYAKC | 23,16 | -2,69 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 140,60 | 0,43 | 18:09:15 |
| PETKM | 16,47 | -0,96 | 18:09:39 |
| PGSUS | 204,50 | -0,97 | 18:09:49 |
| RALYH | 229,50 | 2,46 | 18:08:01 |
| REEDR | 6,79 | 0,59 | 18:08:27 |
| RYGYO | 20,60 | -0,96 | 18:05:26 |
| SAHOL | 84,00 | -0,71 | 18:09:59 |
| SASA | 2,86 | -1,04 | 18:09:48 |
| SELEC | 75,40 | -0,66 | 17:58:30 |
| SISE | 38,48 | -3,02 | 18:09:45 |
| SKBNK | 7,81 | 0,39 | 18:08:53 |
| SMRTG | 23,40 | -3,70 | 18:09:44 |
| SOKM | 50,80 | 0,49 | 18:08:42 |
| TABGD | 232,40 | 3,06 | 18:09:32 |
| TAVHL | 292,50 | -0,68 | 18:08:26 |
| TCELL | 95,25 | -1,63 | 18:09:50 |
| THYAO | 268,00 | -1,20 | 18:09:49 |
| TKFEN | 72,00 | -7,69 | 18:09:37 |
| TOASO | 251,75 | 1,76 | 18:09:47 |
| TRALT | 43,88 | -0,09 | 18:09:49 |
| TRENJ | 94,00 | -2,69 | 18:08:36 |
| TRMET | 107,60 | -0,09 | 18:09:47 |
| TSKB | 12,50 | -1,65 | 18:09:09 |
| TTKOM | 56,35 | -0,27 | 18:09:48 |
| TTRAK | 530,00 | 0,95 | 18:08:11 |
| TUPRS | 185,10 | -1,70 | 18:09:54 |
| TURSG | 12,49 | 1,46 | 18:09:03 |
| ULKER | 109,70 | -0,54 | 18:09:44 |
| VAKBN | 30,20 | 1,75 | 18:09:32 |
| VESTL | 29,64 | -1,20 | 18:09:25 |
| YEOTK | 37,06 | 1,15 | 18:08:11 |
| YKBNK | 35,18 | -1,57 | 18:09:42 |
