reklam
reklam
DOLAR42,9396% 0.18
EURO50,6441% -0.14
STERLIN58,0170% -0.21
FRANG54,4645% 0.11
ALTIN6.223,53% 0,85
BITCOIN89.136,681.517
reklam
Son Güncelleme : 10:26
11.291
  • Değişim: -0,40% | -45,24
  • Adet:  932  Mio.Lot
  • Hacim:  14.728  Mio.TL
  • En Yüksek: 11352
  • En Düşük: 11,288
  • Açılış 11.340

    Dünkü Kapanış 11.336

MenkulFiyat%Zaman
AEFES 15,760,0610:32:22
AGHOL 28,26-0,2110:32:13
AKBNK 69,60-0,2210:32:19
AKSA 9,90-0,7010:32:13
AKSEN 64,500,6210:32:20
ALARK 104,80-0,4710:32:08
ALTNY 16,568,0910:32:23
ANSGR 23,54-0,4210:27:27
ARCLK 106,90-1,2010:32:23
ASELS 222,50-0,0910:32:16
ASTOR 115,200,2610:32:23
BALSU 18,754,1110:32:23
BIMAS 545,50-0,4610:32:19
BINHO 9,09-1,0910:31:57
BRSAN 515,50-1,5310:31:50
BRYAT 2.163,00-0,9210:31:52
BSOKE 16,330,1810:32:24
BTCIM 3,94-1,2510:31:40
CANTE 2,110,0010:32:01
CCOLA 60,300,0010:32:12
CIMSA 45,26-1,4810:32:14
CLEBI 1.546,00-0,5110:32:20
CWENE 29,060,2110:31:44
DAPGM 13,20-1,0510:31:35
DOAS 184,70-0,5410:32:12
DOHOL 18,64-0,5310:32:22
DSTKF 600,00-0,4110:32:19
ECILC 84,503,4310:32:21
EFOR 25,40-4,6510:32:22
EGEEN 7.787,500,8710:32:14
EKGYO 20,34-1,0710:32:23
ENERY 9,450,1110:30:35
ENJSA 88,75-0,2810:30:01
ENKAI 78,10-0,3210:32:14
MenkulFiyat%Zaman
EREGL 23,86-0,7510:32:22
EUPWR 31,861,2110:32:13
FENER 9,480,5310:31:59
FROTO 93,95-1,2110:32:22
GARAN 140,50-0,2810:32:13
GENIL 183,500,8210:30:38
GESAN 45,301,3910:32:21
GLRMK 177,20-1,7210:31:25
GRSEL 323,750,0810:27:14
GRTHO 260,75-0,2910:28:00
GSRAY 1,200,0010:31:40
GUBRF 349,50-0,4310:32:13
HALKB 37,340,9210:32:12
HEKTS 3,11-0,9610:32:23
IEYHO 64,750,4710:32:10
ISCTR 13,710,2910:32:21
ISMEN 40,90-0,4910:32:13
KCAER 10,40-0,1010:28:48
KCHOL 168,40-1,5210:32:23
KONTR 11,420,1810:32:21
KRDMD 26,24-2,8110:32:20
KTLEV 19,652,3410:32:24
KUYAS 55,102,0410:31:33
MAGEN 36,22-1,3110:32:10
MAVI 42,98-0,0510:32:11
MGROS 516,00-1,3410:31:53
MIATK 36,740,0510:31:54
MPARK 375,75-0,7910:26:33
OBAMS 7,65-1,0310:32:20
ODAS 5,27-0,7510:32:23
OTKAR 478,500,2110:29:55
OYAKC 23,30-2,1010:32:12
PASEU 141,000,7110:30:40
PATEK 28,520,7110:32:12
MenkulFiyat%Zaman
PETKM 16,46-1,0210:32:15
PGSUS 204,00-1,2110:32:23
RALYH 223,00-0,4510:31:47
REEDR 6,750,0010:32:08
SAHOL 83,45-1,3610:32:18
SASA 2,86-1,0410:32:20
SISE 38,98-1,7610:32:16
SKBNK 7,810,3910:30:20
SOKM 49,68-1,7210:31:26
TABGD 224,90-0,2710:31:31
TAVHL 293,75-0,2510:32:19
TCELL 95,90-0,9610:32:19
THYAO 268,75-0,9210:32:24
TKFEN 75,85-2,7610:32:06
TOASO 247,400,0010:32:12
TRALT 44,300,8710:32:16
TRENJ 97,951,4010:32:21
TRMET 109,801,9510:30:13
TSKB 12,65-0,4710:31:59
TSPOR 1,110,0010:32:16
TTKOM 55,85-1,1510:32:19
TTRAK 524,50-0,1010:31:33
TUKAS 2,48-0,8010:32:13
TUPRS 185,70-1,3810:32:19
TUREX 7,07-0,5610:32:18
TURSG 12,350,3210:32:04
ULKER 109,20-1,0010:32:14
VAKBN 29,760,2710:32:12
VESTL 29,86-0,4710:32:13
YEOTK 36,800,4410:32:21
YKBNK 35,72-0,0610:32:14
ZOREN 3,03-0,6610:32:08