reklam
reklam
DOLAR42,9690% 0.07
EURO50,5318% 0.11
STERLIN57,9115% 0.05
FRANG54,1444% -0.11
ALTIN5.970,17% -0,39
BITCOIN87.665,60-1.264
reklam
Son Güncelleme : 18:05
11.262
  • Değişim: 0,37% | 41,35
  • Adet:  4.050  Mio.Lot
  • Hacim:  112.575  Mio.TL
  • En Yüksek: 11324
  • En Düşük: 11,239
  • Açılış 11.250

    Dünkü Kapanış 11.220

MenkulFiyat%Zaman
AEFES 15,710,0618:09:21
AGHOL 28,701,2718:08:01
AKBNK 69,800,0718:08:46
AKSA 9,82-1,1118:09:52
AKSEN 72,504,3918:09:55
ALARK 102,000,4918:09:47
ALTNY 14,65-0,7518:09:39
ANSGR 23,200,9618:08:01
ARCLK 101,00-0,4918:09:56
ASELS 231,701,1818:09:52
ASTOR 116,90-0,0918:09:56
BALSU 17,29-2,7018:09:56
BIMAS 536,50-0,4618:09:47
BINHO 8,830,1118:09:54
BRSAN 555,004,8218:09:23
BRYAT 2.200,003,5318:09:58
BSOKE 16,30-0,8518:09:55
BTCIM 3,812,4218:09:39
CANTE 2,00-0,5018:09:50
CCOLA 58,800,0018:05:31
CIMSA 46,503,7518:09:55
CLEBI 1.523,000,3318:08:58
CWENE 28,040,2918:09:44
DAPGM 11,86-7,0518:09:42
DOAS 188,100,5918:09:55
DOHOL 16,95-0,4718:09:09
DSTKF 555,00-4,4818:09:44
ECILC 81,801,1118:08:59
EFOR 24,201,8518:09:42
EGEEN 8.097,506,3418:08:56
EKGYO 20,440,9918:09:46
ENERY 9,593,2318:08:59
ENJSA 90,350,0018:09:12
ENKAI 78,850,4518:09:29
MenkulFiyat%Zaman
EREGL 23,82-0,5018:09:47
EUPWR 32,80-2,7318:08:59
FENER 9,22-2,5418:08:28
FROTO 92,650,0018:09:47
GARAN 143,501,0618:09:48
GENIL 199,004,7918:08:19
GESAN 46,40-0,9418:09:53
GLRMK 175,001,6918:09:44
GRSEL 320,000,1618:09:48
GRTHO 287,507,3818:08:27
GSRAY 1,160,8718:09:42
GUBRF 348,000,8018:09:52
HALKB 36,78-0,7018:09:45
HEKTS 3,060,0018:09:08
IEYHO 66,551,0618:09:35
ISCTR 14,093,7618:09:54
ISMEN 39,62-0,6518:09:56
KCAER 10,553,6318:09:50
KCHOL 168,800,0618:09:49
KONTR 11,526,6718:09:51
KRDMD 25,26-0,7918:09:03
KTLEV 21,449,9518:09:47
KUYAS 53,502,1018:09:51
MAGEN 38,12-3,9818:08:01
MAVI 43,520,7918:08:38
MGROS 522,000,1018:09:23
MIATK 39,420,6118:09:52
MPARK 380,502,2818:08:21
OBAMS 7,966,2818:09:52
ODAS 5,07-0,7818:09:32
OTKAR 486,002,3718:05:31
OYAKC 23,040,7918:09:45
PASEU 135,50-2,3818:09:46
PATEK 22,02-9,3818:09:59
MenkulFiyat%Zaman
PETKM 16,23-0,2518:09:51
PGSUS 191,70-0,2618:09:44
RALYH 228,700,3118:08:25
REEDR 6,610,7618:09:59
SAHOL 84,250,9018:09:54
SASA 2,78-1,4218:10:00
SISE 38,38-0,0518:09:57
SKBNK 7,78-0,3818:09:39
SOKM 51,050,5918:09:49
TABGD 209,10-1,8318:09:58
TAVHL 298,25-2,1318:09:55
TCELL 93,10-0,4318:09:55
THYAO 268,500,2818:09:59
TKFEN 70,400,1118:09:43
TOASO 247,00-0,6418:09:37
TRALT 40,980,2418:09:51
TRENJ 93,05-0,6918:09:56
TRMET 104,400,4818:09:28
TSKB 12,350,5718:09:40
TSPOR 1,07-0,9318:09:59
TTKOM 57,500,6118:09:43
TTRAK 519,50-1,6118:09:53
TUKAS 2,47-0,8018:09:55
TUPRS 184,40-1,0718:09:57
TUREX 7,071,0018:09:51
TURSG 11,817,0718:09:48
ULKER 108,00-0,6418:09:44
VAKBN 30,681,1218:09:24
VESTL 28,700,2118:09:58
YEOTK 36,54-1,1918:09:43
YKBNK 36,221,2318:09:50
ZOREN 3,070,0018:09:56