Açılış 11.297
Dünkü Kapanış 11.262
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,96 | 1,59 | 18:09:44 |
| AGHOL | 29,34 | 2,23 | 18:09:49 |
| AKBNK | 73,50 | 5,30 | 18:09:44 |
| AKSA | 10,11 | 2,95 | 18:09:56 |
| AKSEN | 68,90 | -4,97 | 18:09:34 |
| ALARK | 105,40 | 3,33 | 18:09:29 |
| ALTNY | 14,91 | 1,77 | 18:09:39 |
| ANSGR | 22,88 | -1,38 | 18:09:29 |
| ARCLK | 104,90 | 3,86 | 18:08:45 |
| ASELS | 230,20 | -0,65 | 18:09:49 |
| ASTOR | 117,20 | 0,26 | 18:09:49 |
| BALSU | 17,22 | -0,40 | 18:09:49 |
| BIMAS | 543,00 | 1,21 | 18:10:00 |
| BRSAN | 569,50 | 2,61 | 18:09:36 |
| BRYAT | 2.279,00 | 3,59 | 18:08:12 |
| BSOKE | 16,22 | -0,49 | 18:08:02 |
| BTCIM | 3,82 | 0,26 | 18:09:11 |
| CANTE | 2,04 | 2,00 | 18:10:01 |
| CCOLA | 59,30 | 0,85 | 18:09:44 |
| CIMSA | 45,54 | -2,06 | 18:10:00 |
| CWENE | 28,46 | 1,50 | 18:09:49 |
| DAPGM | 13,04 | 9,95 | 18:09:49 |
| DOAS | 193,00 | 2,60 | 18:09:54 |
| DOHOL | 17,47 | 3,07 | 18:09:58 |
| DSTKF | 560,00 | 0,90 | 18:09:49 |
| ECILC | 83,65 | 2,26 | 18:09:19 |
| EFOR | 23,50 | -2,89 | 18:09:54 |
| EGEEN | 8.077,50 | -0,25 | 18:09:58 |
| EKGYO | 21,20 | 3,72 | 18:09:56 |
| ENERY | 9,45 | -1,46 | 18:09:44 |
| ENJSA | 91,25 | 1,00 | 18:09:37 |
| ENKAI | 80,10 | 1,59 | 18:09:54 |
| EREGL | 24,22 | 1,68 | 18:10:00 |
| EUPWR | 33,82 | 3,11 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 9,36 | 1,52 | 18:09:47 |
| FROTO | 95,60 | 3,18 | 18:09:59 |
| GARAN | 149,70 | 4,32 | 18:09:57 |
| GENIL | 186,00 | -6,53 | 18:09:39 |
| GESAN | 47,88 | 3,19 | 18:09:58 |
| GLRMK | 173,90 | -0,63 | 18:09:35 |
| GRSEL | 318,00 | -0,63 | 18:09:57 |
| GRTHO | 284,50 | -1,04 | 18:09:43 |
| GSRAY | 1,17 | 0,86 | 18:09:52 |
| GUBRF | 351,75 | 1,08 | 18:09:25 |
| HALKB | 38,54 | 4,79 | 18:09:56 |
| HEKTS | 3,14 | 2,61 | 18:09:49 |
| ISCTR | 14,38 | 2,06 | 18:10:00 |
| ISMEN | 40,56 | 2,37 | 18:09:54 |
| IZENR | 9,71 | 3,41 | 18:09:59 |
| KCAER | 10,51 | -0,38 | 18:09:54 |
| KCHOL | 174,80 | 3,55 | 18:09:59 |
| KLRHO | 328,00 | 7,10 | 18:09:53 |
| KONTR | 11,71 | 1,65 | 18:09:59 |
| KRDMD | 26,08 | 3,25 | 18:09:44 |
| KTLEV | 21,22 | -1,03 | 18:09:58 |
| KUYAS | 54,15 | 1,21 | 18:08:40 |
| MAGEN | 38,70 | 1,52 | 18:08:33 |
| MAVI | 42,72 | -1,84 | 18:09:55 |
| MGROS | 530,50 | 1,63 | 18:09:52 |
| MIATK | 39,58 | 0,41 | 18:09:58 |
| MPARK | 382,00 | 0,39 | 18:08:33 |
| OBAMS | 8,06 | 1,26 | 18:09:53 |
| ODAS | 5,22 | 2,96 | 18:09:59 |
| OTKAR | 481,00 | -1,03 | 18:09:55 |
| OYAKC | 23,54 | 2,17 | 18:09:57 |
| PASEU | 130,00 | -4,06 | 18:09:58 |
| PATEK | 21,46 | -2,54 | 18:09:56 |
| PETKM | 16,58 | 2,16 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 195,00 | 1,72 | 18:09:59 |
| QUAGR | 3,05 | 7,02 | 18:09:57 |
| RALYH | 229,20 | 0,22 | 18:09:12 |
| REEDR | 6,74 | 1,97 | 18:09:17 |
| SAHOL | 87,90 | 4,33 | 18:09:53 |
| SASA | 2,89 | 3,96 | 18:09:58 |
| SISE | 39,14 | 1,98 | 18:09:55 |
| SKBNK | 7,78 | 0,00 | 18:09:56 |
| SOKM | 49,84 | -2,37 | 18:09:39 |
| TABGD | 212,00 | 1,39 | 18:09:39 |
| TAVHL | 310,75 | 4,19 | 18:09:51 |
| TCELL | 96,00 | 3,11 | 18:09:53 |
| THYAO | 274,25 | 2,14 | 18:10:00 |
| TKFEN | 72,85 | 3,48 | 18:09:24 |
| TOASO | 258,75 | 4,76 | 18:09:34 |
| TRALT | 41,96 | 2,39 | 18:09:58 |
| TRENJ | 95,55 | 2,69 | 18:09:55 |
| TRMET | 108,00 | 3,45 | 18:09:54 |
| TSKB | 12,84 | 3,97 | 18:09:59 |
| TSPOR | 1,11 | 3,74 | 18:09:45 |
| TTKOM | 58,10 | 1,04 | 18:09:53 |
| TTRAK | 525,00 | 1,06 | 18:09:21 |
| TUKAS | 2,57 | 4,05 | 18:09:58 |
| TUPRS | 187,00 | 1,41 | 18:09:53 |
| TUREX | 7,19 | 1,70 | 18:09:38 |
| TURSG | 11,50 | -2,62 | 18:09:49 |
| ULKER | 112,00 | 3,70 | 18:09:59 |
| VAKBN | 31,68 | 3,26 | 18:08:33 |
| VESTL | 29,42 | 2,51 | 18:09:51 |
| YEOTK | 37,12 | 1,59 | 18:09:45 |
| YKBNK | 38,12 | 5,25 | 18:09:58 |
| ZOREN | 3,13 | 1,95 | 18:09:51 |
