Açılış 14.462
Dünkü Kapanış 14.588
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,15 | -1,39 | 18:09:50 |
| AGHOL | 31,50 | -1,69 | 18:08:04 |
| AKBNK | 81,85 | -2,03 | 18:09:59 |
| AKSA | 10,69 | -2,37 | 18:09:35 |
| AKSEN | 79,50 | -0,75 | 18:09:18 |
| ALARK | 94,40 | -1,20 | 18:08:37 |
| ALTNY | 15,99 | 0,19 | 18:10:00 |
| ANSGR | 28,48 | 0,49 | 18:08:59 |
| ARCLK | 116,40 | -1,94 | 18:09:42 |
| ASELS | 408,00 | -1,45 | 18:09:35 |
| ASTOR | 205,70 | 4,58 | 18:09:56 |
| BALSU | 16,13 | 1,51 | 18:09:21 |
| BIMAS | 756,00 | -1,18 | 18:09:46 |
| BRSAN | 564,00 | -0,35 | 18:10:00 |
| BRYAT | 2.182,00 | -2,28 | 18:08:21 |
| BSOKE | 35,42 | 1,20 | 18:09:44 |
| BTCIM | 6,56 | -1,65 | 18:09:38 |
| CANTE | 1,74 | -1,69 | 18:09:59 |
| CCOLA | 80,10 | 1,20 | 18:09:51 |
| CIMSA | 54,85 | 0,92 | 18:09:54 |
| CVKMD | 35,52 | -2,42 | 18:10:00 |
| CWENE | 34,66 | -2,59 | 18:09:57 |
| DAPGM | 10,58 | -0,47 | 18:09:58 |
| DOAS | 187,30 | -1,89 | 18:08:03 |
| DOHOL | 21,00 | -2,05 | 18:08:00 |
| DSTKF | 2.300,00 | 1,05 | 18:10:00 |
| ECILC | 90,45 | -1,09 | 18:08:29 |
| EFOR | 8,95 | 9,95 | 18:10:00 |
| EKGYO | 21,82 | -2,33 | 18:09:39 |
| ENERY | 9,24 | -0,54 | 18:09:46 |
| ENJSA | 121,80 | -4,09 | 18:09:46 |
| ENKAI | 107,50 | -0,46 | 18:09:17 |
| EREGL | 33,30 | 3,93 | 18:09:49 |
| EUPWR | 40,56 | 0,90 | 18:08:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,33 | -0,74 | 18:10:00 |
| FENER | 2,89 | -9,97 | 18:09:53 |
| FROTO | 107,50 | -1,65 | 18:09:35 |
| GARAN | 144,00 | -1,64 | 18:10:00 |
| GENIL | 10,05 | -2,80 | 18:08:09 |
| GESAN | 47,70 | 0,29 | 18:10:00 |
| GLRMK | 243,40 | -0,61 | 18:09:49 |
| GRSEL | 316,75 | -2,24 | 18:10:00 |
| GRTHO | 252,00 | -1,37 | 18:10:00 |
| GSRAY | 1,14 | 0,88 | 18:10:00 |
| GUBRF | 526,00 | -2,50 | 18:09:34 |
| HALKB | 40,72 | -1,02 | 18:09:48 |
| HEKTS | 3,48 | 4,82 | 18:09:19 |
| ISCTR | 14,98 | -0,86 | 18:09:59 |
| ISMEN | 45,04 | -1,66 | 18:09:20 |
| IZENR | 10,80 | 1,89 | 18:10:00 |
| KCHOL | 208,00 | -1,79 | 18:09:59 |
| KLRHO | 110,20 | -8,09 | 18:09:45 |
| KONTR | 14,43 | 9,98 | 18:10:00 |
| KRDMD | 36,70 | -0,54 | 18:09:57 |
| KTLEV | 92,90 | 9,29 | 18:10:01 |
| KUYAS | 91,00 | 1,90 | 18:09:51 |
| MAGEN | 62,65 | 0,80 | 18:10:01 |
| MAVI | 44,54 | -1,89 | 18:09:30 |
| MGROS | 660,00 | -1,93 | 18:09:50 |
| MIATK | 41,02 | 1,38 | 18:09:27 |
| MPARK | 465,50 | -2,82 | 18:09:41 |
| OBAMS | 8,13 | -0,85 | 18:10:01 |
| ODAS | 7,12 | -1,25 | 18:09:56 |
| OTKAR | 395,00 | -3,30 | 18:09:49 |
| OYAKC | 25,14 | -1,57 | 18:09:58 |
| PAHOL | 1,63 | -1,21 | 18:09:59 |
| PASEU | 126,00 | 0,00 | 18:09:58 |
| PATEK | 21,50 | -1,38 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,48 | 2,27 | 18:09:56 |
| PGSUS | 193,50 | -1,73 | 18:09:57 |
| PSGYO | 2,79 | -7,62 | 18:09:59 |
| QUAGR | 4,01 | -2,20 | 18:09:59 |
| RALYH | 337,25 | 5,47 | 18:10:01 |
| REEDR | 8,12 | -3,33 | 18:09:54 |
| SAHOL | 102,90 | -2,09 | 18:09:40 |
| SARKY | 29,14 | -3,89 | 18:10:01 |
| SASA | 3,08 | -1,91 | 18:09:38 |
| SISE | 47,88 | -0,95 | 18:09:59 |
| SKBNK | 13,20 | 0,00 | 18:09:55 |
| SOKM | 51,45 | -2,46 | 18:09:58 |
| TABGD | 265,00 | -0,19 | 18:09:40 |
| TAVHL | 312,00 | -2,50 | 18:09:59 |
| TCELL | 117,70 | -2,32 | 18:09:56 |
| THYAO | 328,25 | -0,23 | 18:09:50 |
| TKFEN | 128,70 | 6,54 | 18:09:55 |
| TOASO | 292,00 | -0,85 | 18:10:01 |
| TRALT | 48,40 | -2,02 | 18:09:59 |
| TRENJ | 98,75 | -0,80 | 18:09:50 |
| TRMET | 138,90 | -1,49 | 18:09:37 |
| TSKB | 12,46 | -1,58 | 18:09:38 |
| TTKOM | 66,40 | 1,53 | 18:09:04 |
| TUKAS | 2,57 | -0,39 | 18:09:52 |
| TUPRS | 255,00 | 0,79 | 18:09:57 |
| TUREX | 8,83 | -2,75 | 18:09:58 |
| TURSG | 14,60 | -0,75 | 18:09:55 |
| ULKER | 123,90 | -0,72 | 18:10:01 |
| VAKBN | 34,66 | -2,09 | 18:09:42 |
| VESTL | 29,72 | -1,20 | 18:09:56 |
| YKBNK | 38,72 | -1,48 | 18:09:59 |
| ZOREN | 3,11 | -3,12 | 18:09:46 |
