reklam
reklam
DOLAR41,3099% 0.06
EURO48,9619% 0.29
STERLIN56,4474% 0.21
FRANG52,3374% -0.03
ALTIN4.863,19% 0,13
BITCOIN117.786,431.052
reklam
Son Güncelleme : 18:05
11.166
  • Değişim: 0,00% | 0,00
  • Adet:  8.496  Mio.Lot
  • Hacim:  146.734  Mio.TL
  • En Yüksek: 11244
  • En Düşük: 11,147
  • Açılış 11.186

    Dünkü Kapanış 11.166

MenkulFiyat%Zaman
AGHOL 27,741,0218:10:00
AKBNK 67,351,1318:10:00
AKSA 10,901,1118:10:00
AKSEN 38,68-1,3818:10:00
ALARK 83,85-1,5818:10:00
ALFAS 46,98-1,2618:10:00
ALTNY 76,55-3,2218:10:00
ANSGR 22,04-0,7218:10:00
ARCLK 135,40-0,4418:10:00
ASELS 194,10-0,5618:10:00
ASTOR 112,00-5,5618:10:00
AVPGY 63,75-0,6218:10:00
BALSU 24,10-0,7418:10:00
BERA 17,741,0818:10:00
BIMAS 517,50-0,6718:10:00
BINHO 11,790,1718:10:00
BRSAN 469,50-0,4218:10:00
BRYAT 2.500,00-0,1018:10:00
BTCIM 4,862,3218:10:00
CANTE 2,451,2418:10:00
CCOLA 46,94-2,6518:10:00
CIMSA 46,72-0,9718:10:00
CLEBI 1.587,00-0,2518:10:00
DOAS 179,70-0,8318:10:00
DOHOL 17,530,0018:10:00
DSTKF 700,009,9818:10:00
EFORC 122,500,2518:10:00
EGEEN 8.550,002,4318:10:00
EKGYO 20,18-1,8518:10:00
ENERY 10,52-4,4518:10:00
ENJSA 76,000,0018:10:00
ENKAI 75,201,2118:10:00
EREGL 27,52-0,3618:10:00
FENER 13,143,0618:10:00
MenkulFiyat%Zaman
FROTO 105,00-3,1418:10:00
GARAN 148,50-0,8718:10:00
GENIL 163,50-0,1818:10:00
GESAN 46,88-0,3018:10:00
GLRMK 196,405,4218:10:00
GRTHO 495,75-0,4518:10:00
GSRAY 1,580,6418:10:00
GUBRF 294,505,7518:10:00
HALKB 25,82-1,0018:10:00
HEKTS 4,030,7518:10:00
IEYHO 19,308,9818:10:00
ISCTR 15,020,6018:10:00
ISMEN 45,660,1818:10:00
KCAER 14,35-0,4918:10:00
KCHOL 179,80-0,7718:10:00
KONTR 29,449,9318:10:00
KOZAA 83,300,6618:10:00
KOZAL 24,520,0818:10:00
KRDMD 27,760,5118:10:00
KTLEV 15,020,1318:10:00
KUYAS 54,604,7018:10:00
LMKDC 27,48-3,1718:10:00
MAGEN 56,40-2,7618:10:00
MAVI 40,32-4,0518:10:00
MGROS 445,00-1,0018:10:00
MIATK 44,502,8218:10:00
MPARK 366,50-0,7418:10:00
OBAMS 44,86-0,3118:10:01
OTKAR 540,00-1,1918:10:01
OYAKC 21,28-1,0218:10:01
PASEU 113,40-1,3918:10:01
PETKM 17,90-0,7218:10:01
RALYH 135,000,3718:10:01
REEDR 10,560,5718:10:01
MenkulFiyat%Zaman
SAHOL 92,650,0518:10:01
SISE 38,34-1,0818:10:01
SKBNK 7,820,2618:10:01
SMRTG 29,56-1,4718:10:01
TABGD 229,20-0,3518:10:01
TCELL 95,750,5818:10:01
THYAO 321,50-1,6818:10:01
TKFEN 93,953,4718:10:01
TOASO 262,00-2,3318:10:01
TSKB 13,87-0,7918:10:01
TTKOM 52,350,8718:10:01
TTRAK 590,000,0818:10:01
TUREX 9,302,9918:10:01
TURSG 9,16-2,6618:10:01
ULKER 108,60-0,3718:10:01
VAKBN 27,40-4,8618:10:01
VESTL 39,80-0,1518:10:01
YEOTK 37,641,6218:10:01
YKBNK 34,340,8818:10:01
ZOREN 3,71-0,8018:10:01