Açılış 13.105
Dünkü Kapanış 13.168
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,21 | -1,49 | 16:32:19 |
| AGHOL | 27,82 | -3,40 | 16:32:46 |
| AGROT | 2,93 | -3,30 | 16:30:21 |
| AKBNK | 70,95 | -2,94 | 16:33:06 |
| AKSA | 10,98 | -0,27 | 16:32:18 |
| AKSEN | 75,10 | -1,25 | 16:29:16 |
| ALARK | 89,40 | -1,76 | 16:31:46 |
| ALFAS | 36,76 | -1,34 | 16:31:16 |
| ALTNY | 14,83 | -1,79 | 16:33:06 |
| ANHYT | 122,40 | 0,33 | 16:32:13 |
| ANSGR | 27,84 | -1,69 | 16:32:13 |
| ARCLK | 115,30 | -0,69 | 16:32:52 |
| ARDYZ | 41,38 | -2,41 | 16:29:09 |
| ASELS | 355,50 | 0,64 | 16:33:06 |
| ASTOR | 188,70 | -2,33 | 16:33:06 |
| BALSU | 14,22 | -0,14 | 16:31:32 |
| BERA | 17,30 | -0,35 | 16:32:38 |
| BIMAS | 676,00 | -2,31 | 16:32:53 |
| BRSAN | 506,00 | -1,56 | 16:32:54 |
| BRYAT | 2.146,00 | -2,76 | 16:32:32 |
| BSOKE | 33,30 | 0,30 | 16:32:44 |
| BTCIM | 6,59 | 2,49 | 16:32:10 |
| CANTE | 1,65 | -1,79 | 16:33:05 |
| CCOLA | 71,45 | 0,92 | 16:30:47 |
| CIMSA | 49,12 | -1,44 | 16:33:07 |
| CLEBI | 1.787,00 | -2,08 | 16:30:44 |
| CWENE | 29,10 | -1,36 | 16:31:59 |
| DAPGM | 14,42 | -3,87 | 16:32:51 |
| DOAS | 194,20 | -1,42 | 16:33:03 |
| DOHOL | 20,72 | -0,58 | 16:32:54 |
| DSTKF | 1.848,00 | -1,23 | 16:33:07 |
| ECILC | 116,00 | -3,33 | 16:33:07 |
| EFOR | 9,15 | -9,94 | 16:32:35 |
| EGEEN | 5.662,50 | -2,79 | 16:32:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,81 | -2,99 | 16:32:52 |
| ENERY | 8,60 | -1,83 | 16:32:36 |
| ENJSA | 112,90 | -0,53 | 16:33:05 |
| ENKAI | 93,70 | -3,80 | 16:33:07 |
| EREGL | 27,80 | -3,00 | 16:33:03 |
| EUPWR | 34,90 | -2,79 | 16:32:25 |
| FROTO | 104,90 | -3,67 | 16:32:37 |
| GARAN | 130,40 | -2,90 | 16:33:07 |
| GESAN | 43,70 | -3,02 | 16:33:06 |
| GOLTS | 369,75 | 3,94 | 16:31:26 |
| GRTHO | 242,60 | -0,98 | 16:32:49 |
| GSRAY | 1,08 | 0,00 | 16:32:49 |
| GUBRF | 476,25 | -1,30 | 16:30:44 |
| HALKB | 38,42 | -2,24 | 16:33:06 |
| HEKTS | 2,91 | -2,68 | 16:33:05 |
| ISCTR | 13,39 | -2,05 | 16:33:07 |
| ISMEN | 44,98 | -2,34 | 16:32:32 |
| KCAER | 11,50 | -2,95 | 16:31:13 |
| KCHOL | 189,80 | -2,77 | 16:32:58 |
| KLRHO | 114,20 | -6,70 | 16:33:03 |
| KONTR | 9,12 | -1,62 | 16:31:47 |
| KRDMD | 29,34 | -3,17 | 16:32:39 |
| KTLEV | 63,35 | -0,47 | 16:32:57 |
| MAGEN | 50,80 | 4,01 | 16:29:24 |
| MAVI | 42,88 | -2,55 | 16:32:39 |
| MGROS | 580,50 | -2,52 | 16:33:04 |
| MIATK | 39,32 | -1,99 | 16:32:52 |
| MPARK | 429,00 | -1,83 | 16:32:52 |
| OBAMS | 8,35 | 2,96 | 16:33:05 |
| ODAS | 6,14 | -1,29 | 16:31:16 |
| OTKAR | 384,25 | -1,16 | 16:31:55 |
| OYAKC | 23,58 | 0,60 | 16:32:45 |
| PASEU | 119,50 | -1,24 | 16:32:48 |
| PATEK | 18,43 | 3,60 | 16:32:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,83 | 1,43 | 16:32:49 |
| PGSUS | 179,00 | -1,38 | 16:32:45 |
| RALYH | 162,40 | 5,87 | 16:33:05 |
| REEDR | 8,34 | -4,79 | 16:33:05 |
| SAHOL | 90,10 | -3,58 | 16:33:07 |
| SASA | 2,39 | -2,85 | 16:32:53 |
| SISE | 47,94 | -1,52 | 16:32:49 |
| SKBNK | 10,22 | -2,20 | 16:29:20 |
| SMRTG | 7,37 | -3,03 | 16:31:24 |
| SOKM | 50,00 | -3,75 | 16:33:07 |
| TABGD | 245,80 | -2,46 | 16:32:47 |
| TAVHL | 289,75 | -3,09 | 16:33:06 |
| TCELL | 104,80 | -3,32 | 16:33:04 |
| THYAO | 291,25 | -1,44 | 16:32:54 |
| TKFEN | 88,85 | 5,84 | 16:33:06 |
| TOASO | 269,75 | -5,02 | 16:32:53 |
| TRALT | 43,46 | -6,38 | 16:33:02 |
| TRENJ | 92,70 | -5,31 | 16:31:26 |
| TRMET | 125,30 | -5,58 | 16:33:05 |
| TSKB | 12,05 | -2,11 | 16:29:42 |
| TTKOM | 57,55 | -4,48 | 16:33:03 |
| TTRAK | 454,50 | 0,11 | 16:33:03 |
| TUPRS | 259,00 | 1,57 | 16:32:53 |
| TURSG | 12,91 | -3,01 | 16:32:50 |
| ULKER | 109,20 | -3,02 | 16:31:33 |
| VAKBN | 32,62 | -1,45 | 16:33:07 |
| VESTL | 29,14 | -2,54 | 16:28:08 |
| YEOTK | 50,60 | -1,65 | 16:33:04 |
| YKBNK | 33,64 | -3,33 | 16:32:59 |
| ZOREN | 2,89 | -1,03 | 16:30:05 |
