reklam
reklam
DOLAR44,3638% 0.05
EURO51,4333% -0.16
STERLIN59,4154% -0.11
FRANG56,0999% -0.28
ALTIN6.511,74% 2,12
BITCOIN71.825,801.686
İzmir’de tarım arazilerine hafriyat dökümü iddiası meclis gündeminde
Genel İş Sendikası açıkladı: İzmir 2 No’lu şube bölündü
Kooperatif davasında kritik duruşma yarın: Gözler Aliağa’da!
Duruşma Öncesi Defne Soyer’den Tahliye Çağrısı: Bir Şey Bulamayacaklar, Çünkü Yok… Bu Haksız Tutukluluk Son Bulmalı
Meslek Fabrikası, İzmir Büyükşehir’deki ödeme krizi ve DİSK’in yeni temsilcisi… KAYIT izleyiciyle buluşacak
İzmir Serbest Bölgesi'ndeki rüşvet soruşturmasına ilişkin iddianame tamamlandı!
ESHOT VE İZSU’da TİS görüşmelerinde kritik viraj: Taleplerimizin tamamı karşılanmasa da…
Bakanlık duyurdu: İzmir dahil 24 ilde kritik operasyon, 88 şüpheli yakalandı
ESHOT Personeli Gökhan Baysal Hayatını Kaybetti
HGS kullanıcılarına sahte mesaj uyarısı: Amaç kredi kartı bilgilerini ele geçirmek!
reklam
Son Güncelleme : 16:49
13.020
  • Değişim: 0,69% | 89,75
  • Adet:  5.188  Mio.Lot
  • Hacim:  139.116  Mio.TL
  • En Yüksek: 13100
  • En Düşük: 12,964

  • Açılış 13.029

    Dünkü Kapanış 12.930

MenkulFiyat%Zaman
AEFES 17,541,2716:50:23
AGHOL 27,70-0,0716:49:44
AGROT 2,91-0,3416:50:39
AHGAZ 22,30-0,4516:50:35
AKBNK 71,551,7816:50:39
AKSA 10,86-1,0016:50:03
AKSEN 76,452,2116:49:09
ALARK 89,650,6216:50:32
ALFAS 37,282,0316:50:38
ALTNY 14,67-0,2016:50:41
ANSGR 27,84-0,3616:50:40
ARCLK 114,400,3516:50:27
ASELS 341,00-3,1316:50:41
ASTOR 210,909,9616:50:40
AVPGY 50,80-0,2916:49:10
BALSU 14,14-0,4216:50:07
BIMAS 705,003,7516:50:34
BRSAN 520,002,5616:50:39
BRYAT 2.162,000,9816:50:19
BSOKE 33,520,7816:50:26
BTCIM 6,550,1516:50:40
CANTE 1,702,4116:50:33
CCOLA 70,45-1,8116:50:40
CIMSA 50,653,4516:50:15
CWENE 29,562,4316:49:50
DOAS 195,100,8316:50:28
DOHOL 21,081,3516:50:31
DSTKF 1.841,00-0,6516:50:37
ECILC 115,200,0016:48:51
EFOR 9,453,2816:50:41
EGEEN 5.695,000,0416:49:58
EKGYO 20,303,0516:50:39
ENERY 8,76-0,3416:49:06
ENJSA 118,703,6716:50:38
MenkulFiyat%Zaman
ENKAI 93,40-0,3216:50:41
EREGL 27,900,4316:50:37
EUPWR 37,727,7716:50:28
FENER 2,670,7516:50:33
FROTO 105,200,9616:50:28
GARAN 131,200,9216:50:27
GESAN 45,464,0316:50:28
GLRMK 182,005,6916:50:18
GRSEL 317,502,0116:50:28
GRTHO 252,004,2216:50:36
GSRAY 1,070,9416:50:13
GUBRF 480,000,7316:50:03
HALKB 37,98-0,2116:50:41
HEKTS 2,89-0,6916:49:45
ISCTR 13,461,2816:50:36
ISMEN 44,52-0,5816:50:30
IZENR 10,220,7916:50:41
KCAER 11,34-0,5316:50:25
KCHOL 187,302,5316:50:18
KLRHO 108,90-2,4216:50:41
KONTR 9,090,1116:50:26
KRDMD 29,560,9616:50:41
KTLEV 64,551,4916:50:40
KUYAS 80,550,0616:50:39
MAGEN 52,352,7516:49:34
MAVI 42,660,4716:50:06
MGROS 607,503,6716:50:36
MIATK 38,38-0,4216:50:18
MPARK 428,000,5316:48:31
OBAMS 8,734,8016:50:17
ODAS 6,120,4916:48:53
OTKAR 383,00-0,1316:49:24
OYAKC 23,98-0,0816:50:24
PASEU 120,50-0,4116:50:14
MenkulFiyat%Zaman
PATEK 18,14-0,8716:50:28
PETKM 18,93-3,1716:50:40
PGSUS 180,500,8416:50:30
RALYH 176,109,9916:38:15
REEDR 7,72-2,6516:50:41
SAHOL 91,802,0616:50:33
SASA 2,380,0016:50:36
SISE 47,40-0,0816:50:36
SKBNK 10,391,9616:45:55
SOKM 50,950,6916:50:41
TABGD 249,601,6316:49:45
TAVHL 304,504,4616:50:32
TCELL 107,501,2216:50:19
THYAO 295,001,3716:50:41
TKFEN 91,203,3416:50:40
TOASO 278,500,8116:50:40
TRALT 43,820,5016:50:36
TRENJ 94,600,5316:50:13
TRMET 128,002,4016:48:40
TSKB 12,130,4116:50:10
TSPOR 0,93-1,0616:49:42
TTKOM 58,802,6216:48:34
TTRAK 453,000,0016:49:11
TUKAS 2,34-0,4316:50:14
TUPRS 252,00-2,7016:50:27
TUREX 7,30-0,5416:46:53
TURSG 12,670,7216:49:37
ULKER 110,60-0,1816:50:28
VAKBN 32,540,8116:50:28
VESTL 28,70-1,2416:48:56
YEOTK 52,454,0716:50:31
YKBNK 34,062,1616:50:30