Açılış 10.634
Dünkü Kapanış 10.566
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,65 | 2,95 | 14:15:05 |
| AGHOL | 26,86 | 1,44 | 14:14:30 |
| AKBNK | 58,80 | 0,86 | 14:14:37 |
| AKSA | 10,91 | 1,96 | 14:14:35 |
| AKSEN | 51,60 | 2,38 | 14:14:36 |
| ALARK | 89,30 | 1,71 | 14:14:17 |
| ALTNY | 65,00 | 4,00 | 14:15:05 |
| ANSGR | 22,20 | 1,28 | 14:14:16 |
| ARCLK | 106,40 | 2,11 | 14:14:15 |
| ASELS | 187,70 | 6,65 | 14:15:09 |
| ASTOR | 91,65 | 1,50 | 14:14:42 |
| BALSU | 18,46 | 0,05 | 14:14:12 |
| BIMAS | 546,00 | 0,28 | 14:14:50 |
| BINHO | 11,33 | 3,56 | 14:14:24 |
| BRSAN | 481,00 | 1,37 | 14:14:28 |
| BRYAT | 2.343,00 | 1,56 | 14:13:35 |
| BSOKE | 15,38 | 2,47 | 14:14:24 |
| BTCIM | 4,17 | 1,71 | 14:15:05 |
| CANTE | 2,47 | 3,78 | 14:15:06 |
| CCOLA | 54,50 | 1,11 | 14:14:48 |
| CIMSA | 44,04 | 1,01 | 14:14:16 |
| CLEBI | 1.683,00 | 6,25 | 14:14:29 |
| CWENE | 24,46 | 4,09 | 14:15:05 |
| DAPGM | 12,12 | 1,00 | 14:14:19 |
| DOAS | 184,20 | 2,16 | 14:14:35 |
| DOHOL | 17,36 | 1,76 | 14:13:13 |
| DSTKF | 756,50 | 0,93 | 14:15:09 |
| ECILC | 95,90 | 5,15 | 14:14:52 |
| EFOR | 137,20 | 0,15 | 14:13:43 |
| EGEEN | 7.712,50 | -0,03 | 14:14:06 |
| EKGYO | 19,27 | 3,66 | 14:15:05 |
| ENERY | 9,72 | 2,32 | 14:13:59 |
| ENJSA | 75,55 | -0,59 | 14:14:20 |
| ENKAI | 74,85 | 1,15 | 14:15:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,10 | 0,84 | 14:15:09 |
| EUPWR | 28,32 | 3,74 | 14:14:42 |
| FENER | 11,65 | 4,11 | 14:14:55 |
| FROTO | 94,95 | 0,26 | 14:14:55 |
| GARAN | 128,90 | -0,23 | 14:15:08 |
| GENIL | 185,90 | 0,43 | 14:12:17 |
| GESAN | 44,92 | 2,46 | 14:14:56 |
| GLRMK | 173,30 | 2,48 | 14:14:43 |
| GRSEL | 330,25 | 3,36 | 14:14:21 |
| GRTHO | 346,75 | 9,99 | 13:52:14 |
| GSRAY | 1,38 | 0,73 | 14:14:37 |
| GUBRF | 330,00 | 5,01 | 14:14:58 |
| HALKB | 28,02 | 3,62 | 14:14:54 |
| HEKTS | 3,30 | 2,17 | 14:14:39 |
| IEYHO | 51,35 | 2,50 | 14:14:36 |
| IPEKE | 79,35 | 5,03 | 14:14:32 |
| ISCTR | 12,35 | 0,24 | 14:14:54 |
| ISMEN | 40,64 | 2,16 | 14:15:07 |
| KCAER | 11,57 | 1,31 | 14:14:37 |
| KCHOL | 167,20 | 1,95 | 14:15:09 |
| KONTR | 27,66 | 4,22 | 14:15:02 |
| KOZAA | 99,50 | 2,74 | 14:15:10 |
| KOZAL | 34,98 | 3,61 | 14:15:09 |
| KRDMD | 24,34 | 2,18 | 14:14:50 |
| KTLEV | 15,41 | 1,52 | 14:15:09 |
| KUYAS | 35,38 | -9,97 | 14:14:05 |
| MAGEN | 32,98 | 2,36 | 14:15:07 |
| MAVI | 39,42 | 3,46 | 14:14:10 |
| MGROS | 506,00 | -0,20 | 14:15:09 |
| MIATK | 40,44 | 9,89 | 14:15:09 |
| MPARK | 315,00 | 1,29 | 14:14:16 |
| OBAMS | 40,00 | 1,63 | 14:12:57 |
| ODAS | 5,45 | 4,01 | 14:14:15 |
| OTKAR | 465,25 | 1,53 | 14:15:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,78 | 1,11 | 14:14:37 |
| PASEU | 139,20 | -1,97 | 14:15:09 |
| PATEK | 28,82 | 3,82 | 14:14:05 |
| PETKM | 17,06 | 1,91 | 14:15:04 |
| PGSUS | 204,70 | 0,34 | 14:15:08 |
| RALYH | 194,50 | 0,78 | 14:14:29 |
| REEDR | 10,04 | 2,03 | 14:14:53 |
| SAHOL | 76,20 | 1,33 | 14:14:37 |
| SASA | 2,94 | 2,44 | 14:15:08 |
| SISE | 36,20 | 1,46 | 14:14:01 |
| SKBNK | 8,17 | 0,86 | 14:14:12 |
| SOKM | 46,06 | 1,68 | 14:14:23 |
| TABGD | 226,40 | 1,52 | 14:14:52 |
| TAVHL | 257,75 | 1,28 | 14:15:05 |
| TCELL | 93,85 | 0,75 | 14:14:54 |
| THYAO | 269,75 | 0,28 | 14:15:09 |
| TKFEN | 73,20 | 1,60 | 14:13:50 |
| TOASO | 235,40 | 1,25 | 14:13:49 |
| TSKB | 11,88 | 0,34 | 14:14:07 |
| TSPOR | 1,26 | 1,61 | 14:14:56 |
| TTKOM | 56,60 | 0,35 | 14:14:40 |
| TTRAK | 532,00 | 1,14 | 14:14:52 |
| TUKAS | 2,73 | 3,02 | 14:15:10 |
| TUPRS | 201,80 | 1,31 | 14:15:07 |
| TUREX | 8,59 | 2,75 | 14:14:41 |
| TURSG | 12,99 | 1,17 | 14:14:46 |
| ULKER | 114,10 | 1,42 | 14:14:16 |
| VAKBN | 27,02 | 0,15 | 14:14:16 |
| VESTL | 30,66 | 2,61 | 14:13:54 |
| YEOTK | 38,26 | 4,88 | 14:14:41 |
| YKBNK | 32,42 | 1,44 | 14:15:09 |
| ZOREN | 3,31 | 2,80 | 14:14:24 |
