Açılış 11.383
Dünkü Kapanış 11.311
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,18 | -2,06 | 18:10:00 |
| AGHOL | 29,28 | -2,47 | 18:10:00 |
| AKBNK | 72,90 | 1,53 | 18:10:00 |
| AKSA | 9,93 | -1,68 | 18:10:00 |
| AKSEN | 61,00 | 2,43 | 18:10:00 |
| ALARK | 104,30 | 4,09 | 18:10:00 |
| ALTNY | 65,25 | -1,14 | 18:10:00 |
| ANSGR | 23,94 | -0,50 | 18:10:00 |
| BIMAS | 540,00 | -1,82 | 18:10:00 |
| BINHO | 9,40 | -4,47 | 18:10:00 |
| BRSAN | 525,00 | 4,06 | 18:10:00 |
| BRYAT | 2.240,00 | 1,31 | 18:10:00 |
| BSOKE | 18,12 | 9,95 | 18:10:00 |
| BTCIM | 4,17 | 2,46 | 18:10:00 |
| CANTE | 2,12 | -0,93 | 18:10:00 |
| CCOLA | 60,15 | 1,52 | 18:10:00 |
| CWENE | 28,60 | 0,00 | 18:10:00 |
| DAPGM | 12,70 | 0,40 | 18:10:00 |
| DOHOL | 18,54 | 4,04 | 18:10:00 |
| DSTKF | 561,50 | 5,45 | 18:10:00 |
| ECILC | 81,45 | -1,63 | 18:10:00 |
| EFOR | 30,80 | -2,16 | 18:10:00 |
| EGEEN | 7.397,50 | -1,43 | 18:10:00 |
| EKGYO | 20,18 | -0,39 | 18:10:00 |
| ENJSA | 88,00 | -1,95 | 18:10:00 |
| ENKAI | 78,70 | 0,58 | 18:10:00 |
| EUPWR | 30,60 | -2,30 | 18:10:00 |
| FENER | 9,35 | -3,21 | 18:10:00 |
| FROTO | 94,50 | -0,89 | 18:10:00 |
| GENIL | 164,50 | -0,78 | 18:10:00 |
| GESAN | 45,82 | -0,39 | 18:10:00 |
| GLRMK | 172,20 | -1,71 | 18:10:00 |
| GRSEL | 330,00 | -0,45 | 18:10:00 |
| GRTHO | 276,00 | 1,38 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GSRAY | 1,21 | -2,42 | 18:10:00 |
| HALKB | 36,14 | 1,23 | 18:10:00 |
| HEKTS | 3,06 | -1,92 | 18:10:00 |
| ISCTR | 14,06 | 0,29 | 18:10:00 |
| ISMEN | 40,00 | -0,55 | 18:10:00 |
| KCAER | 10,56 | -2,13 | 18:10:00 |
| KCHOL | 168,30 | -2,89 | 18:10:00 |
| KONTR | 12,62 | -1,79 | 18:10:00 |
| KRDMD | 27,24 | -1,87 | 18:10:00 |
| KTLEV | 18,04 | 5,44 | 18:10:00 |
| KUYAS | 55,55 | 0,45 | 18:10:00 |
| MAGEN | 36,28 | -5,47 | 18:10:01 |
| MAVI | 41,58 | 1,17 | 18:10:01 |
| MGROS | 530,50 | -1,39 | 18:10:01 |
| MIATK | 38,70 | -1,53 | 18:10:01 |
| MPARK | 365,75 | -2,47 | 18:10:01 |
| OBAMS | 6,89 | 1,77 | 18:10:01 |
| ODAS | 5,19 | -1,70 | 18:10:01 |
| OTKAR | 484,50 | -1,32 | 18:10:01 |
| OYAKC | 23,66 | -0,08 | 18:10:01 |
| PASEU | 147,10 | -2,78 | 18:10:01 |
| PATEK | 25,34 | -2,01 | 18:10:01 |
| PETKM | 16,70 | -0,95 | 18:10:01 |
| PGSUS | 209,40 | -2,24 | 18:10:01 |
| RALYH | 211,60 | -2,49 | 18:10:01 |
| REEDR | 6,93 | -1,56 | 18:10:01 |
| SAHOL | 84,20 | -1,29 | 18:10:01 |
| SASA | 2,78 | -2,46 | 18:10:01 |
| SISE | 38,90 | 0,21 | 18:10:01 |
| SKBNK | 7,85 | -4,50 | 18:10:01 |
| TABGD | 228,20 | -0,74 | 18:10:01 |
| TAVHL | 296,50 | -1,50 | 18:10:01 |
| TCELL | 99,50 | -1,49 | 18:10:01 |
| TKFEN | 70,00 | -1,75 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TOASO | 246,50 | 1,07 | 18:10:01 |
| TRALT | 43,88 | 3,98 | 18:10:01 |
| TRENJ | 86,15 | 0,64 | 18:10:01 |
| TRMET | 105,30 | 1,54 | 18:10:01 |
| TSKB | 12,95 | -0,77 | 18:10:01 |
| TTKOM | 57,45 | 1,23 | 18:10:01 |
| TTRAK | 522,00 | 0,00 | 18:10:01 |
| TUKAS | 2,48 | -1,59 | 18:10:01 |
| TUPRS | 185,70 | 0,60 | 18:10:01 |
| TUREX | 7,40 | -3,39 | 18:10:01 |
| ULKER | 110,40 | -0,81 | 18:10:01 |
| VAKBN | 31,06 | 1,30 | 18:10:01 |
| VESTL | 30,30 | -2,26 | 18:10:01 |
| YEOTK | 36,44 | 0,22 | 18:10:01 |
| YKBNK | 37,24 | 1,09 | 18:10:01 |
| ZOREN | 3,05 | -2,87 | 18:10:01 |
