Açılış 9.239
Dünkü Kapanış 9.196
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137,40 | 1,10 | 18:09:58 |
| AGHOL | 247,00 | 0,98 | 18:09:56 |
| AGROT | 6,72 | -0,44 | 18:09:14 |
| AHGAZ | 28,66 | -0,21 | 18:09:46 |
| AKBNK | 57,15 | -2,06 | 18:09:58 |
| AKSA | 8,62 | -2,38 | 18:09:58 |
| AKSEN | 31,88 | -1,79 | 18:09:45 |
| ALARK | 75,35 | -0,33 | 18:09:37 |
| ALFAS | 38,50 | -3,31 | 18:09:54 |
| ALTNY | 92,85 | -4,33 | 18:09:59 |
| ANHYT | 71,00 | -1,05 | 18:09:58 |
| ANSGR | 82,95 | -1,25 | 18:09:57 |
| ARCLK | 111,10 | 0,45 | 18:09:42 |
| ARDYZ | 24,52 | -2,15 | 18:08:01 |
| ASELS | 144,10 | 1,84 | 18:09:56 |
| ASTOR | 83,90 | -3,01 | 18:09:57 |
| AVPGY | 58,35 | 0,00 | 18:08:06 |
| BERA | 13,66 | -1,66 | 18:09:49 |
| BIMAS | 475,50 | -1,25 | 18:09:55 |
| BRSAN | 301,50 | -1,63 | 18:09:48 |
| BRYAT | 1.714,00 | 0,59 | 18:09:38 |
| BSOKE | 15,66 | -2,67 | 18:08:19 |
| BTCIM | 5,18 | -0,96 | 18:09:51 |
| CANTE | 1,47 | 0,68 | 18:09:38 |
| CCOLA | 46,52 | -1,15 | 18:09:47 |
| CIMSA | 44,84 | -0,44 | 18:08:48 |
| CLEBI | 1.528,00 | -3,41 | 18:09:39 |
| CWENE | 13,81 | -0,22 | 18:09:56 |
| DOAS | 165,80 | -1,37 | 18:09:54 |
| DOHOL | 14,39 | -1,37 | 18:09:46 |
| ECILC | 41,02 | -2,19 | 18:09:17 |
| EFORC | 110,10 | -0,27 | 18:09:59 |
| EGEEN | 7.392,50 | -1,17 | 18:09:18 |
| EKGYO | 14,34 | -0,21 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6,37 | 1,11 | 18:09:59 |
| ENJSA | 52,05 | -3,43 | 18:09:59 |
| ENKAI | 60,80 | -2,33 | 18:09:51 |
| EREGL | 25,40 | -4,08 | 18:09:57 |
| EUPWR | 24,04 | -1,07 | 18:09:47 |
| FROTO | 81,70 | -1,51 | 18:09:54 |
| GARAN | 112,30 | -1,92 | 18:09:56 |
| GESAN | 38,26 | -1,34 | 18:09:22 |
| GOLTS | 304,25 | -2,41 | 18:09:59 |
| GRTHO | 353,00 | -6,24 | 18:09:51 |
| GSRAY | 1,58 | -1,86 | 18:09:57 |
| GUBRF | 219,30 | -3,31 | 18:09:52 |
| HALKB | 20,14 | 0,00 | 18:09:58 |
| HEKTS | 2,86 | -2,39 | 18:09:55 |
| IEYHO | 12,96 | -1,97 | 18:09:41 |
| ISCTR | 11,27 | -1,74 | 18:09:56 |
| ISMEN | 33,88 | 0,18 | 18:09:55 |
| KARSN | 8,87 | -1,99 | 18:09:46 |
| KCAER | 12,60 | 1,20 | 18:08:05 |
| KCHOL | 144,00 | 0,63 | 18:09:49 |
| KONTR | 20,98 | -2,69 | 18:09:52 |
| KONYA | 4.695,00 | -2,49 | 18:05:29 |
| KOZAA | 82,85 | -2,07 | 18:09:55 |
| KOZAL | 22,60 | -1,14 | 18:09:25 |
| KRDMD | 21,74 | -0,09 | 18:09:18 |
| KTLEV | 6,86 | -3,52 | 18:09:46 |
| LMKDC | 24,44 | -2,94 | 18:09:37 |
| MAGEN | 33,00 | -0,24 | 18:08:39 |
| MAVI | 34,66 | 0,17 | 18:09:57 |
| MGROS | 457,25 | 0,99 | 18:09:14 |
| MIATK | 28,68 | -1,71 | 18:09:15 |
| MPARK | 311,00 | -2,81 | 18:08:43 |
| OBAMS | 49,18 | 2,12 | 18:08:44 |
| ODAS | 4,65 | -0,21 | 18:09:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 379,00 | 0,26 | 18:08:41 |
| OYAKC | 20,86 | 0,58 | 18:09:28 |
| PASEU | 87,00 | 5,71 | 18:09:10 |
| PETKM | 16,62 | 1,16 | 18:08:44 |
| PGSUS | 218,10 | -3,28 | 18:09:21 |
| RALYH | 104,00 | -1,70 | 18:08:39 |
| REEDR | 9,23 | -2,33 | 18:09:43 |
| RYGYO | 15,92 | -1,18 | 18:09:44 |
| SAHOL | 77,35 | -1,21 | 18:09:44 |
| SASA | 2,86 | -2,39 | 18:09:57 |
| SELEC | 85,35 | 2,46 | 18:08:28 |
| SISE | 32,08 | -1,23 | 18:09:59 |
| SKBNK | 4,90 | 4,93 | 18:09:56 |
| SMRTG | 26,02 | -1,81 | 18:09:48 |
| SOKM | 32,10 | -0,93 | 18:09:55 |
| TABGD | 167,00 | 0,00 | 18:09:58 |
| TAVHL | 214,50 | -4,16 | 18:09:30 |
| TCELL | 88,60 | -2,53 | 18:09:50 |
| THYAO | 252,00 | -2,04 | 18:09:59 |
| TKFEN | 122,30 | 6,72 | 18:09:34 |
| TOASO | 177,30 | -0,73 | 18:09:59 |
| TSKB | 10,61 | -2,03 | 18:09:50 |
| TTKOM | 53,55 | -5,22 | 18:09:46 |
| TTRAK | 561,00 | -0,97 | 18:09:57 |
| TUPRS | 143,80 | 4,96 | 18:09:52 |
| TURSG | 7,87 | -4,61 | 18:09:53 |
| ULKER | 99,75 | -7,89 | 18:09:59 |
| VAKBN | 23,50 | -1,34 | 18:09:55 |
| VESTL | 32,18 | -1,65 | 18:09:44 |
| YEOTK | 36,04 | -1,48 | 18:09:59 |
| YKBNK | 26,42 | -2,37 | 18:09:59 |
| ZOREN | 2,82 | -0,70 | 18:09:53 |
