Açılış 11.340
Dünkü Kapanış 11.336
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,76 | 0,06 | 10:32:22 |
| AGHOL | 28,26 | -0,21 | 10:32:13 |
| AKBNK | 69,60 | -0,22 | 10:32:19 |
| AKSA | 9,90 | -0,70 | 10:32:13 |
| AKSEN | 64,50 | 0,62 | 10:32:20 |
| ALARK | 104,80 | -0,47 | 10:32:08 |
| ALTNY | 16,56 | 8,09 | 10:32:23 |
| ANSGR | 23,54 | -0,42 | 10:27:27 |
| ARCLK | 106,90 | -1,20 | 10:32:23 |
| ASELS | 222,50 | -0,09 | 10:32:16 |
| ASTOR | 115,20 | 0,26 | 10:32:23 |
| BALSU | 18,75 | 4,11 | 10:32:23 |
| BIMAS | 545,50 | -0,46 | 10:32:19 |
| BINHO | 9,09 | -1,09 | 10:31:57 |
| BRSAN | 515,50 | -1,53 | 10:31:50 |
| BRYAT | 2.163,00 | -0,92 | 10:31:52 |
| BSOKE | 16,33 | 0,18 | 10:32:24 |
| BTCIM | 3,94 | -1,25 | 10:31:40 |
| CANTE | 2,11 | 0,00 | 10:32:01 |
| CCOLA | 60,30 | 0,00 | 10:32:12 |
| CIMSA | 45,26 | -1,48 | 10:32:14 |
| CLEBI | 1.546,00 | -0,51 | 10:32:20 |
| CWENE | 29,06 | 0,21 | 10:31:44 |
| DAPGM | 13,20 | -1,05 | 10:31:35 |
| DOAS | 184,70 | -0,54 | 10:32:12 |
| DOHOL | 18,64 | -0,53 | 10:32:22 |
| DSTKF | 600,00 | -0,41 | 10:32:19 |
| ECILC | 84,50 | 3,43 | 10:32:21 |
| EFOR | 25,40 | -4,65 | 10:32:22 |
| EGEEN | 7.787,50 | 0,87 | 10:32:14 |
| EKGYO | 20,34 | -1,07 | 10:32:23 |
| ENERY | 9,45 | 0,11 | 10:30:35 |
| ENJSA | 88,75 | -0,28 | 10:30:01 |
| ENKAI | 78,10 | -0,32 | 10:32:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23,86 | -0,75 | 10:32:22 |
| EUPWR | 31,86 | 1,21 | 10:32:13 |
| FENER | 9,48 | 0,53 | 10:31:59 |
| FROTO | 93,95 | -1,21 | 10:32:22 |
| GARAN | 140,50 | -0,28 | 10:32:13 |
| GENIL | 183,50 | 0,82 | 10:30:38 |
| GESAN | 45,30 | 1,39 | 10:32:21 |
| GLRMK | 177,20 | -1,72 | 10:31:25 |
| GRSEL | 323,75 | 0,08 | 10:27:14 |
| GRTHO | 260,75 | -0,29 | 10:28:00 |
| GSRAY | 1,20 | 0,00 | 10:31:40 |
| GUBRF | 349,50 | -0,43 | 10:32:13 |
| HALKB | 37,34 | 0,92 | 10:32:12 |
| HEKTS | 3,11 | -0,96 | 10:32:23 |
| IEYHO | 64,75 | 0,47 | 10:32:10 |
| ISCTR | 13,71 | 0,29 | 10:32:21 |
| ISMEN | 40,90 | -0,49 | 10:32:13 |
| KCAER | 10,40 | -0,10 | 10:28:48 |
| KCHOL | 168,40 | -1,52 | 10:32:23 |
| KONTR | 11,42 | 0,18 | 10:32:21 |
| KRDMD | 26,24 | -2,81 | 10:32:20 |
| KTLEV | 19,65 | 2,34 | 10:32:24 |
| KUYAS | 55,10 | 2,04 | 10:31:33 |
| MAGEN | 36,22 | -1,31 | 10:32:10 |
| MAVI | 42,98 | -0,05 | 10:32:11 |
| MGROS | 516,00 | -1,34 | 10:31:53 |
| MIATK | 36,74 | 0,05 | 10:31:54 |
| MPARK | 375,75 | -0,79 | 10:26:33 |
| OBAMS | 7,65 | -1,03 | 10:32:20 |
| ODAS | 5,27 | -0,75 | 10:32:23 |
| OTKAR | 478,50 | 0,21 | 10:29:55 |
| OYAKC | 23,30 | -2,10 | 10:32:12 |
| PASEU | 141,00 | 0,71 | 10:30:40 |
| PATEK | 28,52 | 0,71 | 10:32:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,46 | -1,02 | 10:32:15 |
| PGSUS | 204,00 | -1,21 | 10:32:23 |
| RALYH | 223,00 | -0,45 | 10:31:47 |
| REEDR | 6,75 | 0,00 | 10:32:08 |
| SAHOL | 83,45 | -1,36 | 10:32:18 |
| SASA | 2,86 | -1,04 | 10:32:20 |
| SISE | 38,98 | -1,76 | 10:32:16 |
| SKBNK | 7,81 | 0,39 | 10:30:20 |
| SOKM | 49,68 | -1,72 | 10:31:26 |
| TABGD | 224,90 | -0,27 | 10:31:31 |
| TAVHL | 293,75 | -0,25 | 10:32:19 |
| TCELL | 95,90 | -0,96 | 10:32:19 |
| THYAO | 268,75 | -0,92 | 10:32:24 |
| TKFEN | 75,85 | -2,76 | 10:32:06 |
| TOASO | 247,40 | 0,00 | 10:32:12 |
| TRALT | 44,30 | 0,87 | 10:32:16 |
| TRENJ | 97,95 | 1,40 | 10:32:21 |
| TRMET | 109,80 | 1,95 | 10:30:13 |
| TSKB | 12,65 | -0,47 | 10:31:59 |
| TSPOR | 1,11 | 0,00 | 10:32:16 |
| TTKOM | 55,85 | -1,15 | 10:32:19 |
| TTRAK | 524,50 | -0,10 | 10:31:33 |
| TUKAS | 2,48 | -0,80 | 10:32:13 |
| TUPRS | 185,70 | -1,38 | 10:32:19 |
| TUREX | 7,07 | -0,56 | 10:32:18 |
| TURSG | 12,35 | 0,32 | 10:32:04 |
| ULKER | 109,20 | -1,00 | 10:32:14 |
| VAKBN | 29,76 | 0,27 | 10:32:12 |
| VESTL | 29,86 | -0,47 | 10:32:13 |
| YEOTK | 36,80 | 0,44 | 10:32:21 |
| YKBNK | 35,72 | -0,06 | 10:32:14 |
| ZOREN | 3,03 | -0,66 | 10:32:08 |
