Açılış 11.346
Dünkü Kapanış 11.335
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,52 | -1,67 | 14:31:21 |
| AGHOL | 29,86 | -0,73 | 14:31:44 |
| AKBNK | 71,75 | 0,84 | 14:31:47 |
| AKSA | 10,08 | -0,79 | 14:31:48 |
| AKSEN | 60,10 | -2,83 | 14:31:48 |
| ALARK | 100,40 | 0,50 | 14:31:41 |
| ALTNY | 64,45 | -2,13 | 14:31:55 |
| ANSGR | 23,96 | -0,50 | 14:29:12 |
| ARCLK | 107,10 | -1,20 | 14:30:24 |
| ASELS | 207,50 | 1,52 | 14:31:50 |
| ASTOR | 109,50 | -1,26 | 14:31:41 |
| BALSU | 15,82 | -0,19 | 14:31:07 |
| BIMAS | 551,00 | 1,19 | 14:31:50 |
| BINHO | 9,82 | -1,41 | 14:31:46 |
| BRSAN | 504,00 | 0,60 | 14:31:42 |
| BRYAT | 2.185,00 | -0,09 | 14:31:10 |
| BSOKE | 16,36 | -3,59 | 14:31:23 |
| BTCIM | 4,03 | -1,95 | 14:31:51 |
| CANTE | 2,15 | 0,00 | 14:31:31 |
| CCOLA | 59,80 | -0,83 | 14:31:55 |
| CIMSA | 46,78 | -1,47 | 14:31:49 |
| CLEBI | 1.582,00 | 0,13 | 14:30:35 |
| CWENE | 28,30 | -0,70 | 14:31:39 |
| DAPGM | 12,58 | -0,63 | 14:31:35 |
| DOAS | 186,80 | -1,16 | 14:31:55 |
| DOHOL | 17,59 | -0,34 | 14:29:46 |
| DSTKF | 534,00 | -0,65 | 14:31:48 |
| ECILC | 84,35 | -1,06 | 14:31:16 |
| EFOR | 31,14 | 0,06 | 14:31:30 |
| EGEEN | 7.520,00 | 1,35 | 14:30:59 |
| EKGYO | 20,50 | -0,19 | 14:31:29 |
| ENERY | 9,59 | -0,72 | 14:31:47 |
| ENJSA | 88,85 | -1,82 | 14:31:42 |
| ENKAI | 78,25 | -0,32 | 14:31:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,34 | -1,06 | 14:31:52 |
| EUPWR | 30,50 | -1,04 | 14:31:30 |
| FENER | 9,58 | -0,52 | 14:31:36 |
| FROTO | 95,00 | -1,09 | 14:31:52 |
| GARAN | 142,80 | -0,56 | 14:31:47 |
| GENIL | 167,80 | 0,60 | 14:31:35 |
| GESAN | 45,48 | 0,22 | 14:31:27 |
| GLRMK | 171,10 | 0,00 | 14:31:26 |
| GRSEL | 323,75 | 0,54 | 14:31:35 |
| GRTHO | 268,75 | 2,97 | 14:31:45 |
| GSRAY | 1,24 | -0,80 | 14:31:26 |
| GUBRF | 327,50 | -0,15 | 14:31:39 |
| HALKB | 35,74 | 0,06 | 14:31:09 |
| HEKTS | 3,13 | 0,00 | 14:31:52 |
| IEYHO | 63,70 | 1,43 | 14:31:28 |
| ISCTR | 14,00 | -0,07 | 14:31:43 |
| ISMEN | 40,00 | -0,94 | 14:31:39 |
| KCAER | 10,51 | -0,85 | 14:30:38 |
| KCHOL | 174,10 | -0,97 | 14:31:50 |
| KONTR | 12,84 | -1,76 | 14:31:54 |
| KRDMD | 27,66 | -1,21 | 14:31:27 |
| KTLEV | 16,64 | 0,54 | 14:31:21 |
| KUYAS | 55,75 | -1,85 | 14:31:42 |
| MAGEN | 38,14 | -1,19 | 14:31:24 |
| MAVI | 40,38 | -2,84 | 14:31:54 |
| MGROS | 540,50 | -0,64 | 14:31:51 |
| MIATK | 38,96 | -1,96 | 14:31:48 |
| MPARK | 367,25 | -0,34 | 14:30:20 |
| OBAMS | 6,82 | -0,73 | 14:31:34 |
| ODAS | 5,26 | -0,19 | 14:30:23 |
| OTKAR | 493,00 | -0,45 | 14:31:19 |
| OYAKC | 23,72 | -1,17 | 14:31:15 |
| PASEU | 154,70 | -1,02 | 14:31:32 |
| PATEK | 25,14 | 0,56 | 14:31:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,88 | -0,53 | 14:31:43 |
| PGSUS | 213,10 | 0,85 | 14:31:52 |
| RALYH | 221,00 | 1,56 | 14:30:14 |
| REEDR | 6,95 | -1,14 | 14:31:40 |
| SAHOL | 85,70 | -0,92 | 14:31:33 |
| SASA | 2,84 | 0,35 | 14:31:48 |
| SISE | 38,88 | -1,07 | 14:31:50 |
| SKBNK | 8,09 | -0,25 | 14:30:49 |
| SOKM | 51,15 | 0,29 | 14:31:53 |
| TABGD | 224,50 | 0,67 | 14:31:29 |
| TAVHL | 303,50 | 1,08 | 14:31:22 |
| TCELL | 101,40 | -0,49 | 14:31:24 |
| THYAO | 275,75 | 0,46 | 14:31:47 |
| TKFEN | 71,25 | 0,85 | 14:31:51 |
| TOASO | 243,80 | -0,69 | 14:31:47 |
| TRALT | 42,32 | 5,43 | 14:31:55 |
| TRENJ | 87,00 | 1,87 | 14:31:53 |
| TRMET | 104,40 | 3,26 | 14:31:40 |
| TSKB | 12,96 | -0,99 | 14:31:04 |
| TSPOR | 1,16 | 0,00 | 14:31:42 |
| TTKOM | 56,80 | 0,00 | 14:31:39 |
| TTRAK | 522,00 | -1,51 | 14:31:41 |
| TUKAS | 2,51 | -0,79 | 14:31:55 |
| TUPRS | 185,40 | -1,75 | 14:31:52 |
| TUREX | 7,61 | -1,04 | 14:31:35 |
| TURSG | 12,36 | -0,72 | 14:31:32 |
| ULKER | 110,90 | -0,98 | 14:31:40 |
| VAKBN | 30,70 | -0,26 | 14:31:22 |
| VESTL | 30,36 | -1,62 | 14:31:37 |
| YEOTK | 36,24 | -1,68 | 14:31:22 |
| YKBNK | 36,80 | -0,86 | 14:31:52 |
| ZOREN | 3,05 | -0,97 | 14:31:49 |
