reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
İEÜ ve İspanya Arasında Eğitim Köprüsü Kuruldu
İzmir'e Gök Gürültülü Sağanak Yağış Geliyor: Meteoroloji Tarih Verdi
İzmir'de Ulaşımı Rahatlatacak Köprü Projesi Hızla İlerliyor
Yılbaşı Öncesi İzmir Dâhil 17 İl'de Kaçak İçki Operasyonu: 66 Şüpheli Yakalandı
Bornova’da Trafik Güvenliği Artıyor
TMMOB'dan Buca Cezaevi Tepkisi: Büyükşehir Belediyesi Kendi Kararıyla Çelişiyor
CHP ve DİSK'ten İkinci Zirve: Anlaşma Sağlandı!
İzmir'de 3 Genç Katledildi: Davada Mütalaa Sunuldu
Puan Düşerse İş Gidiyor: Kuryeler Trafikte Ölümle Yarışıyor
CHP'li Karasu ve DİSK'ten İkinci Zirve: Yeniden Bir Araya Gelecekler!
reklam
Son Güncelleme : 11:33
11.361
  • Değişim: 0,66% | 74,61
  • Adet:  1.395  Mio.Lot
  • Hacim:  41.541  Mio.TL
  • En Yüksek: 11385
  • En Düşük: 11,308

  • Açılış 11.318

    Dünkü Kapanış 11.287

MenkulFiyat%Zaman
AEFES 16,860,1811:33:57
AGHOL 30,000,4711:34:06
AKBNK 70,700,0011:34:03
AKSA 10,270,1011:34:03
AKSEN 60,350,9211:33:34
ALARK 100,200,2511:34:06
ALTNY 64,253,3011:33:52
ANSGR 24,521,0711:34:00
ARCLK 108,400,7411:33:49
ASELS 205,001,9911:34:06
ASTOR 109,701,6711:34:05
BALSU 16,040,4411:33:21
BIMAS 552,500,1811:33:54
BINHO 10,00-0,1011:33:17
BRSAN 508,001,6011:33:58
BRYAT 2.208,000,4511:33:49
BSOKE 16,954,6311:34:06
BTCIM 4,032,5411:34:03
CANTE 2,150,0011:34:06
CCOLA 60,802,1811:33:06
CIMSA 48,441,1311:34:00
CLEBI 1.594,000,8211:33:30
CWENE 28,46-1,5211:34:06
DAPGM 12,670,2411:33:52
DOAS 189,500,4811:33:59
DOHOL 17,761,6011:33:52
DSTKF 529,50-0,7511:34:06
ECILC 82,65-0,4811:30:44
EFOR 31,262,2211:33:51
EGEEN 7.447,501,0911:34:03
EKGYO 20,600,9811:33:52
ENERY 9,79-0,2011:33:56
ENJSA 90,752,3111:34:06
ENKAI 79,90-0,4411:34:05
MenkulFiyat%Zaman
EREGL 24,780,3211:33:57
EUPWR 31,161,1011:33:59
FENER 9,470,9611:33:43
FROTO 96,10-1,1811:34:06
GARAN 141,701,0711:34:05
GENIL 166,70-1,3611:34:00
GESAN 45,342,8111:34:06
GLRMK 173,50-0,2911:33:05
GRSEL 321,75-0,0811:32:07
GRTHO 262,500,5711:33:52
GSRAY 1,250,8111:33:59
GUBRF 324,751,2511:34:00
HALKB 35,741,1911:33:46
HEKTS 3,140,6411:33:46
IEYHO 62,600,1611:32:57
ISCTR 13,950,0711:34:03
ISMEN 40,720,3011:33:49
KCAER 10,600,1911:33:21
KCHOL 175,800,5711:33:50
KONTR 13,03-2,3211:34:05
KRDMD 28,320,2811:34:00
KTLEV 16,931,0711:33:54
KUYAS 56,20-1,0611:34:03
MAGEN 38,561,4711:33:51
MAVI 41,420,8311:34:03
MGROS 548,001,4811:34:06
MIATK 39,364,4011:34:03
MPARK 369,002,2911:34:03
OBAMS 6,93-0,1411:33:21
ODAS 5,300,9511:32:47
OTKAR 492,751,3911:33:41
OYAKC 24,420,5811:34:01
PASEU 158,602,3211:33:58
PATEK 25,420,9511:34:04
MenkulFiyat%Zaman
PETKM 17,100,5911:34:07
PGSUS 213,302,0111:34:06
RALYH 216,101,6511:33:59
REEDR 7,090,2811:34:05
SAHOL 86,35-0,1711:34:05
SASA 2,850,0011:34:04
SISE 39,660,1011:33:55
SKBNK 8,072,0211:33:56
SOKM 51,101,1911:32:49
TABGD 225,10-0,1811:33:44
TAVHL 302,75-0,3311:34:01
TCELL 102,600,4911:33:56
THYAO 276,250,8211:34:01
TKFEN 74,050,2711:33:55
TOASO 247,700,1211:33:42
TRALT 39,841,8411:34:06
TRENJ 86,152,0711:33:59
TRMET 102,200,9911:33:32
TSKB 13,080,0811:33:59
TSPOR 1,171,7411:33:38
TTKOM 56,950,0011:34:03
TTRAK 528,000,0011:33:51
TUKAS 2,571,5811:33:38
TUPRS 189,700,2111:34:06
TUREX 7,630,0011:33:57
TURSG 12,411,8911:33:43
ULKER 112,100,7211:34:06
VAKBN 30,422,2911:33:57
VESTL 30,840,1911:32:15
YEOTK 37,341,7411:34:04
YKBNK 36,520,2711:34:00
ZOREN 3,090,3211:34:05