| A1CAP A1 CAPITAL YATIRIM
| 13,41 | -6,55 | 474.082.898,40 | 17:59 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,06 | -2,48 | 47.497.570,34 | 17:59 |
| ACSEL ACIPAYAM SELULOZ
| 105,80 | -1,95 | 12.556.789,90 | 17:59 |
| ADEL ADEL KALEMCILIK
| 30,44 | -2,44 | 45.465.335,30 | 17:59 |
| ADESE ADESE GAYRIMENKUL
| 16,61 | -2,01 | 712.026.407,34 | 17:59 |
| ADGYO ADRA GMYO
| 50,45 | 0,40 | 58.770.711,28 | 17:59 |
| AEFES ANADOLU EFES
| 13,72 | -0,72 | 802.945.530,47 | 17:59 |
| AFYON AFYON CIMENTO
| 12,44 | -1,27 | 26.123.572,20 | 17:59 |
| AGESA AGESA HAYAT EMEKLILIK
| 187,90 | -0,84 | 114.916.742,90 | 17:59 |
| AGHOL ANADOLU GRUBU HOLDING
| 25,12 | 0,08 | 94.789.796,20 | 17:59 |
| AGROT AGROTECH TEKNOLOJI
| 7,53 | -2,08 | 159.767.119,82 | 17:59 |
| AGYO ATAKULE GMYO
| 7,46 | -2,10 | 1.971.881,68 | 17:58 |
| AHGAZ AHLATCI DOGALGAZ
| 26,58 | -2,64 | 61.676.585,16 | 17:59 |
| AHSGY AHES GMYO
| 42,58 | 1,77 | 39.046.351,86 | 17:59 |
| AKBNK AKBANK
| 55,90 | -2,78 | 4.343.134.299,15 | 17:59 |
| AKCNS AKCANSA
| 129,90 | -3,78 | 104.632.449,60 | 17:59 |
| AKENR AKENERJI
| 10,21 | -1,92 | 37.000.512,11 | 17:59 |
| AKFGY AKFEN GMYO
| 2,54 | -1,17 | 73.486.216,77 | 17:59 |
| AKFIS AKFEN INSAAT
| 21,40 | -2,73 | 57.089.511,26 | 17:59 |
| AKFYE AKFEN YEN. ENERJI
| 16,91 | -0,53 | 56.268.472,29 | 17:59 |
| AKGRT AKSIGORTA
| 6,31 | -0,32 | 140.882.086,38 | 17:59 |
| AKMGY AKMERKEZ GMYO
| 233,30 | 2,23 | 4.137.804,80 | 17:59 |
| AKSA AKSA
| 11,90 | -3,09 | 199.587.093,13 | 17:59 |
| AKSEN AKSA ENERJI
| 45,10 | 2,08 | 1.039.433.526,66 | 17:59 |
| AKSGY AKIS GMYO
| 7,30 | -2,01 | 48.391.123,84 | 17:59 |
| AKSUE AKSU ENERJI
| 17,06 | -3,01 | 3.364.493,19 | 17:59 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,24 | -2,99 | 11.368.194,88 | 17:59 |
| ALARK ALARKO HOLDING
| 78,55 | -0,32 | 229.682.687,70 | 18:00 |
| ALBRK ALBARAKA TURK
| 7,72 | -2,15 | 126.442.644,31 | 17:59 |
| ALCAR ALARKO CARRIER
| 912,00 | -0,87 | 34.570.799,50 | 17:59 |
| ALCTL ALCATEL LUCENT TELETAS
| 117,40 | 0,26 | 36.615.327,70 | 17:59 |
| ALFAS ALFA SOLAR ENERJI
| 42,86 | -2,10 | 45.347.907,68 | 17:59 |
| ALGYO ALARKO GMYO
| 23,06 | 9,91 | 195.359.470,94 | 17:59 |
| ALKA ALKIM KAGIT
| 11,08 | -3,65 | 47.457.775,99 | 17:59 |
| ALKIM ALKIM KIMYA
| 20,36 | 0,49 | 38.024.090,99 | 17:59 |
| ALKLC ALTINKILIC GIDA VE SUT
| 97,00 | 2,16 | 395.471.736,35 | 17:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 70,44 | 2,85 | 2.888.958.529,51 | 17:59 |
| ALTNY ALTINAY SAVUNMA
| 69,10 | -3,15 | 295.360.512,35 | 18:00 |
| ALVES ALVES KABLO
| 28,00 | -3,45 | 93.250.514,50 | 17:59 |
| ANELE ANEL ELEKTRIK
| 15,57 | -2,93 | 33.152.827,34 | 17:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,84 | -3,66 | 46.302.109,86 | 17:59 |
| ANHYT ANADOLU HAYAT EMEK.
| 94,15 | -3,14 | 102.204.529,15 | 17:59 |
| ANSGR ANADOLU SIGORTA
| 21,40 | -1,83 | 148.358.194,78 | 17:59 |
| ARASE DOGU ARAS ENERJI
| 52,15 | -1,51 | 16.165.859,25 | 17:59 |
| ARCLK ARCELIK
| 111,50 | -1,76 | 316.351.028,10 | 17:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 25,36 | -2,46 | 41.360.871,72 | 17:59 |
| ARENA ARENA BILGISAYAR
| 29,92 | -1,90 | 27.419.304,74 | 17:59 |
| ARMGD ARMADA GIDA
| 34,58 | 0,29 | 90.428.991,48 | 17:59 |
| ARSAN ARSAN TEKSTIL
| 2,72 | -1,45 | 37.410.355,06 | 17:59 |
| ARTMS ARTEMIS HALI
| 48,64 | 10,00 | 71.845.782,52 | 17:58 |
| ARZUM ARZUM EV ALETLERI
| 3,28 | -9,64 | 812.947.918,00 | 17:51 |
| ASELS ASELSAN
| 214,00 | 0,23 | 3.968.670.536,10 | 18:00 |
| ASGYO ASCE GMYO
| 11,11 | -2,88 | 39.976.369,94 | 17:59 |
| ASTOR ASTOR ENERJI
| 89,35 | -2,72 | 1.451.007.104,40 | 17:59 |
| ASUZU ANADOLU ISUZU
| 54,80 | -2,14 | 30.944.630,35 | 17:59 |
| ATAGY ATA GMYO
| 13,89 | -2,46 | 4.521.473,60 | 17:59 |
| ATAKP ATAKEY PATATES
| 52,65 | -2,23 | 23.797.034,95 | 17:59 |
| ATATP ATP YAZILIM
| 134,90 | -3,85 | 158.504.385,60 | 18:00 |
| ATEKS AKIN TEKSTIL
| 78,20 | -3,46 | 582.913,80 | 17:55 |
| ATLAS ATLAS YAT. ORT.
| 6,27 | -3,09 | 4.748.474,12 | 17:59 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 68,00 | 0,00 | 3.210.008,00 | 17:55 |
| AVGYO AVRASYA GMYO
| 17,52 | 0,92 | 85.110.692,31 | 17:59 |
| AVHOL AVRUPA YATIRIM HOLDING
| 42,36 | -2,84 | 54.590.102,80 | 17:59 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,21 | -3,00 | 17.265.318,63 | 17:59 |
| AVPGY AVRUPAKENT GMYO
| 63,15 | -0,55 | 71.110.098,55 | 17:59 |
| AVTUR AVRASYA PETROL VE TUR.
| 14,18 | -3,21 | 8.496.130,54 | 17:59 |
| AYCES ALTINYUNUS CESME
| 408,50 | -2,39 | 12.172.642,00 | 17:59 |
| AYDEM AYDEM ENERJI
| 17,55 | -2,66 | 37.902.227,04 | 17:59 |
| AYEN AYEN ENERJI
| 26,10 | -2,17 | 10.283.567,80 | 17:59 |
| AYES AYES CELIK HASIR VE CIT
| 15,90 | -0,56 | 2.117.924,40 | 17:55 |
| AYGAZ AYGAZ
| 184,20 | -2,23 | 94.433.364,30 | 17:59 |
| AZTEK AZTEK TEKNOLOJI
| 49,46 | 2,36 | 153.108.867,31 | 17:59 |
| BAGFS BAGFAS
| 32,32 | -2,06 | 20.424.425,44 | 17:59 |
| BAHKM BAHADIR KIMYA
| 51,40 | -2,37 | 36.898.888,10 | 17:59 |
| BAKAB BAK AMBALAJ
| 37,00 | -3,75 | 9.718.539,42 | 17:59 |
| BALAT BALATACILAR BALATACILIK
| 67,40 | -0,30 | 1.744.014,85 | 17:55 |
| BALSU BALSU GIDA
| 22,34 | -0,27 | 57.142.998,44 | 17:59 |
| BANVT BANVIT
| 177,20 | -2,15 | 27.697.437,80 | 17:59 |
| BARMA BAREM AMBALAJ
| 18,80 | -5,34 | 61.152.053,49 | 17:59 |
| BASCM BASTAS BASKENT CIMENTO
| 16,90 | -0,59 | 619.864,01 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 38,80 | -0,51 | 41.267.522,52 | 17:59 |
| BAYRK BAYRAK TABAN SANAYI
| 32,78 | -5,04 | 95.454.135,48 | 17:59 |
| BEGYO BATI EGE GMYO
| 6,04 | 4,14 | 271.086.799,25 | 17:59 |
| BERA BERA HOLDING
| 17,76 | -1,61 | 204.465.437,39 | 17:59 |
| BESLR BESLER GIDA
| 13,22 | -3,01 | 57.890.638,52 | 17:59 |
| BEYAZ BEYAZ FILO
| 29,40 | -4,55 | 61.540.653,92 | 17:59 |
| BFREN BOSCH FREN SISTEMLERI
| 164,60 | -2,37 | 31.763.489,90 | 17:59 |
| BIENY BIEN YAPI URUNLERI
| 39,90 | -0,70 | 195.078.006,14 | 17:59 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 60,85 | -0,08 | 11.747.400,10 | 17:57 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,93 | -2,84 | 92.650.583,41 | 17:59 |
| BIMAS BIM MAGAZALAR
| 547,00 | 0,55 | 2.493.161.294,50 | 17:59 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 152,20 | -0,52 | 112.326.642,00 | 17:59 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,85 | -1,40 | 440.756.374,67 | 17:59 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 24,08 | -4,14 | 64.069.371,68 | 17:59 |
| BIZIM BIZIM MAGAZALARI
| 26,14 | -3,04 | 9.378.925,10 | 17:59 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,90 | -3,55 | 94.556.110,17 | 17:59 |
| BLCYT BILICI YATIRIM
| 24,98 | 0,73 | 56.653.644,30 | 17:59 |
| BLUME BLUME METAL KIMYA
| 55,90 | -6,05 | 158.883.696,30 | 17:59 |
| BMSCH BMS CELIK HASIR
| 17,00 | 4,87 | 105.421.984,51 | 17:59 |
| BMSTL BMS BIRLESIK METAL
| 65,35 | -4,67 | 181.823.097,80 | 17:59 |
| BNTAS BANTAS AMBALAJ
| 6,89 | 4,08 | 134.205.150,15 | 17:59 |
| BOBET BOGAZICI BETON SANAYI
| 19,24 | -2,53 | 55.216.919,25 | 17:59 |
| BORLS BORLEASE OTOMOTIV
| 24,30 | -3,57 | 28.004.233,74 | 17:59 |
| BORSK BOR SEKER
| 22,84 | -0,70 | 77.838.526,28 | 17:59 |
| BOSSA BOSSA
| 7,60 | 2,70 | 92.485.106,51 | 17:59 |
| BRISA BRISA
| 76,25 | -2,87 | 20.974.357,10 | 17:59 |
| BRKO BIRKO MENSUCAT
| 8,49 | -2,30 | 5.181.400,86 | 17:55 |
| BRKSN BERKOSAN YALITIM
| 8,10 | -1,46 | 5.628.822,98 | 17:59 |
| BRKVY BIRIKIM VARLIK YONETIM
| 74,85 | -2,79 | 40.301.211,55 | 17:59 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,91 | -0,93 | 38.752.983,19 | 18:00 |
| BRMEN BIRLIK MENSUCAT
| 15,04 | 0,94 | 3.649.399,44 | 17:55 |
| BRSAN BORUSAN BORU SANAYI
| 402,25 | -4,40 | 394.940.956,00 | 17:59 |
| BRYAT BORUSAN YAT. PAZ.
| 2.059,00 | -5,38 | 150.340.144,00 | 17:59 |
| BSOKE BATISOKE CIMENTO
| 15,85 | 0,96 | 287.931.237,67 | 17:59 |
| BTCIM BATI CIMENTO
| 4,14 | -0,96 | 364.613.388,99 | 17:59 |
| BUCIM BURSA CIMENTO
| 6,23 | -1,27 | 15.757.658,76 | 17:59 |
| BULGS BULLS GSYO
| 32,70 | -0,79 | 237.927.223,00 | 18:00 |
| BURCE BURCELIK
| 20,24 | 10,00 | 194.712.994,87 | 17:59 |
| BURVA BURCELIK VANA
| 144,40 | 5,79 | 24.526.604,80 | 17:59 |
| BVSAN BULBULOGLU VINC
| 143,00 | 6,72 | 389.981.941,00 | 17:59 |
| BYDNR BAYDONER RESTORANLARI
| 21,26 | -1,94 | 9.589.972,26 | 17:59 |
| CANTE CAN2 TERMIK
| 2,09 | -1,88 | 1.073.862.863,16 | 17:59 |
| CASA CASA EMTIA PETROL
| 93,50 | -2,55 | 1.557.108,00 | 17:55 |
| CATES CATES ELEKTRIK
| 30,68 | -3,03 | 21.337.660,34 | 17:59 |
| CCOLA COCA COLA ICECEK
| 46,50 | -0,85 | 207.785.583,24 | 17:59 |
| CELHA CELIK HALAT
| 9,08 | -3,20 | 36.305.239,54 | 17:59 |
| CEMAS CEMAS DOKUM
| 7,41 | -2,24 | 521.778.362,78 | 17:59 |
| CEMTS CEMTAS
| 11,01 | -1,08 | 64.886.650,24 | 17:59 |
| CEMZY CEM ZEYTIN
| 32,28 | 0,81 | 45.883.523,64 | 17:59 |
| CEOEM CEO EVENT MEDYA
| 32,30 | -1,58 | 32.478.013,60 | 17:59 |
| CGCAM CAGDAS CAM
| 33,74 | -3,21 | 121.094.462,74 | 17:59 |
| CIMSA CIMSA
| 42,52 | -2,70 | 463.028.927,12 | 17:59 |
| CLEBI CELEBI
| 1.551,00 | -5,31 | 186.923.854,00 | 17:59 |
| CMBTN CIMBETON
| 2.165,00 | -3,35 | 42.820.193,00 | 17:59 |
| CMENT CIMENTAS
| 350,00 | -2,78 | 1.784.056,00 | 17:55 |
| CONSE CONSUS ENERJI
| 3,16 | -3,36 | 23.506.708,24 | 17:59 |
| COSMO COSMOS YAT. HOLDING
| 142,30 | -0,49 | 14.384.439,20 | 17:59 |
| CRDFA CREDITWEST FAKTORING
| 35,30 | 3,82 | 22.337.238,94 | 17:55 |
| CRFSA CARREFOURSA
| 124,40 | 9,99 | 289.069.494,80 | 17:59 |
| CUSAN CUHADAROGLU METAL
| 23,80 | -2,86 | 23.855.341,30 | 17:59 |
| CVKMD CVK MADEN
| 19,24 | 0,84 | 871.310.543,17 | 17:59 |
| CWENE CW ENERJI
| 25,56 | -1,69 | 521.747.625,74 | 17:59 |
| DAGI DAGI GIYIM
| 8,38 | 2,57 | 150.380.647,73 | 17:59 |
| DAPGM DAP GAYRIMENKUL
| 14,10 | -2,08 | 169.844.981,12 | 18:00 |
| DARDL DARDANEL
| 2,57 | -4,81 | 146.642.834,54 | 17:59 |
| DCTTR DCT TRADING DIS TICARET
| 33,18 | 1,65 | 111.127.002,80 | 17:59 |
| DENGE DENGE HOLDING
| 2,75 | -4,18 | 65.475.806,30 | 17:59 |
| DERHL DERLUKS YATIRIM HOLDING
| 17,23 | -0,46 | 175.188.966,81 | 17:59 |
| DERIM DERIMOD
| 38,06 | -4,18 | 35.701.520,24 | 17:59 |
| DESA DESA DERI
| 15,07 | -1,89 | 13.788.503,57 | 17:59 |
| DESPC DESPEC BILGISAYAR
| 58,00 | -4,68 | 8.811.915,95 | 17:59 |
| DEVA DEVA HOLDING
| 67,70 | -2,45 | 29.421.482,45 | 17:59 |
| DGATE DATAGATE BILGISAYAR
| 69,95 | -4,89 | 29.159.002,40 | 17:59 |
| DGGYO DOGUS GMYO
| 31,48 | -0,88 | 2.227.340,16 | 17:59 |
| DGNMO DOGANLAR MOBILYA
| 5,96 | -2,93 | 15.646.081,98 | 17:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,00 | -2,78 | 1.017.307,70 | 17:55 |
| DITAS DITAS DOGAN
| 27,92 | -0,57 | 30.090.290,74 | 17:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,15 | -1,44 | 89.274.354,20 | 17:59 |
| DMRGD DMR UNLU MAMULLER
| 26,50 | -1,34 | 111.644.329,34 | 17:59 |
| DMSAS DEMISAS DOKUM
| 8,77 | -1,68 | 22.468.199,64 | 17:59 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,60 | -1,73 | 15.656.371,32 | 17:59 |
| DOAS DOGUS OTOMOTIV
| 171,70 | -2,83 | 269.376.604,10 | 17:59 |
| DOBUR DOGAN BURDA
| 318,50 | -2,82 | 16.257.047,25 | 17:59 |
| DOCO DO-CO
| 10.795,00 | -0,92 | 30.133.402,50 | 17:59 |
| DOFER DOFER YAPI MALZEMELERI
| 57,80 | -1,95 | 353.752.755,65 | 17:59 |
| DOFRB DOF ROBOTIK
| 144,90 | -9,94 | 86.958.837,00 | 17:59 |
| DOGUB DOGUSAN
| 29,34 | 9,97 | 28.560.810,44 | 17:59 |
| DOHOL DOGAN HOLDING
| 17,87 | 0,00 | 227.931.167,68 | 17:59 |
| DOKTA DOKTAS DOKUMCULUK
| 24,30 | -0,49 | 6.270.754,22 | 18:00 |
| DSTKF DESTEK FINANS FAKTORING
| 454,75 | -1,14 | 3.107.508.153,75 | 17:59 |
| DUNYH DUNYA HOLDING
| 118,80 | -9,04 | 227.008.089,20 | 17:59 |
| DURDO DURAN DOGAN BASIM
| 3,49 | -3,32 | 20.150.375,14 | 17:59 |
| DURKN DURUKAN SEKERLEME
| 15,04 | -1,57 | 33.016.790,09 | 17:59 |
| DYOBY DYO BOYA
| 14,04 | -2,50 | 31.862.610,19 | 17:59 |
| DZGYO DENIZ GMYO
| 6,93 | -2,26 | 29.622.568,59 | 17:59 |
| EBEBK EBEBEK MAGAZACILIK
| 52,85 | -0,84 | 24.164.354,00 | 17:59 |
| ECILC ECZACIBASI ILAC
| 95,75 | 0,84 | 421.684.958,15 | 17:59 |
| ECZYT ECZACIBASI YATIRIM
| 348,25 | -0,50 | 378.999.199,50 | 17:59 |
| EDATA E-DATA TEKNOLOJI
| 4,80 | -4,95 | 34.496.997,52 | 17:57 |
| EDIP EDIP GAYRIMENKUL
| 32,26 | -3,06 | 24.776.819,62 | 17:59 |
| EFORC EFOR YATIRIM
| 128,90 | 0,23 | 158.658.742,50 | 17:59 |
| EGEEN EGE ENDUSTRI
| 7.750,00 | -1,96 | 79.722.435,00 | 17:59 |
| EGEGY EGEYAPI AVRUPA GMYO
| 25,22 | 0,96 | 27.680.137,24 | 17:59 |
| EGEPO NASMED EGEPOL
| 8,35 | 2,96 | 91.377.213,34 | 17:59 |
| EGGUB EGE GUBRE
| 105,50 | -4,78 | 54.801.785,20 | 17:59 |
| EGPRO EGE PROFIL
| 27,04 | -3,08 | 18.345.738,82 | 17:59 |
| EGSER EGE SERAMIK
| 3,31 | -3,50 | 17.151.024,60 | 17:59 |
| EKGYO EMLAK KONUT GMYO
| 19,05 | -3,88 | 3.006.815.031,40 | 18:00 |
| EKIZ EKIZ KIMYA
| 90,00 | -3,23 | 1.891.449,00 | 17:55 |
| EKOS EKOS TEKNOLOJI
| 27,10 | 7,54 | 409.986.384,18 | 17:59 |
| EKSUN EKSUN GIDA
| 6,29 | -0,94 | 18.288.628,60 | 17:59 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,20 | -2,31 | 22.904.240,08 | 17:59 |
| EMKEL EMEK ELEKTRIK
| 58,80 | -9,95 | 3.369.701.797,95 | 17:59 |
| EMNIS EMINIS AMBALAJ
| 190,10 | -4,95 | 1.683.138,10 | 17:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,26 | -2,37 | 24.643.369,77 | 17:59 |
| ENERY ENERYA ENERJI
| 9,86 | -3,24 | 276.011.258,71 | 17:59 |
| ENJSA ENERJISA ENERJI
| 81,05 | -3,51 | 285.922.999,70 | 17:59 |
| ENKAI ENKA INSAAT
| 69,30 | -1,00 | 636.874.316,20 | 17:59 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 117,00 | 8,74 | 345.456.553,80 | 17:59 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,08 | -4,55 | 94.833.977,10 | 17:59 |
| EPLAS EGEPLAST
| 6,63 | -2,79 | 30.683.722,49 | 17:59 |
| ERBOS ERBOSAN
| 178,00 | -2,31 | 8.841.062,90 | 17:59 |
| ERCB ERCIYAS CELIK BORU
| 73,10 | -3,18 | 17.105.787,90 | 17:59 |
| EREGL EREGLI DEMIR CELIK
| 27,42 | -1,58 | 4.335.862.756,24 | 17:59 |
| ERSU ERSU GIDA
| 22,84 | -0,87 | 105.559.712,68 | 17:59 |
| ESCAR ESCAR FILO
| 19,30 | -2,03 | 77.741.833,02 | 17:59 |
| ESCOM ESCORT TEKNOLOJI
| 3,18 | -2,15 | 265.496.090,25 | 17:59 |
| ESEN ESENBOGA ELEKTRIK
| 14,36 | -0,49 | 394.798.892,14 | 17:59 |
| ETILR ETILER GIDA
| 4,25 | -2,07 | 28.041.421,08 | 17:59 |
| ETYAT EURO TREND YAT. ORT.
| 24,12 | -2,35 | 9.551.500,28 | 17:59 |
| EUHOL EURO YATIRIM HOLDING
| 10,30 | -1,90 | 6.141.071,80 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 17,57 | 9,95 | 18.886.088,08 | 17:59 |
| EUPWR EUROPOWER ENERJI
| 26,26 | -3,03 | 121.768.528,48 | 17:59 |
| EUREN EUROPEN ENDUSTRI
| 9,03 | -2,38 | 332.660.105,53 | 17:59 |
| EUYO EURO YAT. ORT.
| 13,88 | 0,58 | 4.827.115,47 | 17:59 |
| EYGYO EYG GMYO
| 4,68 | -2,90 | 62.217.322,64 | 17:59 |
| FADE FADE GIDA
| 15,66 | 2,82 | 33.215.934,98 | 17:59 |
| FENER FENERBAHCE FUTBOL
| 9,96 | -1,97 | 145.308.235,70 | 17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,14 | -1,36 | 6.874.416,75 | 17:59 |
| FMIZP F-M IZMIT PISTON
| 309,75 | -2,90 | 105.138.709,25 | 17:59 |
| FONET FONET BILGI TEKNOLOJILERI
| 19,83 | 2,80 | 815.122.879,77 | 17:59 |
| FORMT FORMET METAL VE CAM
| 4,20 | 1,94 | 359.929.884,23 | 18:00 |
| FORTE FORTE BILGI ILETISIM
| 72,20 | 2,12 | 232.366.009,75 | 17:59 |
| FRIGO FRIGO PAK GIDA
| 10,43 | -2,80 | 82.237.936,38 | 17:59 |
| FROTO FORD OTOSAN
| 92,20 | -1,44 | 1.576.962.405,00 | 17:59 |
| FZLGY FUZUL GMYO
| 14,76 | -0,07 | 82.775.361,75 | 17:59 |
| GARAN GARANTI BANKASI
| 126,70 | -2,61 | 2.749.524.740,50 | 17:59 |
| GARFA GARANTI FAKTORING
| 25,52 | -2,22 | 11.449.268,68 | 17:59 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,04 | -2,09 | 202.456.183,56 | 17:59 |
| GEDZA GEDIZ AMBALAJ
| 28,12 | -0,78 | 11.705.657,78 | 17:59 |
| GENIL GEN ILAC
| 219,50 | 1,34 | 395.586.928,10 | 17:59 |
| GENTS GENTAS
| 9,50 | -2,06 | 125.851.933,87 | 17:59 |
| GEREL GERSAN ELEKTRIK
| 20,80 | 1,07 | 167.381.266,20 | 17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 42,50 | -2,97 | 95.146.034,40 | 17:59 |
| GIPTA GIPTA OFIS KIRTASIYE
| 129,50 | -6,36 | 552.026.066,70 | 18:00 |
| GLBMD GLOBAL MEN. DEG.
| 12,98 | 0,08 | 4.322.902,02 | 17:59 |
| GLCVY GELECEK VARLIK YONETIMI
| 66,85 | 0,68 | 105.514.785,95 | 17:59 |
| GLRMK GULERMAK AGIR SANAYI
| 185,20 | -0,38 | 262.634.393,00 | 17:59 |
| GLRYH GULER YAT. HOLDING
| 4,31 | -4,43 | 48.940.034,90 | 17:59 |
| GLYHO GLOBAL YAT. HOLDING
| 10,45 | 2,45 | 350.839.720,14 | 17:59 |
| GMTAS GIMAT MAGAZACILIK
| 44,78 | -8,91 | 134.968.453,54 | 18:00 |
| GOKNR GOKNUR GIDA
| 22,34 | -1,67 | 49.411.821,62 | 17:59 |
| GOLTS GOLTAS CIMENTO
| 330,25 | -2,80 | 46.690.130,00 | 17:59 |
| GOODY GOOD-YEAR
| 16,90 | -3,48 | 14.813.927,18 | 17:59 |
| GOZDE GOZDE GIRISIM
| 20,18 | -3,17 | 34.213.965,98 | 17:59 |
| GRNYO GARANTI YAT. ORT.
| 12,30 | -0,81 | 7.054.851,42 | 17:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 347,00 | 0,58 | 210.384.994,00 | 18:00 |
| GRTHO GRAINTURK HOLDING
| 599,50 | -1,72 | 151.492.012,00 | 17:59 |
| GSDDE GSD DENIZCILIK
| 9,39 | -2,59 | 20.913.449,78 | 17:59 |
| GSDHO GSD HOLDING
| 4,32 | -2,26 | 22.013.636,44 | 17:59 |
| GSRAY GALATASARAY SPORTIF
| 1,37 | -2,14 | 316.353.050,30 | 17:59 |
| GUBRF GUBRE FABRIK.
| 287,50 | -1,20 | 486.367.450,50 | 17:59 |
| GUNDG GUNDOGDU GIDA
| 107,10 | -3,60 | 109.601.173,50 | 17:59 |
| GWIND GALATA WIND ENERJI
| 24,16 | -3,82 | 162.597.479,48 | 18:00 |
| GZNMI GEZINOMI SEYAHAT
| 266,75 | -5,24 | 173.331.682,75 | 17:59 |
| HALKB T. HALK BANKASI
| 27,02 | 0,45 | 1.291.124.599,68 | 18:00 |
| HATEK HATAY TEKSTIL
| 15,75 | -1,99 | 24.641.794,32 | 17:59 |
| HATSN HATSAN GEMI
| 47,30 | -5,21 | 79.650.573,26 | 17:59 |
| HDFGS HEDEF GIRISIM
| 3,94 | 9,75 | 615.044.475,89 | 17:59 |
| HEDEF HEDEF HOLDING
| 60,65 | -6,69 | 174.737.938,35 | 17:59 |
| HEKTS HEKTAS
| 3,28 | -2,67 | 267.808.390,16 | 17:59 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,98 | -3,23 | 42.063.869,13 | 17:59 |
| HLGYO HALK GMYO
| 3,67 | -0,81 | 129.882.144,39 | 17:59 |
| HOROZ HOROZ LOJISTIK
| 59,35 | -1,98 | 81.653.330,10 | 17:59 |
| HRKET HAREKET PROJE TASIMACILIGI
| 75,70 | -1,62 | 75.039.918,95 | 17:59 |
| HTTBT HITIT BILGISAYAR
| 48,30 | -0,17 | 29.680.404,32 | 17:58 |
| HUBVC HUB GIRISIM
| 2,82 | -3,75 | 13.605.869,57 | 17:59 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,70 | -3,65 | 64.365.288,08 | 17:59 |
| HURGZ HURRIYET GZT.
| 6,44 | -4,17 | 48.072.410,22 | 17:59 |
| ICBCT ICBC TURKEY BANK
| 16,01 | -0,74 | 38.420.578,27 | 17:59 |
| ICUGS ICU GIRISIM
| 2,91 | -0,34 | 75.467.377,32 | 17:59 |
| IDGYO IDEALIST GMYO
| 3,52 | -3,03 | 5.210.723,21 | 17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 38,68 | 3,70 | 1.271.143.716,56 | 17:59 |
| IHAAS IHLAS HABER AJANSI
| 30,30 | -1,94 | 17.689.652,00 | 17:59 |
| IHEVA IHLAS EV ALETLERI
| 2,56 | -1,92 | 7.112.256,19 | 17:59 |
| IHGZT IHLAS GAZETECILIK
| 1,78 | 0,56 | 63.940.675,30 | 17:59 |
| IHLAS IHLAS HOLDING
| 3,63 | -2,16 | 607.153.179,29 | 17:59 |
| IHLGM IHLAS GAYRIMENKUL
| 2,98 | -3,56 | 94.233.545,88 | 17:59 |
| IHYAY IHLAS YAYIN HOLDING
| 2,47 | -2,76 | 35.162.900,54 | 17:59 |
| IMASM IMAS MAKINA
| 4,37 | 5,30 | 643.487.076,29 | 17:59 |
| INDES INDEKS BILGISAYAR
| 7,76 | -3,48 | 35.016.635,44 | 17:59 |
| INFO INFO YATIRIM
| 3,74 | -5,32 | 225.055.556,75 | 17:59 |
| INGRM INGRAM BILISIM
| 411,00 | -2,72 | 15.473.627,25 | 17:59 |
| INTEK INNOSA TEKNOLOJI
| 321,50 | -4,53 | 2.482.311,75 | 17:55 |
| INTEM INTEMA
| 255,25 | -2,20 | 14.774.167,75 | 17:59 |
| INVEO INVEO YATIRIM HOLDING
| 9,97 | -3,30 | 83.442.103,21 | 17:59 |
| INVES INVESTCO HOLDING
| 332,00 | 2,15 | 82.966.102,25 | 17:59 |
| IPEKE IPEK DOGAL ENERJI
| 70,35 | -3,03 | 252.988.749,90 | 17:59 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 116,00 | -5,38 | 4.327.888,60 | 17:55 |
| ISBTR IS BANKASI (B)
| 494.000,00 | -6,62 | 1.017.997,50 | 17:55 |
| ISCTR IS BANKASI (C)
| 12,00 | -1,32 | 3.775.913.518,58 | 17:59 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,50 | -1,46 | 52.497.978,00 | 17:59 |
| ISFIN IS FIN.KIR.
| 17,04 | 0,06 | 51.777.401,91 | 17:59 |
| ISGSY IS GIRISIM
| 75,40 | -5,04 | 151.183.855,25 | 17:59 |
| ISGYO IS GMYO
| 19,00 | -0,26 | 70.544.634,88 | 17:59 |
| ISKPL ISIK PLASTIK
| 9,01 | 1,81 | 117.503.626,73 | 17:59 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 39,76 | -3,82 | 212.423.228,86 | 17:59 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,01 | -1,72 | 5.424.381,86 | 17:59 |
| ISYAT IS YAT. ORT.
| 8,20 | -2,73 | 9.690.046,58 | 17:59 |
| IZENR IZDEMIR ENERJI
| 8,88 | -3,79 | 140.224.652,21 | 18:00 |
| IZFAS IZMIR FIRCA
| 151,00 | -0,07 | 126.004.920,90 | 17:59 |
| IZINV IZ YATIRIM HOLDING
| 65,95 | -6,45 | 17.140.468,75 | 17:59 |
| IZMDC IZMIR DEMIR CELIK
| 6,28 | -3,38 | 44.041.209,33 | 17:59 |
| JANTS JANTSA JANT SANAYI
| 20,72 | -3,18 | 57.699.003,50 | 17:59 |
| KAPLM KAPLAMIN
| 447,00 | -1,97 | 149.510.856,00 | 17:59 |
| KAREL KAREL ELEKTRONIK
| 9,00 | -3,54 | 38.563.004,38 | 17:59 |
| KARSN KARSAN OTOMOTIV
| 10,12 | -4,26 | 92.594.223,94 | 17:59 |
| KARTN KARTONSAN
| 81,00 | -0,43 | 29.209.243,15 | 17:59 |
| KATMR KATMERCILER EKIPMAN
| 2,87 | -0,69 | 625.323.456,34 | 17:59 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,77 | -2,36 | 29.187.263,70 | 17:59 |
| KBORU KUZEY BORU
| 13,82 | -1,99 | 90.422.749,30 | 17:59 |
| KCAER KOCAER CELIK
| 13,01 | -2,47 | 57.899.908,92 | 17:59 |
| KCHOL KOC HOLDING
| 160,10 | -3,03 | 4.118.364.197,70 | 17:59 |
| KENT KENT GIDA
| 771,00 | -0,06 | 3.088.504,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,59 | -4,43 | 2.154.148,89 | 17:55 |
| KFEIN KAFEIN YAZILIM
| 9,51 | -4,13 | 30.422.452,44 | 17:59 |
| KGYO KORAY GMYO
| 4,44 | 2,78 | 59.195.999,35 | 17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,07 | -5,25 | 35.581.008,24 | 17:59 |
| KLGYO KILER GMYO
| 6,78 | -0,73 | 275.084.228,28 | 17:59 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,82 | -3,81 | 61.406.025,84 | 17:59 |
| KLMSN KLIMASAN KLIMA
| 33,30 | -3,81 | 47.439.766,94 | 17:59 |
| KLNMA T. KALKINMA BANK.
| 15,06 | -4,38 | 6.834.760,38 | 17:55 |
| KLRHO KILER HOLDING
| 150,90 | 8,25 | 555.599.041,40 | 17:59 |
| KLSER KALESERAMIK
| 28,88 | -1,70 | 22.000.460,10 | 17:59 |
| KLSYN KOLEKSIYON MOBILYA
| 6,20 | 0,65 | 39.406.858,55 | 17:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 60,60 | -0,90 | 80.634.599,30 | 17:59 |
| KMPUR KIMTEKS POLIURETAN
| 17,10 | -2,45 | 46.461.742,65 | 17:59 |
| KNFRT KONFRUT TARIM
| 14,96 | -4,47 | 101.199.153,92 | 17:59 |
| KOCMT KOC METALURJI
| 2,65 | 0,00 | 62.101.906,59 | 17:59 |
| KONKA KONYA KAGIT
| 50,55 | 0,70 | 46.669.094,32 | 17:59 |
| KONTR KONTROLMATIK TEKNOLOJI
| 32,34 | 10,00 | 2.698.409.913,78 | 17:59 |
| KONYA KONYA CIMENTO
| 4.742,50 | -2,62 | 39.782.987,50 | 17:59 |
| KOPOL KOZA POLYESTER
| 6,05 | -2,73 | 56.081.276,15 | 17:59 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,15 | -2,65 | 126.212.825,85 | 17:59 |
| KOTON KOTON MAGAZACILIK
| 17,81 | 0,00 | 54.962.310,13 | 17:59 |
| KOZAA KOZA MADENCILIK
| 87,95 | -0,90 | 378.483.360,10 | 17:59 |
| KOZAL KOZA ALTIN
| 24,60 | -0,89 | 1.361.239.275,38 | 17:59 |
| KRDMA KARDEMIR (A)
| 29,28 | -2,53 | 32.802.044,54 | 17:59 |
| KRDMB KARDEMIR (B)
| 25,00 | -3,33 | 19.651.731,54 | 17:59 |
| KRDMD KARDEMIR (D)
| 25,64 | -3,17 | 1.139.449.615,32 | 17:59 |
| KRGYO KORFEZ GMYO
| 3,08 | -2,53 | 27.608.038,24 | 17:59 |
| KRONT KRON TEKNOLOJI
| 14,73 | -1,80 | 38.617.236,71 | 17:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,82 | 0,34 | 22.743.370,51 | 17:59 |
| KRSTL KRISTAL KOLA
| 10,35 | -2,36 | 69.400.207,25 | 17:59 |
| KRTEK KARSU TEKSTIL
| 33,20 | 0,12 | 26.022.128,58 | 17:59 |
| KRVGD KERVAN GIDA
| 2,33 | -3,72 | 33.477.632,68 | 17:59 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.295,00 | -2,80 | 3.072.255,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 13,06 | -0,68 | 511.029.988,06 | 17:59 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 72,80 | -2,67 | 32.591.998,70 | 17:59 |
| KUTPO KUTAHYA PORSELEN
| 112,10 | -3,11 | 55.504.260,10 | 17:59 |
| KUVVA KUVVA GIDA
| 151,50 | -0,33 | 6.514.550,80 | 17:55 |
| KUYAS KUYAS YATIRIM
| 49,52 | -0,56 | 376.936.297,50 | 17:59 |
| KZBGY KIZILBUK GYO
| 15,98 | -2,56 | 232.569.086,06 | 17:59 |
| KZGYO KUZUGRUP GMYO
| 21,38 | -2,55 | 15.349.415,08 | 18:00 |
| LIDER LDR TURIZM
| 324,00 | -2,63 | 55.620.488,50 | 17:59 |
| LIDFA LIDER FAKTORING
| 3,84 | -1,54 | 20.266.534,56 | 17:59 |
| LILAK LILA KAGIT
| 28,40 | -1,53 | 102.921.731,58 | 17:59 |
| LINK LINK BILGISAYAR
| 308,00 | -5,74 | 186.088.648,50 | 17:59 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,18 | -2,18 | 30.412.071,11 | 17:59 |
| LMKDC LIMAK DOGU ANADOLU
| 25,34 | -2,24 | 57.504.399,88 | 17:59 |
| LOGO LOGO YAZILIM
| 166,10 | -0,36 | 50.562.609,00 | 17:59 |
| LRSHO LORAS HOLDING
| 5,98 | -0,99 | 229.161.387,27 | 17:59 |
| LUKSK LUKS KADIFE
| 100,30 | -4,02 | 15.849.076,20 | 17:59 |
| LYDHO LYDIA HOLDING
| 120,80 | -1,47 | 81.820.186,00 | 17:59 |
| LYDYE LYDIA YESIL ENERJI
| 12.505,00 | 0,02 | 33.161.252,50 | 17:59 |
| MAALT MARMARIS ALTINYUNUS
| 1.019,00 | -3,04 | 24.527.794,00 | 17:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 40,00 | -3,61 | 39.464.137,52 | 17:59 |
| MAGEN MARGUN ENERJI
| 21,64 | -1,64 | 100.500.090,00 | 17:59 |
| MAKIM MAKIM MAKINE
| 16,70 | -3,64 | 10.923.672,35 | 17:59 |
| MAKTK MAKINA TAKIM
| 15,95 | -4,78 | 226.532.511,31 | 17:59 |
| MANAS MANAS ENERJI YONETIMI
| 6,88 | -1,01 | 66.476.463,82 | 17:59 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,40 | -0,96 | 49.088.907,81 | 18:00 |
| MARKA MARKA YATIRIM HOLDING
| 44,98 | -3,14 | 40.491.768,42 | 17:59 |
| MARMR MARMARA HOLDING
| 5,40 | -10,00 | 20.603.338,20 | 17:59 |
| MARTI MARTI OTEL
| 3,24 | -3,86 | 80.840.883,99 | 17:59 |
| MAVI MAVI GIYIM
| 37,22 | -3,48 | 268.420.921,76 | 17:59 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,86 | -3,05 | 28.183.679,32 | 17:59 |
| MEGAP MEGA POLIETILEN
| 4,10 | 0,00 | 5.232.989,50 | 17:55 |
| MEGMT MEGA METAL
| 31,96 | -2,38 | 52.604.287,20 | 17:59 |
| MEKAG MEKA GLOBAL MAKINE
| 4,91 | -2,00 | 35.741.049,44 | 17:59 |
| MEPET METRO PETROL VE TESISLERI
| 15,97 | -2,50 | 8.113.640,50 | 17:59 |
| MERCN MERCAN KIMYA
| 29,66 | 1,64 | 488.782.185,82 | 17:59 |
| MERIT MERIT TURIZM
| 20,14 | -2,33 | 85.069.818,24 | 18:00 |
| MERKO MERKO GIDA
| 14,15 | -4,07 | 68.507.891,92 | 17:59 |
| METRO METRO HOLDING
| 5,66 | 3,10 | 304.742.344,02 | 17:59 |
| MGROS MIGROS TICARET
| 449,50 | -0,22 | 692.496.200,25 | 17:59 |
| MHRGY MHR GMYO
| 3,82 | -2,80 | 23.547.615,39 | 17:59 |
| MIATK MIA TEKNOLOJI
| 40,00 | 0,76 | 941.114.922,60 | 17:59 |
| MMCAS MMC SAN. VE TIC. YAT.
| 71,00 | 0,00 | 9.403.084,00 | 17:55 |
| MNDRS MENDERES TEKSTIL
| 14,55 | -2,74 | 45.389.556,79 | 17:59 |
| MNDTR MONDI TURKEY
| 7,11 | -4,44 | 35.178.473,64 | 17:59 |
| MOBTL MOBILTEL ILETISIM
| 7,07 | -2,21 | 75.329.612,70 | 17:59 |
| MOGAN MOGAN ENERJI
| 9,19 | -2,34 | 28.153.886,43 | 17:59 |
| MOPAS MOPAS MARKETCILIK
| 36,94 | -2,53 | 364.715.440,22 | 17:59 |
| MPARK MLP SAGLIK
| 333,50 | -3,61 | 190.164.239,25 | 17:59 |
| MRGYO MARTI GMYO
| 3,08 | -2,22 | 187.606.221,37 | 17:59 |
| MRSHL MARSHALL
| 1.779,00 | -4,71 | 35.252.982,00 | 17:59 |
| MSGYO MISTRAL GMYO
| 5,95 | -3,72 | 24.634.274,51 | 17:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,70 | 1,40 | 43.473.363,84 | 17:59 |
| MTRYO METRO YAT. ORT.
| 8,65 | -2,81 | 4.008.879,83 | 17:57 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,96 | 0,29 | 3.564.703,47 | 17:59 |
| NATEN NATUREL ENERJI
| 8,90 | -0,34 | 66.103.096,99 | 17:59 |
| NETAS NETAS TELEKOM.
| 80,35 | -3,25 | 99.482.771,40 | 17:59 |
| NIBAS NIGBAS NIGDE BETON
| 22,20 | -0,18 | 22.554.534,36 | 17:59 |
| NTGAZ NATURELGAZ
| 9,42 | 1,62 | 49.431.087,48 | 17:59 |
| NTHOL NET HOLDING
| 43,16 | -0,74 | 123.799.749,36 | 17:59 |
| NUGYO NUROL GMYO
| 9,78 | -2,59 | 29.025.400,06 | 17:59 |
| NUHCM NUH CIMENTO
| 259,75 | -2,26 | 121.876.334,00 | 17:59 |
| OBAMS OBA MAKARNACILIK
| 43,32 | -2,17 | 115.708.943,22 | 17:59 |
| OBASE OBASE BILGISAYAR
| 34,82 | -3,55 | 16.717.933,32 | 17:59 |
| ODAS ODAS ELEKTRIK
| 5,19 | -1,33 | 169.313.050,19 | 17:59 |
| ODINE ODINE TEKNOLOJI
| 184,90 | 3,30 | 353.615.450,60 | 17:59 |
| OFSYM OFIS YEM GIDA
| 69,85 | 1,67 | 127.576.191,35 | 17:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 156,40 | 9,99 | 24.239.184,80 | 17:59 |
| ONRYT ONUR TEKNOLOJI
| 75,60 | -3,45 | 38.237.556,60 | 17:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,35 | -1,37 | 9.033.837,47 | 17:59 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,45 | -2,25 | 31.878.453,10 | 17:59 |
| ORMA ORMA ORMAN MAHSULLERI
| 189,00 | -0,47 | 1.183.296,50 | 17:55 |
| OSMEN OSMANLI MENKUL
| 8,84 | 0,45 | 35.937.039,67 | 17:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,52 | -2,49 | 61.667.639,25 | 17:59 |
| OTKAR OTOKAR
| 450,00 | -3,79 | 144.719.486,50 | 17:59 |
| OTTO OTTO HOLDING
| 444,50 | -3,32 | 14.561.273,75 | 17:58 |
| OYAKC OYAK CIMENTO
| 21,24 | -1,76 | 434.651.412,30 | 18:00 |
| OYAYO OYAK YAT. ORT.
| 35,00 | 0,11 | 4.441.755,16 | 17:57 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,55 | -1,86 | 16.557.733,30 | 17:59 |
| OYYAT OYAK YATIRIM MENKUL
| 48,70 | 0,25 | 44.026.924,04 | 17:59 |
| OZATD OZATA DENIZCILIK
| 222,00 | -1,33 | 82.026.581,90 | 17:59 |
| OZGYO OZDERICI GMYO
| 2,96 | -3,58 | 21.927.898,87 | 17:59 |
| OZKGY OZAK GMYO
| 13,67 | -2,43 | 72.620.190,56 | 17:59 |
| OZRDN OZERDEN AMBALAJ
| 10,52 | -7,72 | 12.401.898,04 | 17:59 |
| OZSUB OZSU BALIK
| 17,32 | 0,76 | 30.078.378,30 | 17:59 |
| OZYSR OZYASAR TEL
| 34,26 | -0,17 | 35.204.976,68 | 17:59 |
| PAGYO PANORA GMYO
| 87,15 | -1,13 | 5.334.248,95 | 17:59 |
| PAMEL PAMEL ELEKTRIK
| 89,40 | -0,56 | 11.545.852,10 | 17:58 |
| PAPIL PAPILON SAVUNMA
| 15,75 | -2,11 | 100.341.145,98 | 17:59 |
| PARSN PARSAN
| 92,85 | -2,26 | 17.209.054,05 | 17:59 |
| PASEU PASIFIK EURASIA LOJISTIK
| 128,00 | 0,63 | 865.732.947,80 | 17:59 |
| PATEK PASIFIK TEKNOLOJI
| 34,08 | 1,37 | 1.219.606.361,48 | 17:59 |
| PCILT PC ILETISIM MEDYA
| 21,58 | 0,47 | 55.382.682,46 | 17:59 |
| PEKGY PEKER GMYO
| 10,16 | 0,89 | 5.356.664.020,81 | 17:59 |
| PENGD PENGUEN GIDA
| 9,28 | -2,21 | 41.561.269,57 | 17:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,92 | -1,71 | 60.867.016,93 | 17:59 |
| PETKM PETKIM
| 19,42 | -0,61 | 1.763.929.323,19 | 17:59 |
| PETUN PINAR ET VE UN
| 13,02 | 1,64 | 80.799.971,14 | 17:59 |
| PGSUS PEGASUS
| 211,20 | -2,04 | 4.028.095.687,40 | 17:59 |
| PINSU PINAR SU
| 12,54 | 10,00 | 123.283.970,24 | 17:59 |
| PKART PLASTIKKART
| 81,60 | -0,49 | 54.905.180,35 | 17:59 |
| PKENT PETROKENT TURIZM
| 215,70 | -1,95 | 24.636.526,50 | 17:59 |
| PLTUR PLATFORM TURIZM
| 24,60 | -3,15 | 63.772.814,64 | 17:59 |
| PNLSN PANELSAN CATI CEPHE
| 39,90 | -3,25 | 17.736.806,82 | 17:59 |
| PNSUT PINAR SUT
| 14,76 | 3,72 | 191.586.598,97 | 17:59 |
| POLHO POLISAN HOLDING
| 19,22 | -3,22 | 211.870.544,23 | 17:59 |
| POLTK POLITEKNIK METAL
| 6.980,00 | -3,52 | 48.880.655,00 | 17:59 |
| PRDGS PARDUS GIRISIM
| 6,19 | -3,58 | 16.556.496,38 | 17:59 |
| PRKAB TURK PRYSMIAN KABLO
| 31,80 | -3,93 | 11.706.446,92 | 17:59 |
| PRKME PARK ELEK.MADENCILIK
| 17,02 | -1,96 | 43.421.954,55 | 17:59 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,44 | -4,48 | 8.822.944,09 | 17:59 |
| PSDTC PERGAMON DIS TICARET
| 152,30 | -3,24 | 15.494.441,80 | 17:59 |
| PSGYO PASIFIK GMYO
| 3,75 | 9,97 | 5.500.920.597,58 | 17:59 |
| QNBFK QNB FINANSAL KIRALAMA
| 71,05 | 3,80 | 6.744.100,15 | 17:55 |
| QNBTR QNB BANK
| 600,00 | -1,40 | 14.288.362,50 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 9,08 | -7,54 | 455.858.786,84 | 17:59 |
| RALYH RAL YATIRIM HOLDING
| 173,20 | 0,12 | 112.842.339,50 | 18:00 |
| RAYSG RAY SIGORTA
| 233,10 | -2,26 | 50.562.468,20 | 17:59 |
| REEDR REEDER TEKNOLOJI
| 10,36 | 1,47 | 426.564.373,46 | 17:59 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 149,40 | -1,52 | 90.743.469,90 | 17:59 |
| RNPOL RAINBOW POLIKARBONAT
| 39,46 | -3,99 | 15.875.134,28 | 17:59 |
| RODRG RODRIGO TEKSTIL
| 22,14 | -3,99 | 5.387.913,02 | 17:58 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,10 | -4,43 | 207.281.874,54 | 17:59 |
| RUBNS RUBENIS TEKSTIL
| 20,40 | -2,76 | 13.772.334,94 | 17:59 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,57 | -0,95 | 176.617.084,56 | 17:59 |
| RYGYO REYSAS GMYO
| 20,54 | -2,65 | 28.327.544,84 | 17:59 |
| RYSAS REYSAS LOJISTIK
| 14,47 | -3,02 | 31.486.798,04 | 17:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 22,32 | -1,06 | 168.457.393,76 | 17:59 |
| SAHOL SABANCI HOLDING
| 81,10 | -1,58 | 1.738.390.367,05 | 17:59 |
| SAMAT SARAY MATBAACILIK
| 6,40 | -1,54 | 7.012.748,60 | 17:59 |
| SANEL SANEL MUHENDISLIK
| 28,24 | -1,33 | 3.048.296,36 | 17:59 |
| SANFM SANIFOAM ENDUSTRI
| 7,38 | -3,40 | 44.266.252,78 | 17:59 |
| SANKO SANKO PAZARLAMA
| 22,68 | -0,44 | 14.318.802,30 | 17:59 |
| SARKY SARKUYSAN
| 14,75 | -2,96 | 34.269.438,89 | 17:59 |
| SASA SASA POLYESTER
| 3,02 | -3,21 | 3.850.544.453,24 | 17:59 |
| SAYAS SAY YENILENEBILIR ENERJI
| 52,25 | -5,09 | 71.576.861,40 | 17:59 |
| SDTTR SDT UZAY VE SAVUNMA
| 184,20 | -3,31 | 104.559.678,40 | 17:59 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,02 | -2,04 | 28.006.443,84 | 17:59 |
| SEGYO SEKER GMYO
| 4,31 | -1,60 | 14.117.777,55 | 18:00 |
| SEKFK SEKER FIN. KIR.
| 8,17 | -1,57 | 1.996.835,81 | 17:59 |
| SEKUR SEKURO PLASTIK
| 14,45 | -1,50 | 6.237.548,93 | 17:59 |
| SELEC SELCUK ECZA DEPOSU
| 74,55 | -4,05 | 46.314.852,10 | 17:59 |
| SELVA SELVA GIDA
| 3,09 | -3,13 | 32.832.956,20 | 17:59 |
| SERNT SERANIT GRANIT SERAMIK
| 9,87 | -2,76 | 63.837.465,37 | 17:59 |
| SEYKM SEYITLER KIMYA
| 6,46 | -4,58 | 7.228.758,23 | 17:59 |
| SILVR SILVERLINE ENDUSTRI
| 3,32 | 7,44 | 21.980.141,05 | 17:59 |
| SISE SISE CAM
| 34,44 | -1,71 | 954.161.200,48 | 17:59 |
| SKBNK SEKERBANK
| 6,58 | -2,52 | 232.060.774,84 | 17:59 |
| SKTAS SOKTAS
| 4,69 | -3,70 | 44.882.660,60 | 17:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 138,70 | -3,48 | 17.794.519,40 | 17:59 |
| SKYMD SEKER YATIRIM
| 14,53 | 0,48 | 155.551.672,58 | 17:59 |
| SMART SMARTIKS YAZILIM
| 25,06 | -2,11 | 26.872.047,88 | 17:59 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,38 | -2,15 | 50.705.500,02 | 17:59 |
| SMRVA SUMER VARLIK YONETIM
| 290,50 | -1,94 | 1.933.720.879,25 | 17:59 |
| SNGYO SINPAS GMYO
| 4,74 | -3,07 | 95.763.392,79 | 18:00 |
| SNICA SANICA ISI SANAYI
| 5,08 | -5,58 | 92.049.930,58 | 17:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 250,00 | -0,79 | 8.508.157,25 | 17:55 |
| SNPAM SONMEZ PAMUKLU
| 23,78 | -2,22 | 1.438.643,24 | 17:55 |
| SODSN SODAS SODYUM SANAYII
| 101,00 | -3,35 | 1.077.418,80 | 17:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,50 | -1,46 | 13.337.120,56 | 17:59 |
| SOKM SOK MARKETLER TICARET
| 37,44 | -1,47 | 322.215.291,66 | 17:59 |
| SONME SONMEZ FILAMENT
| 124,10 | -3,87 | 11.123.327,80 | 17:59 |
| SRVGY SERVET GMYO
| 3,11 | 0,00 | 73.289.482,74 | 17:59 |
| SUMAS SUMAS SUNI TAHTA
| 301,00 | -1,31 | 770.208,00 | 17:55 |
| SUNTK SUN TEKSTIL
| 45,28 | -2,75 | 51.511.425,32 | 17:59 |
| SURGY SUR TATIL EVLERI GMYO
| 43,78 | -2,49 | 87.773.209,98 | 17:59 |
| SUWEN SUWEN TEKSTIL
| 10,98 | -1,26 | 62.189.830,31 | 17:59 |
| TABGD TAB GIDA
| 229,00 | -3,98 | 256.431.957,00 | 17:59 |
| TARKM TARKIM BITKI KORUMA
| 422,00 | 0,30 | 226.808.350,50 | 17:59 |
| TATEN TATLIPINAR ENERJI URETIM
| 80,65 | -6,82 | 298.838.476,95 | 17:59 |
| TATGD TAT GIDA
| 12,32 | -2,92 | 19.307.063,95 | 17:59 |
| TAVHL TAV HAVALIMANLARI
| 233,20 | -1,93 | 336.467.314,20 | 17:59 |
| TBORG T.TUBORG
| 176,40 | -1,23 | 66.778.207,80 | 17:59 |
| TCELL TURKCELL
| 97,80 | -2,40 | 2.381.332.656,25 | 17:59 |
| TCKRC KIRAC GALVANIZ
| 45,24 | -1,39 | 25.446.710,88 | 17:59 |
| TDGYO TREND GMYO
| 21,06 | 2,43 | 37.778.373,74 | 17:59 |
| TEHOL TERA YATIRIM TEK. HOL.
| 51,15 | 0,39 | 1.780.165.720,22 | 17:59 |
| TEKTU TEK-ART TURIZM
| 24,22 | 7,64 | 666.536.590,96 | 17:59 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 854,00 | -0,06 | 3.269.384.448,50 | 17:59 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,47 | -3,30 | 42.405.817,20 | 17:59 |
| TGSAS TGS DIS TICARET
| 191,20 | -5,72 | 21.291.998,10 | 17:59 |
| THYAO TURK HAVA YOLLARI
| 308,50 | -1,67 | 8.914.526.908,25 | 17:59 |
| TKFEN TEKFEN HOLDING
| 86,60 | 4,65 | 780.713.073,25 | 17:59 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,18 | -0,40 | 264.318.338,00 | 17:59 |
| TLMAN TRABZON LIMAN
| 94,40 | -1,92 | 8.973.752,15 | 17:58 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 205,40 | -5,78 | 37.354.603,40 | 17:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,40 | -1,80 | 56.510.142,10 | 17:59 |
| TNZTP TAPDI TINAZTEPE
| 21,98 | -2,22 | 46.976.996,96 | 17:59 |
| TOASO TOFAS OTO. FAB.
| 254,50 | -6,78 | 1.337.831.717,50 | 17:59 |
| TRCAS TURCAS HOLDING
| 36,52 | -2,72 | 43.424.274,80 | 17:59 |
| TRGYO TORUNLAR GMYO
| 73,95 | -0,20 | 150.166.120,85 | 17:59 |
| TRHOL TERA FINANSAL YAT. HOL.
| 309,75 | 9,94 | 405.932.123,75 | 17:59 |
| TRILC TURK ILAC SERUM
| 21,36 | -3,26 | 69.996.956,04 | 17:59 |
| TSGYO TSKB GMYO
| 7,26 | -2,94 | 21.891.163,91 | 17:59 |
| TSKB T.S.K.B.
| 12,99 | -0,92 | 152.410.763,53 | 17:59 |
| TSPOR TRABZONSPOR SPORTIF
| 1,21 | -0,82 | 729.746.683,78 | 17:59 |
| TTKOM TURK TELEKOM
| 50,75 | -2,31 | 836.654.691,05 | 17:59 |
| TTRAK TURK TRAKTOR
| 552,50 | -1,43 | 75.467.675,50 | 17:59 |
| TUCLK TUGCELIK
| 8,95 | -1,43 | 27.198.387,51 | 17:59 |
| TUKAS TUKAS
| 2,92 | 9,36 | 1.828.138.108,56 | 17:59 |
| TUPRS TUPRAS
| 172,20 | -4,65 | 3.019.814.209,00 | 17:59 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,94 | -2,46 | 196.299.061,42 | 17:59 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,76 | -2,44 | 11.781.590,72 | 17:59 |
| TURSG TURKIYE SIGORTA
| 9,50 | -0,31 | 123.500.019,68 | 17:59 |
| UFUK UFUK YATIRIM
| 840,50 | -3,34 | 28.517.893,50 | 17:59 |
| ULAS ULASLAR TURIZM YAT.
| 28,26 | 0,93 | 12.033.445,08 | 17:59 |
| ULKER ULKER BISKUVI
| 102,20 | -2,39 | 460.239.133,90 | 17:59 |
| ULUFA ULUSAL FAKTORING
| 3,78 | 0,00 | 101.825.788,82 | 17:59 |
| ULUSE ULUSOY ELEKTRIK
| 180,30 | -3,53 | 18.542.794,00 | 17:59 |
| ULUUN ULUSOY UN SANAYI
| 7,45 | -2,74 | 31.650.912,48 | 17:59 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,27 | 1,53 | 44.207.346,17 | 17:59 |
| USAK USAK SERAMIK
| 3,61 | -3,99 | 341.672.752,23 | 18:00 |
| VAKBN VAKIFLAR BANKASI
| 23,18 | -2,28 | 771.045.619,26 | 17:59 |
| VAKFN VAKIF FIN. KIR.
| 1,82 | 0,00 | 121.190.329,45 | 17:59 |
| VAKKO VAKKO TEKSTIL
| 60,55 | -5,32 | 44.589.435,75 | 17:59 |
| VANGD VANET GIDA
| 38,80 | -3,15 | 15.524.268,06 | 17:59 |
| VBTYZ VBT YAZILIM
| 18,41 | -2,49 | 17.464.751,07 | 17:59 |
| VERTU VERUSATURK GIRISIM
| 37,36 | -2,15 | 23.531.711,22 | 17:59 |
| VERUS VERUSA HOLDING
| 272,50 | -0,64 | 27.297.995,25 | 17:59 |
| VESBE VESTEL BEYAZ ESYA
| 9,37 | -3,90 | 100.738.487,34 | 17:59 |
| VESTL VESTEL
| 32,50 | -2,87 | 173.741.103,28 | 17:59 |
| VKFYO VAKIF YAT. ORT.
| 20,90 | -5,77 | 3.365.742,72 | 17:56 |
| VKGYO VAKIF GMYO
| 2,32 | -2,11 | 72.841.887,43 | 17:59 |
| VKING VIKING KAGIT
| 27,50 | -2,20 | 7.602.304,48 | 17:59 |
| VRGYO VERA KONSEPT GMYO
| 3,11 | -3,42 | 96.973.878,01 | 17:59 |
| VSNMD VISNE MADENCILIK
| 136,90 | -4,53 | 684.808.057,00 | 17:59 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 271,00 | -3,30 | 40.359.024,50 | 17:59 |
| YATAS YATAS
| 33,68 | -0,71 | 33.100.568,94 | 17:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 34,36 | 4,06 | 63.701.138,18 | 17:59 |
| YBTAS YIBITAS INSAAT MALZEME
| 25,22 | -3,96 | 5.074.160,76 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 34,60 | -2,32 | 118.594.503,00 | 17:59 |
| YESIL YESIL YATIRIM HOLDING
| 2,53 | -0,39 | 320.617.614,61 | 17:59 |
| YGGYO YENI GIMAT GMYO
| 127,30 | 0,24 | 22.033.425,60 | 17:59 |
| YGYO YESIL GMYO
| 2,00 | 0,50 | 6.558.630,02 | 17:55 |
| YIGIT YIGIT AKU
| 25,08 | -3,98 | 59.179.237,58 | 17:59 |
| YKBNK YAPI VE KREDI BANK.
| 30,32 | -2,07 | 3.109.065.268,48 | 17:59 |
| YKSLN YUKSELEN CELIK
| 5,91 | 0,68 | 90.299.267,90 | 17:59 |
| YONGA YONGA MOBILYA
| 61,60 | -1,04 | 1.275.373,75 | 17:55 |
| YUNSA YUNSA
| 7,63 | -1,80 | 138.015.244,94 | 17:59 |
| YYAPI YESIL YAPI
| 2,23 | 4,21 | 813.057.142,25 | 17:59 |
| YYLGD YAYLA GIDA
| 9,94 | -2,26 | 48.028.642,68 | 17:59 |
| ZEDUR ZEDUR ENERJI
| 8,23 | -2,60 | 11.105.408,56 | 17:59 |
| ZOREN ZORLU ENERJI
| 3,25 | -2,11 | 142.435.396,85 | 17:59 |
| ZRGYO ZIRAAT GMYO
| 22,26 | -3,80 | 29.684.368,26 | 17:59 |
