| A1CAP A1 CAPITAL YATIRIM
| 4,98 | 1,43 | 34.650.003,05 | 15:19 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,02 | -6,90 | 276.964.944,82 | 15:19 |
| ACSEL ACIPAYAM SELULOZ
| 110,30 | -1,52 | 8.089.949,90 | 15:19 |
| ADEL ADEL KALEMCILIK
| 32,56 | 0,80 | 74.907.410,12 | 15:19 |
| ADESE ADESE GAYRIMENKUL
| 2,69 | 1,13 | 414.320.922,13 | 15:19 |
| ADGYO ADRA GMYO
| 29,02 | -0,27 | 10.856.033,52 | 15:19 |
| AEFES ANADOLU EFES
| 159,40 | 0,19 | 279.826.958,30 | 15:19 |
| AFYON AFYON CIMENTO
| 13,47 | -1,32 | 27.770.859,61 | 15:19 |
| AGESA AGESA HAYAT EMEKLILIK
| 133,80 | -0,45 | 44.764.709,50 | 15:19 |
| AGHOL ANADOLU GRUBU HOLDING
| 273,50 | 0,46 | 57.993.356,00 | 15:19 |
| AGROT AGROTECH TEKNOLOJI
| 7,93 | 0,76 | 85.639.936,67 | 15:19 |
| AGYO ATAKULE GMYO
| 6,18 | -1,12 | 3.354.745,65 | 15:17 |
| AHGAZ AHLATCI DOGALGAZ
| 21,60 | 0,37 | 82.190.031,90 | 15:18 |
| AHSGY AHES GMYO
| 20,10 | -1,76 | 15.095.134,56 | 15:19 |
| AKBNK AKBANK
| 48,76 | -1,49 | 2.091.925.419,53 | 15:19 |
| AKCNS AKCANSA
| 143,10 | -0,14 | 19.665.576,60 | 15:19 |
| AKENR AKENERJI
| 10,70 | 9,97 | 84.746.894,20 | 15:18 |
| AKFGY AKFEN GMYO
| 2,03 | 1,50 | 47.203.470,41 | 15:19 |
| AKFIS AKFEN INSAAT
| 19,24 | 0,21 | 52.043.776,43 | 15:19 |
| AKFYE AKFEN YEN. ENERJI
| 17,88 | 0,56 | 52.156.443,58 | 15:19 |
| AKGRT AKSIGORTA
| 6,11 | -1,13 | 31.965.528,86 | 15:19 |
| AKMGY AKMERKEZ GMYO
| 204,50 | 3,28 | 5.559.648,30 | 15:17 |
| AKSA AKSA
| 9,85 | -0,20 | 64.613.952,64 | 15:19 |
| AKSEN AKSA ENERJI
| 31,50 | 0,25 | 35.126.069,08 | 15:19 |
| AKSGY AKIS GMYO
| 6,09 | 0,50 | 14.496.546,10 | 15:19 |
| AKSUE AKSU ENERJI
| 24,20 | 1,68 | 47.413.713,40 | 15:18 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,23 | -2,42 | 10.215.961,42 | 15:16 |
| ALARK ALARKO HOLDING
| 89,15 | -1,38 | 304.144.303,10 | 15:19 |
| ALBRK ALBARAKA TURK
| 6,02 | -1,47 | 52.523.772,30 | 15:18 |
| ALCAR ALARKO CARRIER
| 1.057,00 | -1,95 | 24.903.573,00 | 15:19 |
| ALCTL ALCATEL LUCENT TELETAS
| 102,70 | -1,91 | 54.694.405,40 | 15:19 |
| ALFAS ALFA SOLAR ENERJI
| 44,98 | 0,67 | 36.385.845,60 | 15:19 |
| ALGYO ALARKO GMYO
| 17,69 | 1,43 | 23.505.960,43 | 15:19 |
| ALKA ALKIM KAGIT
| 6,63 | 0,61 | 7.353.204,44 | 15:19 |
| ALKIM ALKIM KIMYA
| 14,93 | 0,67 | 7.285.239,27 | 15:19 |
| ALKLC ALTINKILIC GIDA VE SUT
| 44,50 | -3,22 | 139.241.879,18 | 15:19 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 46,79 | 3,89 | 1.387.116.741,08 | 15:19 |
| ALTNY ALTINAY SAVUNMA
| 75,40 | -1,05 | 121.603.101,55 | 15:19 |
| ALVES ALVES KABLO
| 36,08 | 4,82 | 320.866.588,26 | 15:19 |
| ANELE ANEL ELEKTRIK
| 16,12 | -1,77 | 14.045.684,79 | 15:19 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,17 | 0,27 | 52.288.602,86 | 15:18 |
| ANHYT ANADOLU HAYAT EMEK.
| 78,45 | -1,94 | 61.526.617,50 | 15:19 |
| ANSGR ANADOLU SIGORTA
| 90,30 | 1,23 | 135.575.511,90 | 15:19 |
| ARASE DOGU ARAS ENERJI
| 43,00 | 2,14 | 18.987.281,58 | 15:19 |
| ARCLK ARCELIK
| 112,80 | 0,00 | 160.115.855,90 | 15:19 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 26,02 | 1,32 | 74.293.097,48 | 15:19 |
| ARENA ARENA BILGISAYAR
| 46,22 | 0,57 | 56.052.957,52 | 15:19 |
| ARMGD ARMADA GIDA
| 32,28 | -1,59 | 88.130.373,84 | 15:19 |
| ARSAN ARSAN TEKSTIL
| 19,91 | -2,97 | 27.805.580,94 | 15:19 |
| ARTMS ARTEMIS HALI
| 30,38 | 8,73 | 174.874.453,30 | 15:19 |
| ARZUM ARZUM EV ALETLERI
| 3,15 | -0,94 | 29.590.532,63 | 15:19 |
| ASELS ASELSAN
| 130,50 | 0,54 | 2.396.171.816,60 | 15:19 |
| ASGYO ASCE GMYO
| 10,19 | 0,10 | 11.718.090,45 | 15:18 |
| ASTOR ASTOR ENERJI
| 95,85 | -1,08 | 485.965.890,25 | 15:19 |
| ASUZU ANADOLU ISUZU
| 55,70 | 0,09 | 16.411.864,05 | 15:19 |
| ATAGY ATA GMYO
| 10,79 | 2,27 | 3.372.139,90 | 15:18 |
| ATAKP ATAKEY PATATES
| 41,36 | 0,10 | 16.153.096,06 | 15:14 |
| ATATP ATP YAZILIM
| 79,30 | 0,38 | 15.044.668,55 | 15:19 |
| ATEKS AKIN TEKSTIL
| 96,05 | 0,21 | 1.459.215,55 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 4,97 | 1,64 | 3.755.389,51 | 15:19 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 45,00 | 0,27 | 1.464.239,32 | 13:55 |
| AVGYO AVRASYA GMYO
| 9,05 | -1,09 | 1.544.293,71 | 15:12 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,98 | 0,98 | 94.159.994,12 | 15:19 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,81 | -0,35 | 14.884.931,23 | 15:19 |
| AVPGY AVRUPAKENT GMYO
| 50,35 | -0,30 | 77.884.921,82 | 15:19 |
| AVTUR AVRASYA PETROL VE TUR.
| 10,62 | -0,75 | 2.502.547,66 | 15:09 |
| AYCES ALTINYUNUS CESME
| 432,50 | -1,26 | 13.207.896,25 | 15:19 |
| AYDEM AYDEM ENERJI
| 16,13 | 0,81 | 20.775.751,27 | 15:19 |
| AYEN AYEN ENERJI
| 25,66 | -0,93 | 7.846.947,30 | 15:18 |
| AYES AYES CELIK HASIR VE CIT
| 8,65 | 0,35 | 327.409,43 | 13:55 |
| AYGAZ AYGAZ
| 125,20 | -0,95 | 38.662.693,40 | 15:19 |
| AZTEK AZTEK TEKNOLOJI
| 39,34 | -2,14 | 28.232.239,72 | 15:19 |
| BAGFS BAGFAS
| 23,68 | -2,07 | 48.514.498,82 | 15:19 |
| BAHKM BAHADIR KIMYA
| 42,80 | 2,49 | 19.572.189,82 | 15:19 |
| BAKAB BAK AMBALAJ
| 31,22 | 3,65 | 16.610.616,42 | 15:19 |
| BALAT BALATACILAR BALATACILIK
| 51,35 | -3,39 | 906.494,85 | 13:55 |
| BALSU BALSU GIDA
| 17,23 | 1,83 | 68.772.147,10 | 15:19 |
| BANVT BANVIT
| 212,60 | -2,61 | 66.322.977,40 | 15:19 |
| BARMA BAREM AMBALAJ
| 20,02 | 1,62 | 30.904.311,77 | 15:19 |
| BASCM BASTAS BASKENT CIMENTO
| 9,59 | -1,34 | 577.924,57 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 33,40 | -0,36 | 133.162.795,60 | 15:19 |
| BAYRK BAYRAK TABAN SANAYI
| 18,30 | 1,84 | 56.445.949,40 | 15:19 |
| BEGYO BATI EGE GMYO
| 19,45 | 1,89 | 281.385.538,28 | 15:19 |
| BERA BERA HOLDING
| 14,96 | -1,58 | 59.988.741,15 | 15:19 |
| BEYAZ BEYAZ FILO
| 22,58 | 0,36 | 20.503.720,88 | 15:19 |
| BFREN BOSCH FREN SISTEMLERI
| 180,80 | 9,98 | 99.069.458,90 | 15:19 |
| BFRENR BOSCH FREN SISTEMLERI - RHKP
| 539,00 | 9,97 | 50.137.085,00 | 15:19 |
| BIENY BIEN YAPI URUNLERI
| 38,34 | 0,05 | 80.537.541,98 | 15:17 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 25,32 | 1,28 | 20.531.208,50 | 15:19 |
| BIGEN BIRLESIM GRUP ENERJI
| 13,78 | 3,45 | 158.872.218,65 | 15:19 |
| BIMAS BIM MAGAZALAR
| 474,25 | 0,90 | 2.118.003.982,50 | 15:19 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 238,50 | -10,00 | 455.713.689,65 | 15:19 |
| BINHO 1000 YATIRIMLAR HOL.
| 292,50 | 9,96 | 205.119.448,25 | 15:19 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 18,02 | 0,11 | 27.240.690,19 | 15:19 |
| BIZIM BIZIM MAGAZALARI
| 25,72 | 0,47 | 4.465.893,34 | 15:19 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,98 | -1,98 | 239.694.200,62 | 15:19 |
| BLCYT BILICI YATIRIM
| 15,45 | 1,44 | 6.347.217,58 | 15:19 |
| BMSCH BMS CELIK HASIR
| 12,80 | 6,76 | 7.649.843,49 | 15:19 |
| BMSTL BMS BIRLESIK METAL
| 46,26 | 2,12 | 97.954.470,24 | 15:19 |
| BNTAS BANTAS AMBALAJ
| 6,45 | 2,38 | 80.471.861,77 | 15:19 |
| BOBET BOGAZICI BETON SANAYI
| 23,38 | 1,65 | 210.500.687,44 | 15:19 |
| BORLS BORLEASE OTOMOTIV
| 105,60 | 0,09 | 85.041.363,30 | 15:19 |
| BORSK BOR SEKER
| 21,08 | 4,98 | 58.061.951,10 | 15:19 |
| BOSSA BOSSA
| 6,17 | -0,16 | 9.789.968,17 | 15:19 |
| BRISA BRISA
| 82,00 | -1,74 | 12.285.542,05 | 15:19 |
| BRKO BIRKO MENSUCAT
| 9,00 | -1,75 | 6.391.160,44 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 21,22 | -0,09 | 2.359.547,76 | 15:19 |
| BRKVY BIRIKIM VARLIK YONETIM
| 68,70 | -3,38 | 117.222.219,95 | 15:19 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,07 | 2,03 | 62.940.173,32 | 15:19 |
| BRMEN BIRLIK MENSUCAT
| 5,12 | -2,48 | 332.362,36 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 362,00 | 0,07 | 156.811.612,00 | 15:19 |
| BRYAT BORUSAN YAT. PAZ.
| 2.014,00 | -0,79 | 130.409.485,00 | 15:19 |
| BSOKE BATISOKE CIMENTO
| 21,18 | 2,72 | 328.176.781,04 | 15:19 |
| BTCIM BATI CIMENTO
| 5,39 | -0,19 | 362.718.561,22 | 15:19 |
| BUCIM BURSA CIMENTO
| 7,66 | 0,13 | 13.224.564,71 | 15:19 |
| BULGS BULLS GSYO
| 29,06 | 2,47 | 380.436.919,94 | 15:19 |
| BURCE BURCELIK
| 14,13 | -0,49 | 11.396.520,15 | 15:18 |
| BURVA BURCELIK VANA
| 98,50 | -2,96 | 7.850.970,00 | 15:18 |
| BVSAN BULBULOGLU VINC
| 99,20 | 0,05 | 39.499.230,45 | 15:19 |
| BYDNR BAYDONER RESTORANLARI
| 21,54 | 2,09 | 14.492.653,06 | 15:18 |
| CANTE CAN2 TERMIK
| 1,64 | 1,86 | 718.828.572,18 | 15:19 |
| CASA CASA EMTIA PETROL
| 71,50 | 10,00 | 4.828.752,50 | 13:55 |
| CATES CATES ELEKTRIK
| 29,10 | 2,11 | 30.575.760,34 | 15:19 |
| CCOLA COCA COLA ICECEK
| 53,60 | 1,42 | 120.480.431,25 | 15:19 |
| CELHA CELIK HALAT
| 20,42 | 3,39 | 13.115.998,46 | 15:19 |
| CEMAS CEMAS DOKUM
| 8,77 | 9,90 | 170.389.552,27 | 15:19 |
| CEMTS CEMTAS
| 17,05 | 2,10 | 211.490.997,85 | 15:19 |
| CEMZY CEM ZEYTIN
| 16,47 | 3,52 | 87.234.509,45 | 15:19 |
| CEOEM CEO EVENT MEDYA
| 28,94 | 3,14 | 23.790.130,28 | 15:19 |
| CGCAM CAGDAS CAM
| 32,88 | 5,18 | 395.868.063,68 | 15:19 |
| CIMSA CIMSA
| 46,04 | -1,83 | 174.056.378,00 | 15:19 |
| CLEBI CELEBI
| 2.515,00 | -3,55 | 73.954.995,00 | 15:19 |
| CMBTN CIMBETON
| 2.291,00 | -1,72 | 60.243.122,00 | 15:19 |
| CMENT CIMENTAS
| 360,00 | -0,62 | 1.056.078,00 | 13:55 |
| CONSE CONSUS ENERJI
| 2,75 | -3,51 | 29.104.274,82 | 15:19 |
| COSMO COSMOS YAT. HOLDING
| 107,60 | -1,37 | 3.060.300,00 | 15:19 |
| CRDFA CREDITWEST FAKTORING
| 10,18 | 9,94 | 35.974.674,74 | 15:18 |
| CRFSA CARREFOURSA
| 77,90 | 0,19 | 11.053.003,00 | 15:18 |
| CUSAN CUHADAROGLU METAL
| 21,94 | 3,78 | 14.209.393,56 | 15:19 |
| CVKMD CVK MADEN
| 11,88 | 2,15 | 277.072.535,39 | 15:19 |
| CWENE CW ENERJI
| 15,34 | 1,12 | 58.885.067,24 | 15:19 |
| DAGHL DAGI YATIRIM HOLDING
| 105,80 | -9,96 | 138.767.765,90 | 15:19 |
| DAGI DAGI GIYIM
| 5,30 | -4,16 | 48.582.756,43 | 15:19 |
| DAPGM DAP GAYRIMENKUL
| 7,90 | -1,00 | 56.529.472,00 | 15:16 |
| DARDL DARDANEL
| 4,73 | 0,85 | 13.718.883,95 | 15:18 |
| DCTTR DCT TRADING DIS TICARET
| 39,14 | 0,62 | 98.817.544,00 | 15:19 |
| DENGE DENGE HOLDING
| 2,81 | -3,44 | 39.292.754,38 | 15:19 |
| DERHL DERLUKS YATIRIM HOLDING
| 157,90 | 8,00 | 210.863.031,40 | 15:19 |
| DERIM DERIMOD
| 36,94 | 0,93 | 44.027.454,60 | 15:19 |
| DESA DESA DERI
| 8,38 | 0,00 | 5.261.573,94 | 15:19 |
| DESPC DESPEC BILGISAYAR
| 47,82 | -6,05 | 45.899.775,39 | 15:19 |
| DEVA DEVA HOLDING
| 58,45 | 0,86 | 13.895.321,75 | 15:19 |
| DGATE DATAGATE BILGISAYAR
| 69,35 | -7,53 | 82.516.809,35 | 15:19 |
| DGGYO DOGUS GMYO
| 35,06 | 3,24 | 5.588.359,54 | 15:18 |
| DGNMO DOGANLAR MOBILYA
| 6,81 | 2,87 | 11.724.310,33 | 15:19 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 19,49 | -0,15 | 786.894,88 | 13:55 |
| DITAS DITAS DOGAN
| 12,00 | -0,99 | 6.482.481,03 | 15:18 |
| DMRGD DMR UNLU MAMULLER
| 19,06 | 3,25 | 77.642.414,80 | 15:19 |
| DMSAS DEMISAS DOKUM
| 7,87 | 2,21 | 23.153.258,52 | 15:18 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,46 | -1,58 | 33.921.157,20 | 15:19 |
| DOAS DOGUS OTOMOTIV
| 198,70 | -2,31 | 582.965.993,70 | 15:19 |
| DOBUR DOGAN BURDA
| 270,75 | 2,56 | 56.085.704,75 | 15:19 |
| DOCO DO-CO
| 6.847,50 | 2,82 | 160.485.262,50 | 15:19 |
| DOFER DOFER YAPI MALZEMELERI
| 29,86 | 3,32 | 38.100.637,64 | 15:19 |
| DOGUB DOGUSAN
| 16,70 | 0,12 | 1.558.981,85 | 15:18 |
| DOHOL DOGAN HOLDING
| 15,75 | 2,14 | 172.093.731,39 | 15:19 |
| DOKTA DOKTAS DOKUMCULUK
| 21,26 | -2,03 | 11.761.345,86 | 15:19 |
| DSTKF DESTEK FINANS FAKTORING
| 211,00 | 0,48 | 252.259.582,00 | 15:19 |
| DURDO DURAN DOGAN BASIM
| 3,33 | 0,60 | 5.900.557,74 | 15:17 |
| DURKN DURUKAN SEKERLEME
| 16,81 | -0,83 | 61.438.277,38 | 15:19 |
| DYOBY DYO BOYA
| 15,42 | 1,72 | 62.868.861,12 | 15:19 |
| DZGYO DENIZ GMYO
| 5,92 | 0,00 | 17.293.733,33 | 15:18 |
| EBEBK EBEBEK MAGAZACILIK
| 44,32 | -0,23 | 16.031.063,32 | 15:19 |
| ECILC ECZACIBASI ILAC
| 45,72 | 3,16 | 105.590.518,34 | 15:19 |
| ECZYT ECZACIBASI YATIRIM
| 179,90 | 2,45 | 34.040.938,10 | 15:19 |
| EDATA E-DATA TEKNOLOJI
| 4,25 | -1,62 | 13.901.494,66 | 15:19 |
| EDIP EDIP GAYRIMENKUL
| 31,06 | 9,99 | 176.731.668,30 | 15:19 |
| EFORC EFOR CAY SANAYI
| 90,15 | 2,21 | 48.426.881,15 | 15:19 |
| EGEEN EGE ENDUSTRI
| 9.017,50 | 1,04 | 249.966.355,00 | 15:19 |
| EGEGY EGEYAPI AVRUPA GMYO
| 18,32 | -0,43 | 51.812.102,76 | 15:19 |
| EGEPO NASMED EGEPOL
| 7,28 | 0,14 | 35.871.327,89 | 15:19 |
| EGGUB EGE GUBRE
| 67,35 | -0,22 | 20.976.423,75 | 15:17 |
| EGPRO EGE PROFIL
| 23,10 | 0,09 | 11.648.504,78 | 15:19 |
| EGSER EGE SERAMIK
| 3,17 | -0,31 | 4.019.246,85 | 15:17 |
| EKGYO EMLAK KONUT GMYO
| 12,04 | -0,99 | 1.582.199.905,20 | 15:19 |
| EKIZ EKIZ KIMYA
| 62,45 | 4,78 | 1.202.509,05 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 22,32 | 2,39 | 56.112.333,52 | 15:19 |
| EKSUN EKSUN GIDA
| 5,16 | 0,39 | 8.826.001,04 | 15:19 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 43,62 | -0,77 | 90.229.632,56 | 15:19 |
| EMKEL EMEK ELEKTRIK
| 24,24 | -1,70 | 82.163.773,80 | 15:19 |
| EMNIS EMINIS AMBALAJ
| 344,00 | 0,00 | 4.065.048,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 16,18 | 9,77 | 129.969.158,12 | 15:19 |
| ENERY ENERYA ENERJI
| 4,29 | 0,00 | 175.402.433,83 | 15:19 |
| ENJSA ENERJISA ENERJI
| 55,05 | 0,82 | 163.639.801,75 | 15:19 |
| ENKAI ENKA INSAAT
| 64,00 | 2,07 | 444.103.844,10 | 15:19 |
| ENSRI ENSARI DERI
| 20,16 | 5,77 | 31.236.780,07 | 15:19 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,06 | -0,98 | 72.457.766,05 | 15:19 |
| EPLAS EGEPLAST
| 5,10 | 5,37 | 41.261.525,48 | 15:19 |
| ERBOS ERBOSAN
| 159,90 | 0,19 | 5.150.609,80 | 15:19 |
| ERCB ERCIYAS CELIK BORU
| 76,65 | -0,07 | 13.612.005,75 | 15:19 |
| EREGL EREGLI DEMIR CELIK
| 23,88 | 1,88 | 4.514.483.997,44 | 15:19 |
| ERSU ERSU GIDA
| 15,37 | 0,20 | 4.140.832,94 | 15:19 |
| ESCAR ESCAR FILO
| 67,70 | -0,66 | 55.636.389,75 | 15:19 |
| ESCOM ESCORT TEKNOLOJI
| 2,62 | 4,38 | 28.240.740,96 | 15:19 |
| ESEN ESENBOGA ELEKTRIK
| 41,24 | -0,15 | 49.704.672,72 | 15:19 |
| ETILR ETILER GIDA
| 10,05 | -3,37 | 38.604.914,97 | 15:19 |
| ETYAT EURO TREND YAT. ORT.
| 9,26 | -1,17 | 1.585.605,93 | 15:19 |
| EUHOL EURO YATIRIM HOLDING
| 10,50 | -4,55 | 19.229.515,56 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,17 | -1,17 | 1.318.512,43 | 15:19 |
| EUPWR EUROPOWER ENERJI
| 24,72 | -0,72 | 45.277.089,48 | 15:19 |
| EUREN EUROPEN ENDUSTRI
| 5,79 | -1,03 | 819.130.460,29 | 15:19 |
| EUYO EURO YAT. ORT.
| 9,35 | 0,00 | 1.899.923,46 | 15:18 |
| EYGYO EYG GMYO
| 2,57 | 1,98 | 13.834.779,64 | 15:18 |
| FADE FADE GIDA
| 14,06 | 0,93 | 11.435.968,39 | 15:19 |
| FENER FENERBAHCE FUTBOL
| 45,74 | 7,88 | 707.912.290,26 | 15:19 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 7,26 | 0,83 | 3.502.478,12 | 15:18 |
| FMIZP F-M IZMIT PISTON
| 314,75 | -0,55 | 26.099.854,00 | 15:19 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,43 | 1,85 | 389.639.878,29 | 15:19 |
| FORMT FORMET METAL VE CAM
| 7,13 | 3,63 | 354.114.780,68 | 15:19 |
| FORTE FORTE BILGI ILETISIM
| 64,70 | -1,60 | 24.497.805,85 | 15:19 |
| FRIGO FRIGO PAK GIDA
| 7,06 | -0,56 | 9.320.551,11 | 15:19 |
| FROTO FORD OTOSAN
| 883,50 | -1,40 | 572.316.777,50 | 15:19 |
| FZLGY FUZUL GMYO
| 34,66 | -4,15 | 97.328.576,74 | 15:19 |
| GARAN GARANTI BANKASI
| 102,00 | -1,26 | 1.143.525.639,10 | 15:19 |
| GARFA GARANTI FAKTORING
| 31,20 | 9,94 | 300.439.085,72 | 15:19 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,88 | -0,88 | 2.311.522,24 | 15:17 |
| GEDZA GEDIZ AMBALAJ
| 22,80 | -0,78 | 10.976.287,48 | 15:18 |
| GENIL GEN ILAC
| 121,10 | -3,04 | 90.985.703,30 | 15:19 |
| GENTS GENTAS
| 23,10 | 3,59 | 103.974.732,68 | 15:19 |
| GEREL GERSAN ELEKTRIK
| 8,84 | 0,80 | 18.838.582,95 | 15:19 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 40,28 | -0,25 | 40.272.011,88 | 15:19 |
| GIPTA GIPTA OFIS KIRTASIYE
| 75,25 | 2,38 | 67.091.126,45 | 15:19 |
| GLBMD GLOBAL MEN. DEG.
| 10,90 | -5,22 | 7.879.556,02 | 15:19 |
| GLCVY GELECEK VARLIK YONETIMI
| 64,70 | -1,90 | 47.639.677,35 | 15:19 |
| GLRMK GULERMAK AGIR SANAYI
| 152,00 | 2,63 | 441.759.237,30 | 15:19 |
| GLRYH GULER YAT. HOLDING
| 3,11 | 2,30 | 77.008.285,07 | 15:19 |
| GLYHO GLOBAL YAT. HOLDING
| 7,50 | 2,04 | 95.617.704,67 | 15:19 |
| GMTAS GIMAT MAGAZACILIK
| 13,69 | 3,63 | 42.453.130,47 | 15:19 |
| GOKNR GOKNUR GIDA
| 26,06 | 2,76 | 120.458.716,40 | 15:19 |
| GOLTS GOLTAS CIMENTO
| 378,50 | -1,56 | 39.893.839,25 | 15:19 |
| GOODY GOOD-YEAR
| 17,28 | -1,03 | 77.786.958,94 | 15:19 |
| GOZDE GOZDE GIRISIM
| 18,12 | 1,80 | 20.477.898,70 | 15:19 |
| GRNYO GARANTI YAT. ORT.
| 9,00 | -0,22 | 1.762.182,30 | 15:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 311,75 | 1,05 | 254.446.472,50 | 15:19 |
| GRTHO GRAINTURK HOLDING
| 297,25 | 0,76 | 65.354.784,75 | 15:19 |
| GSDDE GSD DENIZCILIK
| 8,67 | -1,25 | 29.021.827,36 | 15:19 |
| GSDHO GSD HOLDING
| 4,40 | -2,22 | 48.912.152,04 | 15:19 |
| GSRAY GALATASARAY SPORTIF
| 2,08 | -1,42 | 660.753.857,37 | 15:19 |
| GUBRF GUBRE FABRIK.
| 276,00 | 0,64 | 758.178.079,50 | 15:19 |
| GUNDG GUNDOGDU GIDA
| 56,70 | 0,62 | 78.664.112,50 | 15:19 |
| GWIND GALATA WIND ENERJI
| 23,68 | -0,59 | 35.230.901,62 | 15:19 |
| GZNMI GEZINOMI SEYAHAT
| 181,70 | 7,58 | 138.983.256,20 | 15:19 |
| HALKB T. HALK BANKASI
| 19,87 | -1,05 | 561.150.941,06 | 15:19 |
| HATEK HATAY TEKSTIL
| 23,60 | -1,67 | 4.215.356,38 | 15:19 |
| HATSN HATSAN GEMI
| 41,78 | 3,11 | 181.447.883,86 | 15:19 |
| HDFGS HEDEF GIRISIM
| 1,21 | 4,31 | 386.602.799,43 | 15:19 |
| HEDEF HEDEF HOLDING
| 8,45 | -0,59 | 69.857.216,31 | 15:19 |
| HEKTS HEKTAS
| 3,06 | -1,29 | 139.848.071,45 | 15:19 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,18 | -1,27 | 25.920.662,54 | 15:19 |
| HLGYO HALK GMYO
| 2,54 | -1,17 | 36.660.647,80 | 15:19 |
| HOROZ HOROZ LOJISTIK
| 49,12 | 0,49 | 47.846.492,42 | 15:19 |
| HRKET HAREKET PROJE TASIMACILIGI
| 62,70 | -1,26 | 87.009.276,05 | 15:18 |
| HTTBT HITIT BILGISAYAR
| 41,04 | 1,03 | 13.769.072,58 | 15:17 |
| HUBVC HUB GIRISIM
| 1,72 | 1,18 | 2.946.165,17 | 15:19 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,41 | 0,00 | 50.439.627,18 | 15:19 |
| HURGZ HURRIYET GZT.
| 5,36 | 6,99 | 37.488.498,42 | 15:19 |
| ICBCT ICBC TURKEY BANK
| 12,92 | 2,70 | 25.890.431,14 | 15:19 |
| ICUGS ICU GIRISIM
| 11,35 | 0,62 | 54.184.545,95 | 15:19 |
| IDGYO IDEALIST GMYO
| 3,16 | 8,22 | 11.771.375,88 | 15:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 12,56 | 9,98 | 501.662.779,60 | 15:19 |
| IHAAS IHLAS HABER AJANSI
| 19,67 | 1,76 | 28.038.808,42 | 15:19 |
| IHEVA IHLAS EV ALETLERI
| 2,20 | 1,85 | 5.287.261,05 | 15:17 |
| IHGZT IHLAS GAZETECILIK
| 1,41 | 2,92 | 82.857.831,08 | 15:19 |
| IHLAS IHLAS HOLDING
| 2,57 | 7,53 | 433.385.064,49 | 15:19 |
| IHLGM IHLAS GAYRIMENKUL
| 1,84 | 9,52 | 90.579.248,46 | 15:19 |
| IHYAY IHLAS YAYIN HOLDING
| 2,13 | 3,40 | 34.502.381,63 | 15:19 |
| IMASM IMAS MAKINA
| 2,94 | 4,63 | 153.793.038,74 | 15:19 |
| INDES INDEKS BILGISAYAR
| 6,75 | -1,32 | 12.462.375,78 | 15:19 |
| INFO INFO YATIRIM
| 1,90 | 1,60 | 5.813.225,89 | 15:19 |
| INGRM INGRAM BILISIM
| 391,25 | -1,63 | 11.864.720,50 | 15:18 |
| INTEK INNOSA TEKNOLOJI
| 400,00 | -3,03 | 3.241.584,00 | 13:55 |
| INTEM INTEMA
| 193,00 | -0,77 | 10.259.662,50 | 15:19 |
| INVEO INVEO YATIRIM HOLDING
| 6,00 | -0,50 | 7.865.072,28 | 15:19 |
| INVES INVESTCO HOLDING
| 214,40 | -1,92 | 9.891.966,10 | 15:17 |
| IPEKE IPEK DOGAL ENERJI
| 67,05 | 0,98 | 107.281.964,90 | 15:19 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 81,80 | -0,97 | 868.069,85 | 13:55 |
| ISBTR IS BANKASI (B)
| 542.000,00 | 2,69 | 542.000,00 | 09:55 |
| ISCTR IS BANKASI (C)
| 10,27 | -0,77 | 1.961.390.730,27 | 15:19 |
| ISDMR ISKENDERUN DEMIR CELIK
| 34,14 | 0,41 | 62.928.366,46 | 15:19 |
| ISFIN IS FIN.KIR.
| 12,85 | 0,86 | 36.856.166,79 | 15:19 |
| ISGSY IS GIRISIM
| 30,00 | 9,97 | 33.033.322,84 | 15:17 |
| ISGYO IS GMYO
| 14,69 | -0,74 | 24.971.137,25 | 15:19 |
| ISKPL ISIK PLASTIK
| 25,04 | -0,71 | 36.907.509,76 | 15:19 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 35,28 | -0,34 | 164.102.161,26 | 15:19 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,67 | 0,52 | 4.377.068,52 | 15:19 |
| ISYAT IS YAT. ORT.
| 7,59 | 0,00 | 4.889.391,30 | 15:19 |
| IZENR IZDEMIR ENERJI
| 6,21 | 3,16 | 74.135.875,29 | 15:19 |
| IZFAS IZMIR FIRCA
| 82,40 | -0,12 | 326.022.633,95 | 15:18 |
| IZINV IZ YATIRIM HOLDING
| 44,42 | 8,34 | 7.433.381,72 | 15:16 |
| IZMDC IZMIR DEMIR CELIK
| 5,07 | 0,60 | 10.777.965,32 | 15:19 |
| JANTS JANTSA JANT SANAYI
| 22,12 | 3,46 | 122.824.514,02 | 15:19 |
| KAPLM KAPLAMIN
| 188,80 | 0,05 | 10.389.458,60 | 15:15 |
| KAREL KAREL ELEKTRONIK
| 8,75 | -0,46 | 67.939.963,77 | 15:19 |
| KARSN KARSAN OTOMOTIV
| 10,60 | 1,24 | 95.518.237,61 | 15:19 |
| KARTN KARTONSAN
| 80,70 | 1,77 | 17.629.227,05 | 15:19 |
| KATMR KATMERCILER EKIPMAN
| 1,52 | -0,65 | 157.342.579,89 | 15:19 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,65 | 2,44 | 42.217.054,21 | 15:19 |
| KBORU KUZEY BORU
| 63,60 | -1,09 | 23.621.219,55 | 15:19 |
| KCAER KOCAER CELIK
| 12,64 | 0,16 | 65.941.250,84 | 15:19 |
| KCHOL KOC HOLDING
| 134,90 | -2,53 | 2.224.364.166,80 | 15:19 |
| KENT KENT GIDA
| 824,50 | -0,60 | 1.898.702,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,00 | 0,00 | 868.755,91 | 13:55 |
| KERVT KEREVITAS GIDA
| 17,23 | -2,77 | 71.201.317,61 | 15:19 |
| KFEIN KAFEIN YAZILIM
| 111,80 | -3,37 | 54.854.529,60 | 15:19 |
| KGYO KORAY GMYO
| 3,11 | 0,65 | 6.820.503,98 | 15:18 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 10,25 | 6,44 | 92.639.737,94 | 15:19 |
| KLGYO KILER GMYO
| 4,51 | -2,17 | 68.586.248,33 | 15:19 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,28 | 2,36 | 67.909.123,02 | 15:19 |
| KLMSN KLIMASAN KLIMA
| 23,98 | 1,10 | 9.247.974,14 | 15:19 |
| KLNMA T. KALKINMA BANK.
| 7,00 | -1,41 | 1.210.242,20 | 13:55 |
| KLRHO KILER HOLDING
| 27,90 | 5,92 | 19.694.986,46 | 15:18 |
| KLSER KALESERAMIK
| 28,40 | -0,42 | 28.646.359,00 | 15:19 |
| KLSYN KOLEKSIYON MOBILYA
| 4,90 | 0,20 | 7.279.443,10 | 15:19 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,05 | -0,78 | 104.364.662,40 | 15:19 |
| KMPUR KIMTEKS POLIURETAN
| 15,53 | -0,13 | 12.745.795,13 | 15:19 |
| KNFRT KONFRUT TARIM
| 10,59 | -2,49 | 14.936.444,06 | 15:19 |
| KOCMT KOC METALURJI
| 11,53 | 0,00 | 16.466.241,72 | 15:19 |
| KONKA KONYA KAGIT
| 31,76 | -0,25 | 8.247.157,70 | 15:18 |
| KONTR KONTROLMATIK TEKNOLOJI
| 26,68 | -2,06 | 187.918.606,78 | 15:19 |
| KONYA KONYA CIMENTO
| 5.935,00 | -1,12 | 36.816.012,50 | 15:19 |
| KOPOL KOZA POLYESTER
| 5,12 | -0,19 | 32.319.720,32 | 15:19 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,55 | 0,73 | 16.586.128,30 | 15:19 |
| KOTON KOTON MAGAZACILIK
| 15,31 | -4,85 | 143.418.457,79 | 15:19 |
| KOZAA KOZA MADENCILIK
| 86,80 | 0,93 | 195.095.426,00 | 15:19 |
| KOZAL KOZA ALTIN
| 24,88 | 0,08 | 598.658.131,44 | 15:19 |
| KRDMA KARDEMIR (A)
| 40,02 | 0,05 | 113.296.463,72 | 15:19 |
| KRDMB KARDEMIR (B)
| 22,02 | -0,18 | 10.138.178,96 | 15:17 |
| KRDMD KARDEMIR (D)
| 23,68 | -0,59 | 809.376.338,78 | 15:19 |
| KRGYO KORFEZ GMYO
| 15,44 | 0,00 | 174.015.115,39 | 15:19 |
| KRONT KRON TEKNOLOJI
| 16,92 | -0,99 | 8.405.483,77 | 15:15 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,54 | 0,62 | 4.150.051,40 | 15:19 |
| KRSTL KRISTAL KOLA
| 7,24 | -0,55 | 64.183.965,53 | 15:19 |
| KRTEK KARSU TEKSTIL
| 26,26 | 0,31 | 20.442.393,92 | 15:19 |
| KRVGD KERVAN GIDA
| 2,05 | 1,99 | 27.788.430,35 | 15:19 |
| KSTUR KUSTUR KUSADASI TURIZM
| 4.002,50 | -7,99 | 4.702.140,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 87,95 | 4,83 | 844.679.215,05 | 15:19 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 57,25 | 1,33 | 13.726.383,20 | 15:19 |
| KUTPO KUTAHYA PORSELEN
| 79,10 | 0,00 | 102.534.775,75 | 15:19 |
| KUVVA KUVVA GIDA
| 75,95 | 4,18 | 13.223.655,20 | 13:55 |
| KUYAS KUYAS YATIRIM
| 39,64 | -0,90 | 162.606.168,96 | 15:19 |
| KZBGY KIZILBUK GYO
| 10,54 | 0,00 | 240.131.497,32 | 15:19 |
| KZGYO KUZUGRUP GMYO
| 20,56 | 7,76 | 51.431.134,50 | 15:19 |
| LIDER LDR TURIZM
| 199,60 | 1,94 | 23.524.893,30 | 15:17 |
| LIDFA LIDER FAKTORING
| 3,71 | 5,10 | 120.923.017,74 | 15:19 |
| LILAK LILA KAGIT
| 22,44 | -0,53 | 46.725.627,06 | 15:19 |
| LINK LINK BILGISAYAR
| 538,00 | -0,09 | 37.067.075,50 | 15:18 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,51 | -0,32 | 13.736.178,11 | 15:19 |
| LMKDC LIMAK DOGU ANADOLU
| 26,10 | -1,95 | 76.692.989,76 | 15:19 |
| LOGO LOGO YAZILIM
| 135,40 | -0,37 | 88.967.384,80 | 15:19 |
| LRSHO LORAS HOLDING
| 4,00 | 1,01 | 835.625.602,20 | 15:19 |
| LUKSK LUKS KADIFE
| 78,70 | -0,38 | 5.451.777,45 | 15:17 |
| LYDHO LYDIA HOLDING
| 93,90 | 0,59 | 61.937.982,60 | 15:19 |
| LYDYE LYDIA YESIL ENERJI
| 14.887,50 | 2,35 | 35.737.637,50 | 15:17 |
| MAALT MARMARIS ALTINYUNUS
| 719,50 | -0,14 | 16.135.169,50 | 15:17 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 35,58 | 1,48 | 22.682.372,40 | 15:19 |
| MAGEN MARGUN ENERJI
| 27,20 | 0,29 | 53.635.497,28 | 15:19 |
| MAKIM MAKIM MAKINE
| 15,90 | -0,81 | 9.437.435,64 | 15:19 |
| MAKTK MAKINA TAKIM
| 12,19 | 1,58 | 34.289.349,50 | 15:19 |
| MANAS MANAS ENERJI YONETIMI
| 6,66 | 3,10 | 106.580.362,49 | 15:19 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,71 | 3,39 | 57.772.908,65 | 15:19 |
| MARKA MARKA YATIRIM HOLDING
| 52,75 | -1,49 | 24.055.921,30 | 15:19 |
| MARTI MARTI OTEL
| 2,87 | 9,96 | 61.261.654,54 | 15:14 |
| MAVI MAVI GIYIM
| 33,04 | 0,55 | 263.682.866,84 | 15:19 |
| MEDTR MEDITERA TIBBI MALZEME
| 32,88 | 2,43 | 14.939.449,72 | 15:18 |
| MEGAP MEGA POLIETILEN
| 2,95 | -0,67 | 1.594.949,28 | 13:55 |
| MEGMT MEGA METAL
| 25,94 | -1,07 | 35.522.432,14 | 15:19 |
| MEKAG MEKA GLOBAL MAKINE
| 47,50 | 2,95 | 62.310.245,12 | 15:19 |
| MEPET METRO PETROL VE TESISLERI
| 8,60 | 0,58 | 4.316.494,59 | 15:10 |
| MERCN MERCAN KIMYA
| 19,35 | 2,65 | 139.450.269,36 | 15:19 |
| MERIT MERIT TURIZM
| 12,09 | 0,92 | 24.385.020,37 | 15:19 |
| MERKO MERKO GIDA
| 16,10 | -3,07 | 60.783.048,64 | 15:19 |
| METRO METRO HOLDING
| 2,58 | 7,50 | 23.110.166,55 | 15:19 |
| METUR METEMTUR YATIRIM
| 19,42 | 1,94 | 112.890.872,47 | 15:19 |
| MGROS MIGROS TICARET
| 500,00 | 1,01 | 522.380.239,75 | 15:19 |
| MHRGY MHR GMYO
| 4,66 | 0,00 | 9.494.340,57 | 15:19 |
| MIATK MIA TEKNOLOJI
| 34,46 | -1,09 | 196.130.574,06 | 15:19 |
| MMCAS MMC SAN. VE TIC. YAT.
| 21,68 | -0,28 | 545.149,14 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 9,41 | 1,18 | 12.667.281,89 | 15:19 |
| MNDTR MONDI TURKEY
| 5,40 | 4,65 | 12.651.195,00 | 15:19 |
| MOBTL MOBILTEL ILETISIM
| 8,26 | 1,35 | 75.084.804,96 | 15:19 |
| MOGAN MOGAN ENERJI
| 8,27 | 0,00 | 34.683.448,50 | 15:19 |
| MOPAS MOPAS MARKETCILIK
| 27,62 | 5,42 | 82.000.170,72 | 15:19 |
| MPARK MLP SAGLIK
| 327,75 | -1,87 | 76.383.670,00 | 15:19 |
| MRGYO MARTI GMYO
| 1,44 | 6,67 | 113.328.606,19 | 15:19 |
| MRSHL MARSHALL
| 1.472,00 | -3,85 | 136.206.966,00 | 15:19 |
| MSGYO MISTRAL GMYO
| 4,07 | -3,10 | 15.105.595,26 | 15:19 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,08 | 0,38 | 27.212.575,00 | 15:19 |
| MTRYO METRO YAT. ORT.
| 6,35 | 0,79 | 1.240.695,56 | 15:19 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,04 | 1,51 | 1.900.776,08 | 15:11 |
| NATEN NATUREL ENERJI
| 44,90 | 3,50 | 275.596.777,12 | 15:19 |
| NETAS NETAS TELEKOM.
| 53,55 | -2,90 | 129.231.768,30 | 15:18 |
| NIBAS NIGBAS NIGDE BETON
| 17,51 | -1,19 | 58.324.587,24 | 15:19 |
| NTGAZ NATURELGAZ
| 8,86 | 1,72 | 310.017.213,55 | 15:19 |
| NTHOL NET HOLDING
| 36,92 | 0,00 | 18.861.089,08 | 15:19 |
| NUGYO NUROL GMYO
| 6,40 | 1,59 | 6.343.590,62 | 15:19 |
| NUHCM NUH CIMENTO
| 241,80 | -0,86 | 13.745.837,90 | 15:19 |
| OBAMS OBA MAKARNACILIK
| 81,40 | 10,00 | 528.722.744,90 | 15:19 |
| OBASE OBASE BILGISAYAR
| 30,56 | -2,24 | 10.900.587,06 | 15:19 |
| ODAS ODAS ELEKTRIK
| 4,83 | -0,21 | 132.986.093,75 | 15:19 |
| ODINE ODINE TEKNOLOJI
| 83,80 | -5,31 | 238.071.206,65 | 15:19 |
| OFSYM OFIS YEM GIDA
| 38,66 | -0,46 | 15.402.580,18 | 15:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 84,30 | -1,69 | 16.330.478,30 | 15:19 |
| ONRYT ONUR TEKNOLOJI
| 68,50 | -0,51 | 200.750.090,55 | 15:19 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 8,09 | -1,34 | 3.817.646,68 | 15:19 |
| ORGE ORGE ENERJI ELEKTRIK
| 104,50 | 5,66 | 91.149.205,95 | 15:19 |
| ORMA ORMA ORMAN MAHSULLERI
| 172,10 | -0,58 | 874.445,20 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,56 | 1,78 | 22.566.377,26 | 15:19 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,53 | -0,44 | 158.342.938,52 | 15:19 |
| OTKAR OTOKAR
| 370,50 | -2,31 | 67.593.329,75 | 15:19 |
| OTTO OTTO HOLDING
| 373,75 | 0,61 | 7.551.586,50 | 15:19 |
| OYAKC OYAK CIMENTO
| 21,92 | -4,45 | 471.306.088,86 | 15:19 |
| OYAYO OYAK YAT. ORT.
| 24,04 | -0,08 | 2.676.587,18 | 15:11 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,20 | 2,42 | 6.659.279,58 | 15:19 |
| OYYAT OYAK YATIRIM MENKUL
| 26,76 | 1,44 | 2.583.435,68 | 15:19 |
| OZATD OZATA DENIZCILIK
| 111,00 | -0,89 | 89.698.572,40 | 15:19 |
| OZGYO OZDERICI GMYO
| 5,32 | -3,10 | 17.047.234,16 | 15:19 |
| OZKGY OZAK GMYO
| 10,37 | -1,61 | 26.602.797,92 | 15:19 |
| OZRDN OZERDEN AMBALAJ
| 8,29 | 1,10 | 1.383.440,06 | 15:00 |
| OZSUB OZSU BALIK
| 23,88 | 3,02 | 41.288.159,60 | 15:18 |
| OZYSR OZYASAR TEL
| 21,46 | -2,01 | 11.968.467,68 | 15:19 |
| PAGYO PANORA GMYO
| 63,30 | -1,86 | 9.013.126,70 | 15:15 |
| PAMEL PAMEL ELEKTRIK
| 81,50 | -0,73 | 18.498.397,30 | 15:19 |
| PAPIL PAPILON SAVUNMA
| 43,28 | 7,66 | 912.451.320,56 | 15:19 |
| PARSN PARSAN
| 83,20 | 2,40 | 19.276.619,60 | 15:18 |
| PASEU PASIFIK EURASIA LOJISTIK
| 63,25 | 0,40 | 146.438.084,75 | 15:19 |
| PATEK PASIFIK TEKNOLOJI
| 73,35 | 1,59 | 259.647.759,45 | 15:19 |
| PCILT PC ILETISIM MEDYA
| 12,51 | 1,71 | 28.670.968,87 | 15:19 |
| PEHOL PERA YATIRIM HOLDING
| 14,56 | -2,93 | 784.420.707,21 | 15:19 |
| PEKGY PEKER GMYO
| 1,38 | -0,72 | 41.207.515,64 | 15:19 |
| PENGD PENGUEN GIDA
| 7,88 | 3,82 | 46.094.544,83 | 15:19 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,44 | -0,88 | 23.284.525,58 | 15:18 |
| PETKM PETKIM
| 16,11 | -1,59 | 289.651.431,44 | 15:19 |
| PETUN PINAR ET VE UN
| 9,29 | -2,72 | 52.990.554,11 | 15:19 |
| PGSUS PEGASUS
| 233,90 | 0,43 | 988.521.501,30 | 15:19 |
| PINSU PINAR SU
| 5,59 | -1,58 | 7.898.553,98 | 15:19 |
| PKART PLASTIKKART
| 60,75 | 3,05 | 16.972.425,90 | 15:16 |
| PKENT PETROKENT TURIZM
| 198,50 | 3,44 | 31.725.902,20 | 15:19 |
| PLTUR PLATFORM TURIZM
| 25,82 | 5,99 | 104.778.120,80 | 15:19 |
| PNLSN PANELSAN CATI CEPHE
| 33,28 | -0,42 | 9.908.042,40 | 15:19 |
| PNSUT PINAR SUT
| 9,52 | 1,38 | 84.580.474,49 | 15:19 |
| POLHO POLISAN HOLDING
| 16,65 | 2,15 | 522.651.261,86 | 15:19 |
| POLTK POLITEKNIK METAL
| 6.305,00 | -0,16 | 12.287.500,00 | 15:15 |
| PRDGS PARDUS GIRISIM
| 5,80 | 9,85 | 62.674.119,49 | 15:19 |
| PRKAB TURK PRYSMIAN KABLO
| 26,58 | 0,99 | 8.139.712,76 | 15:19 |
| PRKME PARK ELEK.MADENCILIK
| 17,73 | 2,37 | 11.460.471,99 | 15:19 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,24 | 0,66 | 7.932.051,85 | 15:19 |
| PSDTC PERGAMON DIS TICARET
| 73,95 | -1,00 | 4.836.022,10 | 15:15 |
| PSGYO PASIFIK GMYO
| 1,82 | 0,00 | 76.251.626,07 | 15:17 |
| QNBFK QNB FINANSAL KIRALAMA
| 35,34 | -3,92 | 496.315,26 | 13:55 |
| QNBTR QNB BANK
| 265,00 | -1,85 | 2.618.288,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,40 | 1,50 | 141.129.846,87 | 15:19 |
| RALYH RAL YATIRIM HOLDING
| 121,70 | -1,06 | 106.988.153,60 | 15:19 |
| RAYSG RAY SIGORTA
| 241,60 | 4,14 | 216.255.545,10 | 15:19 |
| REEDR REEDER TEKNOLOJI
| 11,24 | -2,18 | 134.199.730,35 | 15:19 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 111,70 | 1,36 | 41.375.143,30 | 15:19 |
| RNPOL RAINBOW POLIKARBONAT
| 32,60 | 1,37 | 9.531.072,90 | 15:19 |
| RODRG RODRIGO TEKSTIL
| 16,00 | -1,05 | 1.403.560,58 | 15:18 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,23 | 4,53 | 391.495.888,98 | 15:19 |
| RUBNS RUBENIS TEKSTIL
| 22,66 | 1,07 | 11.967.593,38 | 15:19 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 10,25 | 1,38 | 38.445.108,72 | 15:19 |
| RYGYO REYSAS GMYO
| 14,00 | -0,07 | 66.752.896,70 | 15:19 |
| RYSAS REYSAS LOJISTIK
| 15,31 | 0,07 | 38.585.801,96 | 15:19 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 109,70 | 1,20 | 81.373.407,80 | 15:19 |
| SAHOL SABANCI HOLDING
| 73,20 | -1,94 | 1.028.344.879,45 | 15:19 |
| SAMAT SARAY MATBAACILIK
| 18,20 | 2,82 | 44.737.138,72 | 15:18 |
| SANEL SANEL MUHENDISLIK
| 24,36 | 0,16 | 3.383.731,14 | 15:11 |
| SANFM SANIFOAM ENDUSTRI
| 30,60 | 2,41 | 341.940.277,68 | 15:19 |
| SANKO SANKO PAZARLAMA
| 20,20 | 0,50 | 7.694.394,46 | 15:19 |
| SARKY SARKUYSAN
| 19,11 | -0,98 | 16.492.060,22 | 15:18 |
| SASA SASA POLYESTER
| 4,01 | -2,91 | 1.434.647.948,61 | 15:19 |
| SAYAS SAY YENILENEBILIR ENERJI
| 30,44 | 0,20 | 12.891.027,54 | 15:19 |
| SDTTR SDT UZAY VE SAVUNMA
| 190,50 | -0,52 | 36.479.455,10 | 15:19 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,54 | -0,93 | 60.066.400,08 | 15:19 |
| SEGYO SEKER GMYO
| 3,98 | 1,27 | 91.694.178,46 | 15:19 |
| SEKFK SEKER FIN. KIR.
| 7,50 | -0,27 | 3.170.227,54 | 15:17 |
| SEKUR SEKURO PLASTIK
| 19,75 | -0,75 | 35.029.727,72 | 15:18 |
| SELEC SELCUK ECZA DEPOSU
| 68,05 | 4,77 | 157.524.089,40 | 15:19 |
| SELGD SELCUK GIDA
| 54,40 | 4,21 | 47.945.792,00 | 15:19 |
| SELVA SELVA GIDA
| 1,72 | -4,97 | 29.066.158,53 | 15:19 |
| SERNT SERANIT GRANIT SERAMIK
| 10,44 | 2,45 | 141.266.713,14 | 15:19 |
| SEYKM SEYITLER KIMYA
| 2,94 | 0,00 | 4.135.809,13 | 15:19 |
| SILVR SILVERLINE ENDUSTRI
| 16,99 | -2,24 | 7.496.666,19 | 15:19 |
| SISE SISE CAM
| 33,94 | -0,93 | 515.200.585,46 | 15:19 |
| SKBNK SEKERBANK
| 5,16 | -1,71 | 101.517.436,09 | 15:19 |
| SKTAS SOKTAS
| 4,90 | 9,87 | 20.264.291,75 | 15:19 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 83,05 | -1,13 | 19.456.854,75 | 15:19 |
| SKYMD SEKER YATIRIM
| 11,17 | 7,92 | 132.294.359,20 | 15:19 |
| SMART SMARTIKS YAZILIM
| 26,26 | 1,55 | 18.011.093,68 | 15:19 |
| SMRTG SMART GUNES ENERJISI TEK.
| 30,08 | -1,05 | 44.581.235,86 | 15:19 |
| SMRVA SUMER VARLIK YONETIM
| 149,70 | 7,16 | 151.480.231,50 | 15:19 |
| SNGYO SINPAS GMYO
| 3,38 | 1,20 | 110.575.582,11 | 15:19 |
| SNICA SANICA ISI SANAYI
| 3,79 | 3,84 | 25.986.507,80 | 15:19 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 142,90 | -1,38 | 4.586.806,40 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 59,50 | -1,90 | 861.515,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 90,00 | -4,15 | 1.631.269,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,14 | 0,81 | 19.330.693,73 | 15:19 |
| SOKM SOK MARKETLER TICARET
| 38,22 | 2,08 | 158.380.939,36 | 15:19 |
| SONME SONMEZ FILAMENT
| 107,40 | 1,13 | 8.718.257,20 | 15:18 |
| SRVGY SERVET GMYO
| 3,12 | 0,65 | 99.329.738,06 | 15:19 |
| SUMAS SUMAS SUNI TAHTA
| 333,00 | 0,38 | 732.229,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 39,42 | 5,97 | 247.556.068,60 | 15:19 |
| SURGY SUR TATIL EVLERI GMYO
| 50,10 | -0,50 | 186.459.159,93 | 15:19 |
| SUWEN SUWEN TEKSTIL
| 10,89 | 6,66 | 61.775.436,55 | 15:19 |
| TABGD TAB GIDA
| 171,00 | 3,64 | 201.414.573,90 | 15:19 |
| TARKM TARKIM BITKI KORUMA
| 351,50 | 0,07 | 84.493.757,25 | 15:19 |
| TATEN TATLIPINAR ENERJI URETIM
| 41,22 | 3,05 | 68.487.935,26 | 15:19 |
| TATGD TAT GIDA
| 11,72 | 0,43 | 11.684.233,49 | 15:17 |
| TAVHL TAV HAVALIMANLARI
| 228,00 | -0,18 | 232.007.085,40 | 15:19 |
| TBORG T.TUBORG
| 168,10 | -0,53 | 5.673.465,50 | 15:18 |
| TCELL TURKCELL
| 87,15 | -2,19 | 1.173.602.909,15 | 15:19 |
| TCKRC KIRAC GALVANIZ
| 38,94 | 2,58 | 61.673.116,36 | 15:19 |
| TDGYO TREND GMYO
| 14,38 | -0,96 | 13.699.667,91 | 15:18 |
| TEKTU TEK-ART TURIZM
| 3,99 | 1,79 | 26.384.507,92 | 15:19 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 114,80 | -1,88 | 870.167.987,90 | 15:19 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,47 | 7,23 | 72.591.274,81 | 15:19 |
| TGSAS TGS DIS TICARET
| 63,90 | -4,63 | 8.444.488,05 | 15:19 |
| THYAO TURK HAVA YOLLARI
| 293,00 | 0,09 | 3.678.796.976,00 | 15:19 |
| TKFEN TEKFEN HOLDING
| 139,20 | 0,22 | 1.267.165.309,70 | 15:19 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,92 | 0,08 | 38.893.026,18 | 15:19 |
| TLMAN TRABZON LIMAN
| 79,60 | 0,25 | 8.572.778,70 | 15:18 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 94,55 | 9,56 | 39.736.010,60 | 15:19 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 82,95 | -0,42 | 23.844.522,55 | 15:19 |
| TNZTP TAPDI TINAZTEPE
| 34,44 | -0,29 | 9.905.762,58 | 15:19 |
| TOASO TOFAS OTO. FAB.
| 203,80 | 2,93 | 1.904.653.802,80 | 15:19 |
| TRCAS TURCAS PETROL
| 28,68 | -0,42 | 30.692.273,00 | 15:19 |
| TRGYO TORUNLAR GMYO
| 63,25 | 0,64 | 105.575.546,35 | 15:19 |
| TRILC TURK ILAC SERUM
| 20,18 | 6,15 | 109.122.408,03 | 15:19 |
| TSGYO TSKB GMYO
| 6,48 | -0,46 | 10.116.712,57 | 15:19 |
| TSKB T.S.K.B.
| 10,30 | -1,34 | 186.083.001,29 | 15:19 |
| TSPOR TRABZONSPOR SPORTIF
| 0,89 | 1,14 | 51.900.139,34 | 15:19 |
| TTKOM TURK TELEKOM
| 53,55 | 0,37 | 481.337.878,50 | 15:19 |
| TTRAK TURK TRAKTOR
| 600,50 | -1,48 | 70.129.733,00 | 15:19 |
| TUCLK TUGCELIK
| 9,32 | -1,89 | 30.752.420,29 | 15:19 |
| TUKAS TUKAS
| 2,69 | 5,49 | 218.457.601,27 | 15:19 |
| TUPRS TUPRAS
| 123,70 | -0,88 | 772.070.911,20 | 15:19 |
| TUREX TUREKS TURIZM TASIMACILIK
| 44,42 | 1,28 | 645.875.988,40 | 15:19 |
| TURGG TURKER PROJE GAYRIMENKUL
| 431,00 | -1,60 | 9.656.723,00 | 15:19 |
| TURSG TURKIYE SIGORTA
| 17,67 | 0,91 | 87.578.030,88 | 15:19 |
| UFUK UFUK YATIRIM
| 749,50 | -1,25 | 11.046.133,50 | 15:18 |
| ULAS ULASLAR TURIZM YAT.
| 24,70 | 0,24 | 4.690.201,88 | 15:15 |
| ULKER ULKER BISKUVI
| 108,50 | -0,09 | 331.718.099,70 | 15:19 |
| ULUFA ULUSAL FAKTORING
| 16,68 | 0,60 | 116.891.652,97 | 15:19 |
| ULUSE ULUSOY ELEKTRIK
| 127,70 | 1,03 | 8.139.669,10 | 15:14 |
| ULUUN ULUSOY UN SANAYI
| 6,07 | 1,68 | 29.360.434,87 | 15:19 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,66 | 0,45 | 11.732.348,09 | 15:18 |
| USAK USAK SERAMIK
| 6,45 | 5,74 | 723.439.377,82 | 15:19 |
| VAKBN VAKIFLAR BANKASI
| 21,16 | 0,28 | 227.615.396,56 | 15:19 |
| VAKFN VAKIF FIN. KIR.
| 2,19 | 0,46 | 69.391.909,96 | 15:19 |
| VAKKO VAKKO TEKSTIL
| 63,55 | 2,58 | 30.713.807,25 | 15:19 |
| VANGD VANET GIDA
| 32,06 | 0,19 | 22.319.739,18 | 15:18 |
| VBTYZ VBT YAZILIM
| 18,08 | -0,55 | 8.440.773,72 | 15:17 |
| VERTU VERUSATURK GIRISIM
| 31,46 | -0,32 | 6.172.249,44 | 15:17 |
| VERUS VERUSA HOLDING
| 242,40 | -1,30 | 22.616.035,00 | 15:18 |
| VESBE VESTEL BEYAZ ESYA
| 12,03 | 2,30 | 53.421.261,58 | 15:19 |
| VESTL VESTEL
| 41,88 | 1,90 | 200.896.505,68 | 15:19 |
| VKFYO VAKIF YAT. ORT.
| 17,25 | -0,69 | 1.822.064,97 | 15:15 |
| VKGYO VAKIF GMYO
| 1,91 | -1,04 | 34.368.752,60 | 15:19 |
| VKING VIKING KAGIT
| 28,50 | 6,58 | 6.164.838,44 | 15:16 |
| VRGYO VERA KONSEPT GMYO
| 2,22 | 1,37 | 30.224.336,53 | 15:19 |
| VSNMD VISNE MADENCILIK
| 301,00 | 2,21 | 353.306.338,75 | 15:19 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 391,75 | -3,51 | 491.406.921,75 | 15:19 |
| YATAS YATAS
| 24,44 | 3,74 | 23.263.350,82 | 15:19 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 21,14 | -3,91 | 11.643.650,42 | 15:19 |
| YBTAS YIBITAS INSAAT MALZEME
| 149.997,50 | -3,85 | 2.727.997,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,66 | -1,33 | 82.337.129,60 | 15:19 |
| YESIL YESIL YATIRIM HOLDING
| 1,43 | 0,70 | 15.971.993,23 | 15:19 |
| YGGYO YENI GIMAT GMYO
| 75,65 | 1,82 | 12.017.271,20 | 15:10 |
| YGYO YESIL GMYO
| 5,60 | -1,41 | 1.470.881,36 | 13:55 |
| YIGIT YIGIT AKU
| 25,08 | -1,26 | 58.958.532,16 | 15:19 |
| YKBNK YAPI VE KREDI BANK.
| 22,80 | -1,21 | 2.033.880.395,26 | 15:19 |
| YKSLN YUKSELEN CELIK
| 5,06 | -0,39 | 10.133.570,57 | 15:19 |
| YONGA YONGA MOBILYA
| 61,85 | -1,28 | 577.471,60 | 13:55 |
| YUNSA YUNSA
| 5,53 | -1,25 | 10.516.179,51 | 15:19 |
| YYAPI YESIL YAPI
| 1,40 | 0,72 | 34.980.737,60 | 15:19 |
| YYLGD YAYLA GIDA
| 10,12 | 6,08 | 211.802.357,83 | 15:19 |
| ZEDUR ZEDUR ENERJI
| 7,05 | -0,14 | 3.738.662,91 | 15:15 |
| ZOREN ZORLU ENERJI
| 3,28 | 0,92 | 74.369.803,20 | 15:19 |
| ZRGYO ZIRAAT GMYO
| 23,94 | -2,13 | 47.358.312,10 | 15:19 |
