| A1CAP A1 CAPITAL YATIRIM
| 16,66 | 3,67 | 211.527.563,09 | 12:52 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,96 | 0,74 | 12.668.981,54 | 12:51 |
| ACSEL ACIPAYAM SELULOZ
| 106,20 | 2,12 | 9.985.112,60 | 12:49 |
| ADEL ADEL KALEMCILIK
| 35,58 | 2,24 | 48.232.644,16 | 12:51 |
| ADESE ADESE GAYRIMENKUL
| 1,13 | 1,80 | 159.788.720,30 | 12:51 |
| ADGYO ADRA GMYO
| 57,25 | 7,21 | 82.358.199,15 | 12:52 |
| AEFES ANADOLU EFES
| 19,22 | -0,93 | 651.019.265,79 | 12:51 |
| AFYON AFYON CIMENTO
| 14,87 | 0,27 | 13.531.073,98 | 12:51 |
| AGESA AGESA HAYAT EMEKLILIK
| 234,10 | 0,04 | 13.600.174,40 | 12:51 |
| AGHOL ANADOLU GRUBU HOLDING
| 33,76 | 0,18 | 29.885.965,96 | 12:52 |
| AGROT AGROTECH TEKNOLOJI
| 3,03 | 1,34 | 15.144.920,65 | 12:52 |
| AGYO ATAKULE GMYO
| 7,35 | 1,10 | 851.826,07 | 12:49 |
| AHGAZ AHLATCI DOGALGAZ
| 24,76 | -0,80 | 31.589.717,46 | 12:51 |
| AHSGY AHES GMYO
| 19,46 | 3,51 | 18.752.904,07 | 12:51 |
| AKBNK AKBANK
| 92,70 | 1,09 | 3.553.233.673,55 | 12:51 |
| AKCNS AKCANSA
| 211,30 | 0,24 | 32.971.804,50 | 12:50 |
| AKENR AKENERJI
| 10,64 | 0,28 | 16.627.771,28 | 12:50 |
| AKFGY AKFEN GMYO
| 2,97 | 3,85 | 73.634.388,58 | 12:51 |
| AKFIS AKFEN INSAAT
| 28,12 | 9,93 | 254.968.875,50 | 12:52 |
| AKFYE AKFEN YEN. ENERJI
| 18,38 | 4,37 | 118.630.709,83 | 12:51 |
| AKGRT AKSIGORTA
| 7,66 | -0,39 | 16.106.459,93 | 12:51 |
| AKHAN AKHAN UN
| 25,74 | 1,02 | 155.798.803,50 | 12:52 |
| AKMGY AKMERKEZ GMYO
| 221,60 | 2,12 | 1.036.252,50 | 12:51 |
| AKSA AKSA
| 10,43 | 0,77 | 76.200.864,10 | 12:51 |
| AKSEN AKSA ENERJI
| 70,10 | 0,50 | 416.969.765,20 | 12:52 |
| AKSGY AKIS GMYO
| 8,33 | 0,97 | 10.700.432,22 | 12:52 |
| AKSUE AKSU ENERJI
| 25,36 | 3,43 | 49.211.779,00 | 12:51 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,74 | -1,08 | 1.277.196,64 | 12:52 |
| ALARK ALARKO HOLDING
| 104,90 | 0,10 | 407.315.919,60 | 12:52 |
| ALBRK ALBARAKA TURK
| 9,23 | 0,11 | 63.314.116,38 | 12:51 |
| ALCAR ALARKO CARRIER
| 845,50 | -0,47 | 7.393.527,00 | 12:50 |
| ALCTL ALCATEL LUCENT TELETAS
| 140,70 | 0,43 | 40.312.743,20 | 12:51 |
| ALFAS ALFA SOLAR ENERJI
| 40,90 | 1,74 | 29.807.879,86 | 12:51 |
| ALGYO ALARKO GMYO
| 5,18 | 1,37 | 56.505.636,99 | 12:51 |
| ALKA ALKIM KAGIT
| 11,32 | 0,27 | 16.265.061,55 | 12:51 |
| ALKIM ALKIM KIMYA
| 17,91 | 0,39 | 9.102.967,75 | 12:51 |
| ALKLC ALTINKILIC GIDA VE SUT
| 290,00 | 0,09 | 88.796.138,25 | 12:51 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 88,73 | 0,44 | 704.645.322,75 | 12:52 |
| ALTNY ALTINAY SAVUNMA
| 15,92 | 0,32 | 168.426.850,86 | 12:52 |
| ALVES ALVES KABLO
| 3,81 | -3,30 | 441.490.873,51 | 12:52 |
| ANELE ANEL ELEKTRIK
| 15,06 | 0,60 | 5.239.161,08 | 12:51 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,07 | 0,36 | 5.368.429,50 | 12:52 |
| ANHYT ANADOLU HAYAT EMEK.
| 115,30 | 0,26 | 14.292.403,10 | 12:50 |
| ANSGR ANADOLU SIGORTA
| 26,18 | -0,46 | 62.531.113,02 | 12:51 |
| ARASE DOGU ARAS ENERJI
| 85,40 | -0,47 | 5.796.026,45 | 12:49 |
| ARCLK ARCELIK
| 118,30 | -0,25 | 129.941.349,50 | 12:51 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 41,06 | 0,39 | 51.167.102,40 | 12:51 |
| ARENA ARENA BILGISAYAR
| 27,28 | 1,19 | 11.671.713,14 | 12:49 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 25,62 | 1,75 | 334.918.364,04 | 12:52 |
| ARMGD ARMADA GIDA
| 82,70 | 1,91 | 18.585.728,05 | 12:50 |
| ARSAN ARSAN HOLDING
| 4,15 | 1,72 | 47.904.651,13 | 12:51 |
| ARTMS ARTEMIS HALI
| 40,78 | 3,66 | 44.057.317,98 | 12:52 |
| ARZUM ARZUM EV ALETLERI
| 2,76 | 2,22 | 17.646.821,29 | 12:50 |
| ASELS ASELSAN
| 310,25 | -0,24 | 4.767.298.078,25 | 12:52 |
| ASGYO ASCE GMYO
| 11,43 | 1,78 | 11.350.438,15 | 12:51 |
| ASTOR ASTOR ENERJI
| 190,90 | 3,19 | 3.647.108.708,60 | 12:52 |
| ASUZU ANADOLU ISUZU
| 70,10 | 1,01 | 24.546.606,95 | 12:51 |
| ATAGY ATA GMYO
| 14,32 | 6,07 | 7.941.551,63 | 12:51 |
| ATAKP ATAKEY PATATES
| 59,35 | 0,08 | 9.075.672,20 | 12:50 |
| ATATP ATP YAZILIM
| 151,10 | 0,13 | 67.958.826,80 | 12:51 |
| ATATR ATA TURIZM
| 15,36 | -5,30 | 2.260.975.500,85 | 12:52 |
| ATEKS AKIN TEKSTIL
| 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 7,93 | 2,19 | 605.994,74 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 59,00 | -1,50 | 236.649,00 | 09:55 |
| AVGYO AVRASYA GMYO
| 12,84 | 1,02 | 5.191.830,07 | 12:49 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,06 | 1,17 | 10.528.084,24 | 12:51 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,18 | 1,95 | 18.028.900,47 | 12:51 |
| AVPGY AVRUPAKENT GMYO
| 52,95 | 0,47 | 11.681.536,70 | 12:51 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,51 | 3,79 | 4.058.703,82 | 12:51 |
| AYCES ALTINYUNUS CESME
| 512,50 | -2,19 | 45.484.249,00 | 12:48 |
| AYDEM AYDEM ENERJI
| 25,62 | 1,03 | 10.854.953,80 | 12:51 |
| AYEN AYEN ENERJI
| 28,26 | 1,95 | 8.743.008,04 | 12:52 |
| AYES AYES CELIK HASIR VE CIT
| 25,76 | -0,16 | 244.745,76 | 09:55 |
| AYGAZ AYGAZ
| 246,90 | -0,04 | 23.274.997,00 | 12:51 |
| AZTEK AZTEK TEKNOLOJI
| 4,45 | 2,77 | 30.928.414,15 | 12:51 |
| BAGFS BAGFAS
| 34,32 | 8,20 | 236.704.212,76 | 12:51 |
| BAHKM BAHADIR KIMYA
| 113,30 | -0,96 | 31.514.608,90 | 12:51 |
| BAKAB BAK AMBALAJ
| 39,78 | 0,61 | 6.419.502,90 | 12:52 |
| BALAT BALATACILAR BALATACILIK
| 97,50 | -0,51 | 473.752,50 | 09:55 |
| BALSU BALSU GIDA
| 15,64 | 0,13 | 53.478.763,91 | 12:51 |
| BANVT BANVIT
| 168,10 | 1,69 | 12.080.795,40 | 12:51 |
| BARMA BAREM AMBALAJ
| 47,02 | 0,30 | 21.492.516,06 | 12:51 |
| BASCM BASTAS BASKENT CIMENTO
| 14,10 | -2,15 | 136.276,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 47,64 | -0,33 | 3.731.845,42 | 12:51 |
| BAYRK BAYRAK TABAN SANAYI
| 4,54 | 0,44 | 14.111.815,25 | 12:51 |
| BEGYO BATI EGE GMYO
| 4,55 | 0,22 | 8.628.821,76 | 12:51 |
| BERA BERA HOLDING
| 17,60 | 0,86 | 53.002.493,78 | 12:50 |
| BESLR BESLER GIDA
| 15,09 | -0,13 | 14.311.391,03 | 12:52 |
| BESTE BEST BRANDS ENERJI
| 27,78 | -9,92 | 2.283.826.592,54 | 12:52 |
| BEYAZ BEYAZ FILO
| 29,26 | 1,60 | 6.656.698,72 | 12:52 |
| BFREN BOSCH FREN SISTEMLERI
| 154,50 | 0,00 | 8.858.689,80 | 12:51 |
| BIENY BIEN YAPI URUNLERI
| 23,40 | 1,47 | 12.116.212,64 | 12:51 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 8,15 | 0,00 | 13.561.865,75 | 12:51 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,13 | 0,00 | 28.448.603,25 | 12:51 |
| BIGTK BIG MEDYA TEKNOLOJI
| 275,50 | 0,27 | 6.217.615,25 | 12:51 |
| BIMAS BIM MAGAZALAR
| 680,50 | 0,44 | 1.397.547.651,50 | 12:52 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 160,10 | -0,56 | 14.015.735,00 | 12:51 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,16 | 1,44 | 203.124.429,76 | 12:51 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,55 | -0,84 | 19.078.031,62 | 12:51 |
| BIZIM BIZIM MAGAZALARI
| 29,96 | 0,54 | 7.635.876,46 | 12:51 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,56 | 1,30 | 27.667.965,03 | 12:51 |
| BLCYT BILICI YATIRIM
| 37,58 | -1,00 | 6.578.317,00 | 12:47 |
| BLUME BLUME METAL KIMYA
| 46,90 | 1,82 | 92.375.419,66 | 12:50 |
| BMSCH BMS CELIK HASIR
| 16,35 | -4,89 | 19.400.001,58 | 12:42 |
| BMSTL BMS BIRLESIK METAL
| 74,55 | -5,63 | 230.902.247,70 | 12:52 |
| BNTAS BANTAS AMBALAJ
| 6,81 | 1,49 | 8.598.129,56 | 12:50 |
| BOBET BOGAZICI BETON SANAYI
| 20,84 | -0,38 | 13.938.711,76 | 12:51 |
| BORLS BORLEASE OTOMOTIV
| 2,95 | 8,46 | 135.684.589,76 | 12:51 |
| BORSK BOR SEKER
| 6,27 | 0,00 | 14.627.101,56 | 12:51 |
| BOSSA BOSSA
| 6,97 | 0,00 | 7.938.517,79 | 12:48 |
| BRISA BRISA
| 92,20 | -0,38 | 6.488.957,20 | 12:50 |
| BRKO BIRKO MENSUCAT
| 15,80 | -1,25 | 329.414,20 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 8,99 | 0,45 | 3.453.698,80 | 12:50 |
| BRKVY BIRIKIM VARLIK YONETIM
| 93,60 | 0,16 | 14.503.443,20 | 12:51 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,42 | 3,20 | 53.359.110,18 | 12:51 |
| BRMEN BIRLIK MENSUCAT
| 8,45 | -0,59 | 366.045,55 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 677,00 | -5,97 | 822.333.138,00 | 12:52 |
| BRYAT BORUSAN YAT. PAZ.
| 2.401,00 | -4,44 | 178.760.040,00 | 12:52 |
| BSOKE BATISOKE CIMENTO
| 29,44 | 3,30 | 158.071.583,56 | 12:52 |
| BTCIM BATI CIMENTO
| 5,41 | 4,24 | 1.190.849.925,04 | 12:52 |
| BUCIM BURSA CIMENTO
| 6,51 | 0,00 | 21.685.288,65 | 12:48 |
| BULGS BULLS GSYO
| 46,78 | 0,56 | 112.721.459,20 | 12:51 |
| BURCE BURCELIK
| 55,05 | 2,13 | 13.151.286,40 | 12:51 |
| BURVA BURCELIK VANA
| 707,00 | 1,22 | 7.892.734,50 | 12:51 |
| BVSAN BULBULOGLU VINC
| 109,50 | 1,58 | 24.150.788,90 | 12:52 |
| BYDNR BAYDONER RESTORANLARI
| 34,44 | -0,69 | 1.842.029,42 | 12:52 |
| CANTE CAN2 TERMIK
| 1,67 | 1,21 | 242.753.465,61 | 12:51 |
| CASA CASA EMTIA PETROL
| 97,90 | 0,10 | 87.522,60 | 09:55 |
| CATES CATES ELEKTRIK
| 37,66 | 3,18 | 9.715.415,58 | 12:50 |
| CCOLA COCA COLA ICECEK
| 69,95 | -2,30 | 491.246.959,00 | 12:52 |
| CELHA CELIK HALAT
| 10,36 | 2,68 | 25.931.555,02 | 12:52 |
| CELHANSE CELIK HALAT
| 0,00 | 0,00 | 915.701.283,63 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,26 | 1,94 | 45.982.322,57 | 12:51 |
| CEMTS CEMTAS
| 11,32 | 0,18 | 6.304.869,38 | 12:52 |
| CEMZY CEM ZEYTIN
| 56,55 | -1,05 | 47.440.026,85 | 12:51 |
| CEOEM CEO EVENT MEDYA
| 21,08 | 2,63 | 8.731.732,90 | 12:51 |
| CGCAM CAGDAS CAM
| 37,62 | 2,06 | 46.579.540,84 | 12:51 |
| CIMSA CIMSA
| 51,40 | -3,66 | 880.304.883,25 | 12:52 |
| CLEBI CELEBI
| 1.788,00 | -0,06 | 39.327.686,00 | 12:52 |
| CMBTN CIMBETON
| 1.878,00 | -0,37 | 11.077.099,00 | 12:51 |
| CMENT CIMENTAS
| 341,25 | 0,07 | 52.552,50 | 09:55 |
| CONSE CONSUS ENERJI
| 3,48 | 1,75 | 11.831.169,35 | 12:51 |
| COSMO COSMOS YAT. HOLDING
| 218,40 | -0,32 | 5.468.467,20 | 12:51 |
| CRDFA CREDITWEST FAKTORING
| 74,65 | -0,20 | 6.716.492,05 | 12:50 |
| CRFSA CARREFOURSA
| 132,50 | 0,45 | 11.538.152,50 | 12:49 |
| CUSAN CUHADAROGLU METAL
| 23,56 | 1,03 | 6.912.022,44 | 12:51 |
| CVKMD CVK MADEN
| 31,86 | 4,87 | 952.714.457,28 | 12:52 |
| CWENE CW ENERJI
| 31,28 | 2,89 | 1.898.221.637,06 | 12:51 |
| DAGI DAGI GIYIM
| 6,07 | 1,51 | 4.643.006,70 | 12:51 |
| DAPGM DAP GAYRIMENKUL
| 11,81 | 1,81 | 32.553.344,78 | 12:52 |
| DARDL DARDANEL
| 2,20 | 1,38 | 17.143.203,74 | 12:52 |
| DCTTR DCT TRADING DIS TICARET
| 8,14 | 1,75 | 22.253.576,32 | 12:51 |
| DENGE DENGE HOLDING
| 2,72 | 1,12 | 9.334.937,22 | 12:51 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,72 | 0,07 | 113.373.196,16 | 12:51 |
| DERIM DERIMOD
| 36,82 | 1,94 | 12.002.437,46 | 12:51 |
| DESA DESA DERI
| 12,55 | -0,40 | 3.989.961,06 | 12:50 |
| DESPC DESPEC BILGISAYAR
| 48,14 | 0,71 | 4.548.233,78 | 12:51 |
| DEVA DEVA HOLDING
| 71,40 | 1,13 | 14.519.191,90 | 12:51 |
| DGATE DATAGATE BILGISAYAR
| 73,70 | 2,36 | 3.409.011,45 | 12:51 |
| DGGYO DOGUS GMYO
| 31,42 | 0,32 | 781.917,76 | 12:51 |
| DGNMO DOGANLAR MOBILYA
| 4,68 | 0,65 | 2.817.193,46 | 12:49 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 29,10 | -2,15 | 337.065,30 | 09:55 |
| DITAS DITAS DOGAN
| 43,12 | 0,19 | 24.561.081,80 | 12:50 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,81 | 0,17 | 20.755.458,44 | 12:51 |
| DMRGD DMR UNLU MAMULLER
| 3,93 | -0,51 | 38.944.238,23 | 12:51 |
| DMSAS DEMISAS DOKUM
| 9,29 | 0,11 | 4.021.609,65 | 12:50 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,08 | 1,47 | 7.608.646,26 | 12:51 |
| DOAS DOGUS OTOMOTIV
| 222,30 | 0,59 | 270.976.196,90 | 12:51 |
| DOCO DO-CO
| 11.420,00 | 1,24 | 42.073.357,50 | 12:47 |
| DOFER DOFER YAPI MALZEMELERI
| 33,14 | 4,74 | 35.154.552,14 | 12:51 |
| DOFRB DOF ROBOTIK
| 93,20 | 0,11 | 234.477.626,10 | 12:52 |
| DOGUB DOGUSAN
| 43,94 | 6,70 | 27.586.597,20 | 12:51 |
| DOHOL DOGAN HOLDING
| 20,80 | -1,79 | 133.033.568,72 | 12:52 |
| DOKTA DOKTAS DOKUMCULUK
| 23,42 | 0,95 | 2.578.646,24 | 12:48 |
| DSTKF DESTEK FINANS FAKTORING
| 1.534,00 | 4,42 | 1.168.015.323,00 | 12:51 |
| DUNYH DUNYA HOLDING
| 117,90 | 0,77 | 26.776.996,30 | 12:51 |
| DURDO DURAN DOGAN BASIM
| 3,81 | 2,14 | 13.351.804,56 | 12:50 |
| DURKN DURUKAN SEKERLEME
| 19,63 | 2,35 | 103.241.293,36 | 12:51 |
| DYOBY DYO BOYA
| 13,95 | 1,09 | 3.048.817,16 | 12:48 |
| DZGYO DENIZ GMYO
| 9,62 | 3,22 | 20.964.359,82 | 12:51 |
| EBEBK EBEBEK MAGAZACILIK
| 66,00 | 4,76 | 40.719.931,90 | 12:51 |
| ECILC ECZACIBASI ILAC
| 119,20 | 3,47 | 261.713.223,10 | 12:51 |
| ECOGR ECOGREEN ENERJI
| 25,60 | 1,99 | 140.973.198,94 | 12:52 |
| ECZYT ECZACIBASI YATIRIM
| 301,75 | 1,26 | 42.615.374,50 | 12:51 |
| EDATA E-DATA TEKNOLOJI
| 12,34 | 4,84 | 144.455.440,41 | 12:52 |
| EDIP EDIP GAYRIMENKUL
| 37,64 | 0,16 | 23.087.983,76 | 12:50 |
| EFOR EFOR YATIRIM
| 21,32 | 0,66 | 33.249.905,14 | 12:51 |
| EGEEN EGE ENDUSTRI
| 6.932,50 | 0,43 | 21.429.867,50 | 12:52 |
| EGEGY EGEYAPI AVRUPA GMYO
| 30,52 | -0,59 | 12.002.370,04 | 12:51 |
| EGEPO NASMED EGEPOL
| 12,72 | 1,27 | 20.884.557,04 | 12:49 |
| EGGUB EGE GUBRE
| 92,35 | 0,87 | 22.398.405,25 | 12:52 |
| EGPRO EGE PROFIL
| 27,70 | 1,32 | 6.606.525,68 | 12:51 |
| EGSER EGE SERAMIK
| 3,09 | 0,98 | 3.247.738,30 | 12:51 |
| EKGYO EMLAK KONUT GMYO
| 24,32 | 0,16 | 1.151.050.281,46 | 12:52 |
| EKIZ EKIZ KIMYA
| 126,00 | 2,02 | 168.588,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 6,26 | 0,97 | 55.960.817,73 | 12:51 |
| EKSUN EKSUN GIDA
| 5,48 | 0,37 | 5.288.207,73 | 12:51 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,76 | -0,71 | 18.399.347,34 | 12:52 |
| EMKEL EMEK ELEKTRIK
| 20,50 | 1,99 | 53.278.487,60 | 12:51 |
| EMNIS EMINIS AMBALAJ
| 160,30 | 0,06 | 51.616,60 | 09:55 |
| EMPAE EMPA ELEKTRONIK
| 26,62 | 10,00 | 1.983.349,72 | 12:52 |
| ENDAE ENDA ENERJI HOLDING
| 14,00 | 1,08 | 7.888.885,53 | 12:49 |
| ENERY ENERYA ENERJI
| 9,98 | 0,81 | 49.602.342,21 | 12:51 |
| ENJSA ENERJISA ENERJI
| 111,00 | -0,63 | 108.191.432,00 | 12:51 |
| ENKAI ENKA INSAAT
| 102,70 | 0,88 | 577.631.165,70 | 12:51 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,02 | 1,68 | 30.648.894,70 | 12:51 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,78 | 0,56 | 33.852.053,83 | 12:52 |
| EPLAS EGEPLAST
| 6,34 | -0,63 | 6.153.866,57 | 12:50 |
| ERBOS ERBOSAN
| 181,30 | 0,83 | 3.401.846,50 | 12:50 |
| ERCB ERCIYAS CELIK BORU
| 57,25 | 0,97 | 20.107.375,25 | 12:51 |
| EREGL EREGLI DEMIR CELIK
| 31,98 | 0,25 | 2.490.457.496,20 | 12:52 |
| ERSU ERSU GIDA
| 18,44 | -0,75 | 7.456.772,16 | 12:51 |
| ESCAR ESCAR FILO
| 27,20 | 0,22 | 79.972.567,16 | 12:51 |
| ESCOM ESCORT TEKNOLOJI
| 5,32 | 4,11 | 405.499.159,77 | 12:52 |
| ESEN ESENBOGA ELEKTRIK
| 3,89 | 0,52 | 61.669.874,36 | 12:52 |
| ETILR ETILER GIDA
| 3,85 | 0,52 | 10.607.324,43 | 12:51 |
| ETYAT EURO TREND YAT. ORT.
| 23,26 | 0,09 | 635.335,86 | 12:51 |
| EUHOL EURO YATIRIM HOLDING
| 15,50 | 2,65 | 2.225.087,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 18,85 | -1,57 | 2.434.120,44 | 12:48 |
| EUPWR EUROPOWER ENERJI
| 36,34 | 1,79 | 181.904.184,82 | 12:51 |
| EUREN EUROPEN ENDUSTRI
| 5,20 | 1,96 | 78.611.793,92 | 12:51 |
| EUYO EURO YAT. ORT.
| 18,80 | -1,98 | 681.860,35 | 12:49 |
| EYGYO EYG GMYO
| 3,85 | 6,06 | 55.491.998,49 | 12:52 |
| FADE FADE GIDA
| 15,07 | 2,10 | 9.853.372,60 | 12:52 |
| FENER FENERBAHCE FUTBOL
| 3,17 | 3,26 | 374.744.905,96 | 12:52 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,77 | 5,69 | 6.410.835,05 | 12:52 |
| FMIZP F-M IZMIT PISTON
| 308,00 | 0,00 | 4.700.597,50 | 12:51 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,68 | 9,85 | 345.699.324,17 | 12:52 |
| FORMT FORMET METAL VE CAM
| 2,95 | 1,37 | 46.489.402,13 | 12:51 |
| FORTE FORTE BILGI ILETISIM
| 88,90 | 0,57 | 33.036.758,25 | 12:51 |
| FRIGO FRIGO PAK GIDA
| 8,98 | -1,32 | 43.658.441,57 | 12:51 |
| FRMPL FORMUL PLASTIK VE METAL
| 33,20 | 2,03 | 118.678.761,22 | 12:52 |
| FROTO FORD OTOSAN
| 117,60 | -0,84 | 816.034.955,60 | 12:52 |
| FZLGY FUZUL GMYO
| 12,83 | -1,31 | 75.119.808,92 | 12:51 |
| GARAN GARANTI BANKASI
| 163,80 | -0,06 | 3.075.910.539,40 | 12:52 |
| GARFA GARANTI FAKTORING
| 28,08 | 0,93 | 9.126.743,66 | 12:51 |
| GATEG GATE GROUP TEKNOLOJI
| 345,00 | 0,00 | 189.405,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,85 | 0,17 | 9.762.328,10 | 12:51 |
| GEDZA GEDIZ AMBALAJ
| 31,58 | 1,48 | 27.812.452,10 | 12:51 |
| GENIL GEN ILAC
| 7,77 | -0,77 | 113.528.121,81 | 12:52 |
| GENTS GENTAS
| 9,69 | -2,12 | 38.630.754,06 | 12:51 |
| GEREL GERSAN ELEKTRIK
| 26,76 | 4,37 | 312.579.141,22 | 12:51 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,36 | 0,55 | 71.012.626,80 | 12:51 |
| GIPTA GIPTA OFIS KIRTASIYE
| 58,05 | 0,17 | 52.754.137,95 | 12:52 |
| GLBMD GLOBAL MEN. DEG.
| 12,43 | 0,49 | 890.344,02 | 12:47 |
| GLCVY GELECEK VARLIK YONETIMI
| 71,70 | 0,28 | 16.173.963,40 | 12:51 |
| GLRMK GULERMAK AGIR SANAYI
| 170,90 | -0,29 | 97.376.347,30 | 12:52 |
| GLRYH GULER YAT. HOLDING
| 4,48 | 2,28 | 22.814.608,49 | 12:51 |
| GLYHO GLOBAL YAT. HOLDING
| 16,32 | 1,37 | 70.609.419,41 | 12:52 |
| GMTAS GIMAT MAGAZACILIK
| 26,42 | 1,93 | 23.291.325,80 | 12:52 |
| GOKNR GOKNUR GIDA
| 22,40 | 0,00 | 25.941.732,44 | 12:51 |
| GOLTS GOLTAS CIMENTO
| 353,00 | 0,57 | 21.725.881,50 | 12:51 |
| GOODY GOOD-YEAR
| 15,51 | -1,40 | 14.919.992,05 | 12:51 |
| GOZDE GOZDE GIRISIM
| 25,84 | 1,81 | 17.052.694,66 | 12:51 |
| GRNYO GARANTI YAT. ORT.
| 16,67 | -0,18 | 1.255.182,34 | 12:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 369,00 | 0,82 | 45.079.331,00 | 12:51 |
| GRTHO GRAINTURK HOLDING
| 229,60 | -0,26 | 31.104.997,70 | 12:51 |
| GSDDE GSD DENIZCILIK
| 9,88 | 0,82 | 2.731.956,35 | 12:51 |
| GSDHO GSD HOLDING
| 4,73 | 0,64 | 13.102.000,63 | 12:51 |
| GSRAY GALATASARAY SPORTIF
| 1,25 | 0,81 | 85.806.592,47 | 12:52 |
| GUBRF GUBRE FABRIK.
| 544,50 | 3,13 | 740.759.198,00 | 12:52 |
| GUNDG GUNDOGDU GIDA
| 494,00 | 5,50 | 87.721.025,50 | 12:52 |
| GWIND GALATA WIND ENERJI
| 26,00 | -2,48 | 133.296.375,64 | 12:51 |
| GZNMI GEZINOMI SEYAHAT
| 56,45 | 4,15 | 142.830.806,10 | 12:52 |
| HALKB T. HALK BANKASI
| 50,30 | 0,76 | 1.433.872.997,72 | 12:51 |
| HATEK HATAY TEKSTIL
| 15,96 | 0,00 | 11.497.829,13 | 12:51 |
| HATSN HATSAN GEMI
| 39,00 | 2,52 | 26.520.008,28 | 12:51 |
| HDFGS HEDEF GIRISIM
| 3,71 | -1,07 | 182.398.600,75 | 12:52 |
| HEDEF HEDEF HOLDING
| 104,20 | 0,87 | 197.385.547,00 | 12:52 |
| HEKTS HEKTAS
| 3,07 | 0,33 | 215.869.474,22 | 12:51 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,72 | -0,09 | 14.731.385,25 | 12:50 |
| HLGYO HALK GMYO
| 4,92 | 2,29 | 82.286.889,40 | 12:46 |
| HOROZ HOROZ LOJISTIK
| 63,80 | -0,23 | 28.393.778,50 | 12:51 |
| HRKET HAREKET PROJE TASIMACILIGI
| 72,75 | 0,69 | 21.584.561,55 | 12:51 |
| HTTBT HITIT BILGISAYAR
| 43,18 | -0,74 | 16.560.490,44 | 12:51 |
| HUBVC HUB GIRISIM
| 4,64 | -0,43 | 5.676.810,55 | 12:51 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,31 | 2,80 | 24.568.266,46 | 12:51 |
| HURGZ HURRIYET GZT.
| 5,56 | 2,96 | 9.242.301,46 | 12:51 |
| ICBCT ICBC TURKEY BANK
| 14,05 | 0,07 | 2.519.084,40 | 12:50 |
| ICUGS ICU GIRISIM
| 3,45 | 0,29 | 46.757.568,51 | 12:50 |
| IDGYO IDEALIST GMYO
| 4,14 | -1,66 | 2.335.865,22 | 12:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 85,70 | 3,75 | 438.140.341,85 | 12:51 |
| IHAAS IHLAS HABER AJANSI
| 82,15 | -0,67 | 30.127.084,90 | 12:52 |
| IHEVA IHLAS EV ALETLERI
| 2,33 | 0,00 | 1.299.980,29 | 12:50 |
| IHGZT IHLAS GAZETECILIK
| 1,54 | 0,65 | 5.051.823,55 | 12:51 |
| IHLAS IHLAS HOLDING
| 2,19 | 0,92 | 41.479.867,54 | 12:50 |
| IHLGM IHLAS GAYRIMENKUL
| 2,05 | 0,99 | 14.179.808,35 | 12:51 |
| IHYAY IHLAS YAYIN HOLDING
| 1,85 | 1,09 | 2.032.167,78 | 12:51 |
| IMASM IMAS MAKINA
| 4,44 | 0,91 | 40.181.192,39 | 12:51 |
| INDES INDEKS BILGISAYAR
| 8,10 | 0,87 | 10.355.678,73 | 12:52 |
| INFO INFO YATIRIM
| 4,12 | 0,49 | 42.763.274,60 | 12:51 |
| INGRM INGRAM BILISIM
| 405,00 | 3,05 | 2.795.134,25 | 12:51 |
| INTEK INNOSA TEKNOLOJI
| 308,00 | 1,65 | 195.888,00 | 09:55 |
| INTEM INTEMA
| 435,25 | -3,92 | 35.776.663,25 | 12:51 |
| INVEO INVEO YATIRIM HOLDING
| 8,08 | 1,64 | 15.048.006,80 | 12:51 |
| INVES INVESTCO HOLDING
| 239,20 | 1,48 | 8.569.417,30 | 12:51 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 81,00 | 1,25 | 328.941,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 17,35 | 0,87 | 3.813.869.836,50 | 12:51 |
| ISDMR ISKENDERUN DEMIR CELIK
| 45,18 | -0,62 | 56.945.776,04 | 12:52 |
| ISFIN IS FIN.KIR.
| 22,00 | 1,95 | 29.521.526,54 | 12:49 |
| ISGSY IS GIRISIM
| 98,45 | 0,97 | 71.338.666,40 | 12:51 |
| ISGYO IS GMYO
| 22,00 | 0,00 | 12.672.419,26 | 12:51 |
| ISKPL ISIK PLASTIK
| 11,94 | 0,34 | 62.370.077,24 | 12:52 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 49,78 | -0,08 | 107.201.466,43 | 12:52 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,45 | 0,81 | 968.040,75 | 12:49 |
| ISYAT IS YAT. ORT.
| 8,82 | 1,15 | 5.390.730,34 | 12:52 |
| IZENR IZDEMIR ENERJI
| 9,50 | 1,06 | 57.398.580,79 | 12:51 |
| IZFAS IZMIR FIRCA
| 51,75 | -0,29 | 28.771.559,45 | 12:52 |
| IZINV IZ YATIRIM HOLDING
| 63,35 | 1,04 | 3.553.746,10 | 12:51 |
| IZMDC IZMIR DEMIR CELIK
| 7,41 | 0,41 | 5.136.639,05 | 12:51 |
| JANTS JANTSA JANT SANAYI
| 18,70 | 0,48 | 12.685.536,60 | 12:50 |
| KAPLM KAPLAMIN
| 369,25 | -4,95 | 39.709.114,00 | 12:51 |
| KAREL KAREL ELEKTRONIK
| 9,70 | 1,57 | 16.715.571,30 | 12:51 |
| KARSN KARSAN OTOMOTIV
| 11,01 | 0,27 | 50.422.053,12 | 12:51 |
| KARTN KARTONSAN
| 78,10 | 0,26 | 19.376.090,65 | 12:50 |
| KATMR KATMERCILER EKIPMAN
| 2,69 | 1,51 | 83.041.638,46 | 12:51 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,10 | 0,59 | 35.115.068,45 | 12:51 |
| KBORU KUZEY BORU
| 20,48 | 0,49 | 73.482.045,04 | 12:51 |
| KCAER KOCAER CELIK
| 11,25 | 0,81 | 72.583.838,42 | 12:52 |
| KCHOL KOC HOLDING
| 205,20 | 0,00 | 2.754.341.349,60 | 12:51 |
| KENT KENT GIDA
| 510,00 | 0,49 | 486.030,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,45 | 9,87 | 2.058.548,80 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 9,31 | 2,42 | 24.153.268,81 | 12:51 |
| KGYO KORAY GMYO
| 7,50 | 3,45 | 56.868.085,74 | 12:51 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,95 | 1,46 | 3.601.218,12 | 12:51 |
| KLGYO KILER GMYO
| 6,16 | 3,01 | 65.051.592,00 | 12:52 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 41,00 | 3,69 | 53.190.408,76 | 12:52 |
| KLMSN KLIMASAN KLIMA
| 36,24 | 7,54 | 311.009.765,32 | 12:52 |
| KLNMA T. KALKINMA BANK.
| 11,01 | -2,91 | 116.188,53 | 09:55 |
| KLRHO KILER HOLDING
| 310,00 | -9,95 | 40.682.540,00 | 12:50 |
| KLSER KALESERAMIK
| 27,44 | 0,96 | 8.782.981,52 | 12:51 |
| KLSYN KOLEKSIYON MOBILYA
| 9,39 | -1,68 | 17.931.525,56 | 12:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 61,70 | 0,33 | 41.812.792,35 | 12:51 |
| KMPUR KIMTEKS POLIURETAN
| 14,88 | 2,13 | 9.950.003,88 | 12:51 |
| KNFRT KONFRUT TARIM
| 11,44 | 1,24 | 4.563.061,91 | 12:51 |
| KOCMT KOC METALURJI
| 2,64 | 1,54 | 28.816.761,57 | 12:50 |
| KONKA KONYA KAGIT
| 14,38 | 1,77 | 18.703.850,07 | 12:51 |
| KONTR KONTROLMATIK TEKNOLOJI
| 9,65 | 0,10 | 245.893.601,81 | 12:51 |
| KONYA KONYA CIMENTO
| 4.407,50 | 0,23 | 15.077.275,00 | 12:48 |
| KOPOL KOZA POLYESTER
| 6,57 | 2,98 | 63.483.935,99 | 12:51 |
| KORDS KORDSA TEKNIK TEKSTIL
| 51,35 | -0,39 | 15.943.940,05 | 12:51 |
| KOTON KOTON MAGAZACILIK
| 15,97 | 0,63 | 6.186.826,69 | 12:51 |
| KRDMA KARDEMIR (A)
| 30,16 | 1,00 | 115.723.244,68 | 12:50 |
| KRDMB KARDEMIR (B)
| 35,98 | 2,22 | 19.020.945,22 | 12:51 |
| KRDMD KARDEMIR (D)
| 32,14 | 1,26 | 886.174.271,98 | 12:52 |
| KRGYO KORFEZ GMYO
| 3,01 | 1,01 | 16.809.044,89 | 12:51 |
| KRONT KRON TEKNOLOJI
| 15,34 | 2,06 | 10.447.471,01 | 12:48 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,96 | 0,76 | 4.319.688,52 | 12:51 |
| KRSTL KRISTAL KOLA
| 10,31 | 0,49 | 10.746.392,89 | 12:52 |
| KRTEK KARSU TEKSTIL
| 28,06 | 3,62 | 8.253.665,86 | 12:45 |
| KRVGD KERVAN GIDA
| 3,16 | 0,64 | 14.508.271,52 | 12:51 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.475,00 | 5,78 | 246.725,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 40,46 | 2,17 | 765.254.570,38 | 12:51 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 73,15 | 0,21 | 9.534.902,45 | 12:51 |
| KUTPO KUTAHYA PORSELEN
| 110,10 | 0,64 | 12.631.608,60 | 12:51 |
| KUVVA KUVVA GIDA
| 108,70 | 1,59 | 197.290,50 | 09:55 |
| KUYAS KUYAS YATIRIM
| 76,40 | -1,74 | 461.734.646,10 | 12:52 |
| KZBGY KIZILBUK GYO
| 3,57 | 2,00 | 26.731.435,64 | 12:51 |
| KZGYO KUZUGRUP GMYO
| 23,84 | 1,10 | 22.429.583,40 | 12:51 |
| LIDER LDR TURIZM
| 80,65 | -0,37 | 23.454.689,25 | 12:45 |
| LIDFA LIDER FAKTORING
| 3,31 | 1,22 | 9.113.479,98 | 12:49 |
| LILAK LILA KAGIT
| 32,22 | 0,44 | 50.407.393,36 | 12:51 |
| LINK LINK BILGISAYAR
| 230,40 | 0,52 | 35.141.002,70 | 12:50 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,93 | 1,62 | 7.138.255,83 | 12:51 |
| LMKDC LIMAK DOGU ANADOLU
| 29,78 | 0,13 | 62.259.580,38 | 12:51 |
| LOGO LOGO YAZILIM
| 141,10 | -0,70 | 76.542.030,70 | 12:51 |
| LRSHO LORAS HOLDING
| 3,88 | -4,43 | 112.175.115,49 | 12:51 |
| LUKSK LUKS KADIFE
| 101,50 | 1,20 | 4.135.780,30 | 12:49 |
| LYDHO LYDIA HOLDING
| 201,10 | -2,19 | 245.807.169,60 | 12:52 |
| LYDYE LYDIA YESIL ENERJI
| 14.022,50 | -0,73 | 42.339.940,00 | 12:52 |
| MAALT MARMARIS ALTINYUNUS
| 933,50 | 0,11 | 12.404.071,50 | 12:51 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 36,14 | 0,33 | 27.027.098,18 | 12:50 |
| MAGEN MARGUN ENERJI
| 50,40 | 1,94 | 165.890.521,77 | 12:51 |
| MAKIM MAKIM MAKINE
| 15,70 | 0,19 | 2.970.021,51 | 12:48 |
| MAKTK MAKINA TAKIM
| 15,06 | 0,80 | 33.091.667,02 | 12:52 |
| MANAS MANAS ENERJI YONETIMI
| 17,98 | 9,97 | 1.794.103.967,43 | 12:51 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,67 | 1,77 | 11.676.881,88 | 12:52 |
| MARKA MARKA YATIRIM HOLDING
| 35,40 | 0,06 | 10.539.045,58 | 12:49 |
| MARMR MARMARA HOLDING
| 2,57 | -0,77 | 118.874.712,73 | 12:51 |
| MARTI MARTI OTEL
| 1,43 | -0,69 | 108.347.220,88 | 12:51 |
| MARTIR MARTI OTEL - RHKP
| 0,65 | 10,17 | 24.841.594,41 | 12:51 |
| MAVI MAVI GIYIM
| 46,00 | -0,65 | 112.645.931,86 | 12:52 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,96 | 0,56 | 2.943.437,28 | 12:51 |
| MEGAP MEGA POLIETILEN
| 2,93 | -0,34 | 301.546,81 | 09:55 |
| MEGMT MEGA METAL
| 75,20 | 1,48 | 439.800.881,55 | 12:51 |
| MEKAG MEKA GLOBAL MAKINE
| 5,92 | 1,37 | 157.272.288,51 | 12:51 |
| MEPET METRO PETROL VE TESISLERI
| 25,96 | 9,91 | 21.117.669,16 | 12:52 |
| MERCN MERCAN KIMYA
| 17,01 | 0,06 | 27.851.617,05 | 12:51 |
| MERIT MERIT TURIZM
| 16,14 | 1,64 | 20.505.912,92 | 12:51 |
| MERKO MERKO GIDA
| 17,28 | 0,47 | 50.766.959,79 | 12:50 |
| METRO METRO HOLDING
| 5,05 | 2,85 | 17.715.217,90 | 12:51 |
| MEYSU MEYSU GIDA
| 12,98 | 1,17 | 159.153.523,76 | 12:51 |
| MGROS MIGROS TICARET
| 666,50 | 0,30 | 1.047.096.993,50 | 12:52 |
| MHRGY MHR GMYO
| 3,56 | -0,56 | 16.542.951,56 | 12:51 |
| MIATK MIA TEKNOLOJI
| 38,58 | 1,69 | 236.135.279,56 | 12:52 |
| MMCAS MMC SAN. VE TIC. YAT.
| 95,20 | 2,15 | 86.632,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 15,33 | 1,93 | 23.485.254,50 | 12:51 |
| MNDTR MONDI TURKEY
| 6,37 | 0,95 | 5.370.652,99 | 12:50 |
| MOBTL MOBILTEL ILETISIM
| 11,24 | -0,79 | 21.512.748,86 | 12:51 |
| MOGAN MOGAN ENERJI
| 10,69 | 2,00 | 51.431.065,69 | 12:52 |
| MOPAS MOPAS MARKETCILIK
| 53,00 | 0,00 | 50.744.403,00 | 12:51 |
| MPARK MLP SAGLIK
| 448,00 | -1,10 | 48.794.218,75 | 12:51 |
| MRGYO MARTI GMYO
| 1,47 | 5,00 | 248.439.250,35 | 12:51 |
| MRGYOR MARTI GMYO - RHKP
| 0,57 | 21,28 | 28.993.503,07 | 12:51 |
| MRSHL MARSHALL
| 1.550,00 | -0,06 | 6.464.302,00 | 12:50 |
| MSGYO MISTRAL GMYO
| 6,22 | -0,32 | 7.304.839,18 | 12:49 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,18 | 2,40 | 11.703.715,14 | 12:51 |
| MTRYO METRO YAT. ORT.
| 9,80 | -0,81 | 1.124.598,07 | 12:44 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,28 | 0,00 | 857.690,79 | 12:42 |
| NATEN NATUREL ENERJI
| 8,19 | 2,12 | 18.327.961,37 | 12:51 |
| NETAS NETAS TELEKOM.
| 59,45 | 2,06 | 7.757.052,65 | 12:51 |
| NETCD NETCAD YAZILIM
| 96,25 | 5,89 | 939.469.578,15 | 12:52 |
| NIBAS NIGBAS NIGDE BETON
| 7,09 | -0,14 | 34.826.809,56 | 12:51 |
| NTGAZ NATURELGAZ
| 11,77 | 0,43 | 45.972.274,56 | 12:51 |
| NTHOL NET HOLDING
| 47,20 | -0,34 | 9.753.343,50 | 12:51 |
| NUGYO NUROL GMYO
| 9,81 | 1,24 | 3.693.956,83 | 12:51 |
| NUHCM NUH CIMENTO
| 273,00 | 0,83 | 33.309.554,00 | 12:51 |
| OBAMS OBA MAKARNACILIK
| 8,41 | 0,36 | 78.799.342,91 | 12:51 |
| OBASE OBASE BILGISAYAR
| 35,88 | 3,94 | 24.389.333,72 | 12:51 |
| ODAS ODAS ELEKTRIK
| 6,11 | 1,50 | 205.108.531,95 | 12:51 |
| ODINE ODINE TEKNOLOJI
| 562,00 | 4,85 | 158.673.930,00 | 12:51 |
| OFSYM OFIS YEM GIDA
| 65,65 | 1,08 | 16.237.156,50 | 12:51 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 310,25 | 1,14 | 56.377.032,00 | 12:52 |
| ONRYT ONUR TEKNOLOJI
| 64,50 | 0,31 | 21.817.003,75 | 12:50 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,44 | -1,99 | 6.888.105,02 | 12:49 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,30 | 0,14 | 12.963.571,45 | 12:51 |
| ORMA ORMA ORMAN MAHSULLERI
| 155,50 | -1,95 | 264.350,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,55 | 0,35 | 17.320.367,57 | 12:47 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,99 | 0,67 | 13.715.776,92 | 12:52 |
| OTKAR OTOKAR
| 389,00 | 0,52 | 264.981.113,50 | 12:51 |
| OTTO OTTO HOLDING
| 318,00 | -2,15 | 19.747.430,75 | 12:51 |
| OYAKC OYAK CIMENTO
| 25,32 | -0,31 | 230.532.900,12 | 12:51 |
| OYAYO OYAK YAT. ORT.
| 61,60 | -0,65 | 3.694.790,65 | 12:44 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,24 | 0,12 | 1.019.820,40 | 12:50 |
| OYYAT OYAK YATIRIM MENKUL
| 63,65 | 2,33 | 51.933.534,50 | 12:51 |
| OZATD OZATA DENIZCILIK
| 195,30 | 1,09 | 159.428.253,00 | 12:51 |
| OZGYO OZDERICI GMYO
| 2,08 | 2,97 | 4.740.746,83 | 12:49 |
| OZKGY OZAK GMYO
| 14,95 | 3,82 | 38.640.640,38 | 12:49 |
| OZRDN OZERDEN AMBALAJ
| 27,96 | 3,48 | 12.862.677,08 | 12:52 |
| OZSUB OZSU BALIK
| 20,20 | 0,20 | 22.575.492,51 | 12:48 |
| OZYSR OZYASAR TEL
| 48,88 | -5,00 | 11.790.640,85 | 12:44 |
| PAGYO PANORA GMYO
| 95,65 | 0,53 | 5.484.991,25 | 12:48 |
| PAHOL PASIFIK HOLDING
| 1,62 | 0,62 | 233.187.149,65 | 12:51 |
| PAMEL PAMEL ELEKTRIK
| 83,20 | 0,73 | 2.645.352,00 | 12:46 |
| PAPIL PAPILON SAVUNMA
| 18,32 | -0,65 | 83.332.561,25 | 12:51 |
| PARSN PARSAN
| 89,30 | 0,62 | 5.184.967,25 | 12:50 |
| PASEU PASIFIK EURASIA LOJISTIK
| 127,20 | 2,58 | 369.587.263,80 | 12:51 |
| PATEK PASIFIK TEKNOLOJI
| 19,42 | 6,82 | 540.074.998,20 | 12:52 |
| PCILT PC ILETISIM MEDYA
| 23,84 | 0,51 | 5.058.775,46 | 12:52 |
| PEKGY PEKER GMYO
| 13,16 | 1,23 | 1.001.373.482,08 | 12:52 |
| PENGD PENGUEN GIDA
| 9,44 | 3,06 | 18.636.893,88 | 12:51 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,29 | 1,71 | 18.531.570,71 | 12:48 |
| PETKM PETKIM
| 17,68 | -0,23 | 294.002.913,67 | 12:51 |
| PETUN PINAR ET VE UN
| 12,01 | 0,84 | 6.413.650,41 | 12:47 |
| PGSUS PEGASUS
| 202,50 | 0,15 | 1.606.033.115,60 | 12:51 |
| PINSU PINAR SU
| 10,34 | 0,58 | 6.505.183,98 | 12:51 |
| PKART PLASTIKKART
| 83,05 | 10,00 | 24.882.376,25 | 12:48 |
| PKENT PETROKENT TURIZM
| 154,00 | 2,87 | 26.674.805,00 | 12:51 |
| PLTUR PLATFORM TURIZM
| 23,22 | 1,04 | 15.673.398,80 | 12:51 |
| PNLSN PANELSAN CATI CEPHE
| 54,55 | 9,98 | 179.842.924,80 | 12:51 |
| PNSUT PINAR SUT
| 11,34 | -0,70 | 9.617.019,62 | 12:52 |
| POLHO POLISAN HOLDING
| 16,21 | -0,55 | 14.667.908,63 | 12:51 |
| POLTK POLITEKNIK METAL
| 6.015,00 | -0,41 | 34.223.272,50 | 12:51 |
| PRDGS PARDUS GIRISIM
| 6,85 | -0,72 | 13.546.664,04 | 12:51 |
| PRKAB TURK PRYSMIAN KABLO
| 44,06 | 0,96 | 56.254.483,14 | 12:51 |
| PRKME PARK ELEK.MADENCILIK
| 20,04 | -1,96 | 13.163.266,95 | 12:51 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,40 | -0,40 | 5.606.174,96 | 12:51 |
| PSDTC PERGAMON DIS TICARET
| 118,50 | 1,11 | 3.282.374,60 | 12:50 |
| PSGYO PASIFIK GMYO
| 2,32 | 0,87 | 147.725.351,24 | 12:51 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,75 | -0,45 | 41.255,00 | 09:55 |
| QNBTR QNB BANK
| 286,50 | -0,69 | 597.066,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,88 | 3,23 | 123.130.349,59 | 12:52 |
| RALYH RAL YATIRIM HOLDING
| 152,70 | -1,10 | 77.231.322,60 | 12:51 |
| RAYSG RAY SIGORTA
| 227,10 | 0,26 | 37.519.826,00 | 12:51 |
| REEDR REEDER TEKNOLOJI
| 6,60 | 1,07 | 26.098.661,92 | 12:51 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 168,20 | 5,79 | 499.197.342,40 | 12:52 |
| RNPOL RAINBOW POLIKARBONAT
| 2,37 | -2,47 | 7.553.885,45 | 12:50 |
| RODRG RODRIGO TEKSTIL
| 21,22 | -1,30 | 2.616.887,86 | 12:50 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,06 | 1,25 | 50.117.119,55 | 12:51 |
| RUBNS RUBENIS TEKSTIL
| 35,24 | -4,60 | 10.604.328,60 | 12:51 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,59 | 2,39 | 51.487.412,02 | 12:51 |
| RYGYO REYSAS GMYO
| 33,80 | 6,42 | 116.977.410,46 | 12:52 |
| RYSAS REYSAS LOJISTIK
| 21,10 | 1,64 | 249.913.597,02 | 12:52 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 27,08 | 0,37 | 26.975.271,72 | 12:52 |
| SAHOL SABANCI HOLDING
| 104,50 | -0,48 | 2.018.527.318,40 | 12:51 |
| SAMAT SARAY MATBAACILIK
| 5,85 | 1,92 | 2.047.727,62 | 12:51 |
| SANEL SANEL MUHENDISLIK
| 37,16 | -1,75 | 3.472.980,50 | 12:52 |
| SANFM SANIFOAM ENDUSTRI
| 8,06 | 3,87 | 103.809.798,53 | 12:51 |
| SANKO SANKO PAZARLAMA
| 21,40 | -0,28 | 3.864.892,16 | 12:46 |
| SARKY SARKUYSAN
| 37,56 | 1,46 | 254.187.606,62 | 12:51 |
| SASA SASA POLYESTER
| 2,44 | 0,41 | 1.269.986.595,35 | 12:52 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,36 | 1,72 | 11.562.536,98 | 12:50 |
| SDTTR SDT UZAY VE SAVUNMA
| 217,60 | -0,82 | 224.192.235,60 | 12:51 |
| SEGMN SEGMEN KARDESLER GIDA
| 47,52 | -0,34 | 42.283.983,48 | 12:51 |
| SEGYO SEKER GMYO
| 6,10 | 1,50 | 28.799.446,93 | 12:51 |
| SEKFK SEKER FIN. KIR.
| 10,30 | -0,19 | 4.068.225,45 | 12:48 |
| SEKUR SEKURO PLASTIK
| 5,97 | 2,75 | 7.116.784,92 | 12:51 |
| SELEC SELCUK ECZA DEPOSU
| 87,95 | 1,09 | 17.776.631,60 | 12:51 |
| SELVA SELVA GIDA
| 2,51 | 2,87 | 244.283.468,98 | 12:51 |
| SERNT SERANIT GRANIT SERAMIK
| 7,87 | 0,64 | 11.381.232,05 | 12:51 |
| SEYKM SEYITLER KIMYA
| 4,91 | -0,61 | 3.740.409,98 | 12:52 |
| SILVR SILVERLINE ENDUSTRI
| 2,65 | 0,76 | 2.254.071,37 | 12:50 |
| SISE SISE CAM
| 45,94 | -0,22 | 1.012.433.622,14 | 12:52 |
| SKBNK SEKERBANK
| 12,45 | 0,89 | 150.752.590,28 | 12:51 |
| SKTAS SOKTAS
| 3,49 | -0,29 | 7.692.888,21 | 12:51 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 265,00 | 0,47 | 7.287.835,75 | 12:49 |
| SKYMD SEKER YATIRIM
| 12,36 | -1,67 | 27.727.344,11 | 12:51 |
| SMART SMARTIKS YAZILIM
| 36,14 | 9,98 | 53.899.521,26 | 12:50 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,53 | 1,76 | 26.951.699,93 | 12:51 |
| SMRVA SUMER VARLIK YONETIM
| 59,80 | 0,00 | 42.243.904,20 | 12:52 |
| SNGYO SINPAS GMYO
| 4,55 | 1,11 | 30.015.562,65 | 12:51 |
| SNICA SANICA ISI SANAYI
| 4,06 | 0,74 | 8.229.157,25 | 12:52 |
| SNPAM SONMEZ PAMUKLU
| 23,68 | -1,00 | 369.621,12 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 10,98 | 0,73 | 24.946,56 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,66 | 0,89 | 36.800.819,91 | 12:51 |
| SOKM SOK MARKETLER TICARET
| 66,30 | 0,00 | 115.510.227,85 | 12:51 |
| SONME SONMEZ FILAMENT
| 156,10 | 2,09 | 3.410.429,80 | 12:47 |
| SRVGY SERVET GMYO
| 3,33 | 1,22 | 27.483.376,21 | 12:51 |
| SUMAS SUMAS SUNI TAHTA
| 271,75 | -1,09 | 25.272,75 | 09:55 |
| SUNTK SUN TEKSTIL
| 38,12 | 0,32 | 9.738.378,36 | 12:51 |
| SURGY SUR TATIL EVLERI GMYO
| 73,85 | -1,53 | 194.762.162,60 | 12:51 |
| SUWEN SUWEN TEKSTIL
| 9,80 | 2,73 | 56.749.354,70 | 12:51 |
| TABGD TAB GIDA
| 262,75 | -0,76 | 44.515.361,00 | 12:52 |
| TARKM TARKIM BITKI KORUMA
| 405,75 | 0,19 | 16.059.216,00 | 12:51 |
| TATEN TATLIPINAR ENERJI URETIM
| 9,20 | 1,43 | 38.876.545,70 | 12:52 |
| TATGD TAT GIDA
| 16,98 | -0,12 | 32.693.610,49 | 12:51 |
| TAVHL TAV HAVALIMANLARI
| 320,50 | -1,69 | 437.660.153,75 | 12:51 |
| TBORG T.TUBORG
| 166,50 | -0,30 | 18.141.420,60 | 12:50 |
| TCELL TURKCELL
| 120,70 | -0,08 | 1.126.071.533,40 | 12:51 |
| TCKRC KIRAC GALVANIZ
| 89,10 | 0,11 | 33.979.829,40 | 12:51 |
| TDGYO TREND GMYO
| 19,45 | -0,26 | 4.148.526,19 | 12:51 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,80 | 1,30 | 838.396.319,85 | 12:52 |
| TEKTU TEK-ART TURIZM
| 9,28 | 5,69 | 53.645.129,43 | 12:51 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 276,25 | 3,08 | 902.421.836,00 | 12:52 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,90 | -0,67 | 18.817.137,71 | 12:50 |
| TGSAS TGS DIS TICARET
| 177,40 | -1,99 | 15.851.096,70 | 12:51 |
| THYAO TURK HAVA YOLLARI
| 310,75 | -0,24 | 6.326.107.798,00 | 12:52 |
| TKFEN TEKFEN HOLDING
| 77,85 | -0,51 | 92.056.673,55 | 12:51 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 21,20 | 1,53 | 42.334.645,58 | 12:52 |
| TLMAN TRABZON LIMAN
| 96,15 | 1,48 | 4.016.914,45 | 12:48 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 490,50 | 0,10 | 24.994.220,75 | 12:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 106,40 | 1,04 | 26.551.290,60 | 12:51 |
| TNZTP TAPDI TINAZTEPE
| 25,26 | 2,27 | 23.444.328,62 | 12:51 |
| TOASO TOFAS OTO. FAB.
| 323,75 | 0,39 | 307.439.687,00 | 12:51 |
| TRALT TURK ALTIN ISLETMELERI
| 60,85 | 2,35 | 2.686.392.987,50 | 12:52 |
| TRCAS TURCAS HOLDING
| 47,66 | 0,93 | 7.116.782,34 | 12:51 |
| TRENJ TR DOGAL ENERJI
| 119,20 | 1,45 | 195.667.840,30 | 12:51 |
| TRGYO TORUNLAR GMYO
| 85,95 | 2,32 | 56.133.975,55 | 12:49 |
| TRHOL TERA FINANSAL YAT. HOL.
| 810,00 | -0,12 | 33.692.673,00 | 12:51 |
| TRILC TURK ILAC SERUM
| 16,53 | 1,91 | 34.038.611,30 | 12:51 |
| TRMET TR ANADOLU METAL MADENCILIK
| 168,10 | 0,84 | 491.599.127,90 | 12:52 |
| TSGYO TSKB GMYO
| 7,13 | 0,42 | 4.220.387,95 | 12:50 |
| TSKB T.S.K.B.
| 13,32 | 2,78 | 548.376.630,50 | 12:52 |
| TSPOR TRABZONSPOR SPORTIF
| 1,03 | 0,98 | 27.553.505,01 | 12:51 |
| TTKOM TURK TELEKOM
| 71,20 | 0,07 | 452.614.608,15 | 12:51 |
| TTRAK TURK TRAKTOR
| 533,00 | -0,56 | 20.375.941,50 | 12:51 |
| TUCLK TUGCELIK
| 4,72 | 1,07 | 10.300.253,10 | 12:51 |
| TUKAS TUKAS
| 2,51 | -3,09 | 230.475.943,42 | 12:51 |
| TUPRS TUPRAS
| 215,70 | -0,09 | 1.965.366.077,00 | 12:52 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,32 | 0,83 | 35.642.381,44 | 12:51 |
| TURGG TURKER PROJE GAYRIMENKUL
| 29,14 | 4,07 | 20.492.930,32 | 12:51 |
| TURSG TURKIYE SIGORTA
| 12,42 | 0,00 | 123.535.631,21 | 12:52 |
| UCAYM UCAY MUHENDISLIK
| 28,06 | 9,95 | 206.695.634,98 | 12:52 |
| UFUK UFUK YATIRIM
| 1.568,00 | 0,19 | 4.487.030,00 | 12:49 |
| ULAS ULASLAR TURIZM YAT.
| 35,40 | 1,09 | 3.398.969,90 | 12:51 |
| ULKER ULKER BISKUVI
| 126,60 | -0,08 | 417.100.728,10 | 12:51 |
| ULUFA ULUSAL FAKTORING
| 4,05 | 1,00 | 20.225.841,48 | 12:51 |
| ULUSE ULUSOY ELEKTRIK
| 191,20 | 2,03 | 20.012.671,10 | 12:50 |
| ULUUN ULUSOY UN SANAYI
| 7,20 | 0,84 | 3.842.537,01 | 12:51 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,77 | 0,70 | 9.009.301,24 | 12:48 |
| USAK USAK SERAMIK
| 1,70 | 1,19 | 33.932.591,72 | 12:51 |
| VAKBN VAKIFLAR BANKASI
| 41,96 | 0,05 | 424.695.601,22 | 12:52 |
| VAKFA VAKIF FAKTORING
| 12,94 | 1,41 | 82.234.663,60 | 12:52 |
| VAKFN VAKIF FIN. KIR.
| 2,02 | 0,50 | 30.647.400,81 | 12:51 |
| VAKKO VAKKO TEKSTIL
| 77,20 | 0,26 | 39.737.389,70 | 12:51 |
| VANGD VANET GIDA
| 71,45 | 1,56 | 6.869.596,85 | 12:49 |
| VBTYZ VBT YAZILIM
| 21,98 | -0,09 | 225.884.201,00 | 12:52 |
| VERTU VERUSATURK GIRISIM
| 39,92 | 1,01 | 4.965.590,94 | 12:51 |
| VERUS VERUSA HOLDING
| 247,60 | 0,94 | 5.960.824,40 | 12:51 |
| VESBE VESTEL BEYAZ ESYA
| 8,24 | 0,61 | 33.215.092,93 | 12:52 |
| VESTL VESTEL
| 31,08 | 0,19 | 120.066.477,98 | 12:50 |
| VKFYO VAKIF YAT. ORT.
| 34,40 | 3,30 | 12.470.250,32 | 12:51 |
| VKGYO VAKIF GMYO
| 2,77 | 0,00 | 31.740.386,30 | 12:52 |
| VKING VIKING KAGIT
| 30,64 | -0,97 | 17.557.428,86 | 12:51 |
| VRGYO VERA KONSEPT GMYO
| 2,36 | 1,72 | 10.644.073,23 | 12:51 |
| VSNMD VISNE MADENCILIK
| 82,60 | -0,54 | 75.424.607,15 | 12:52 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 14,15 | -3,81 | 160.084.203,68 | 12:52 |
| YATAS YATAS
| 45,80 | -1,42 | 25.357.335,40 | 12:51 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 26,16 | 0,46 | 10.710.299,12 | 12:51 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,56 | -0,51 | 36.225,12 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,38 | 4,65 | 217.684.478,36 | 12:52 |
| YESIL YESIL YATIRIM HOLDING
| 1,89 | 0,53 | 10.317.735,40 | 12:51 |
| YGGYO YENI GIMAT GMYO
| 146,00 | 0,55 | 4.481.247,20 | 12:47 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 23,84 | 0,76 | 15.945.966,86 | 12:50 |
| YKBNK YAPI VE KREDI BANK.
| 44,24 | 0,50 | 2.756.788.810,66 | 12:52 |
| YKSLN YUKSELEN CELIK
| 3,31 | 0,30 | 12.835.534,35 | 12:50 |
| YONGA YONGA MOBILYA
| 55,70 | 2,39 | 110.286,00 | 09:55 |
| YUNSA YUNSA
| 9,06 | 0,78 | 7.283.128,93 | 12:51 |
| YYAPI YESIL YAPI
| 1,73 | 0,58 | 23.701.099,08 | 12:51 |
| YYLGD YAYLA GIDA
| 11,81 | 1,03 | 37.909.307,36 | 12:51 |
| ZEDUR ZEDUR ENERJI
| 8,37 | 0,84 | 4.215.063,57 | 12:51 |
| ZERGY ZERAY GMYO
| 15,30 | -0,13 | 157.610.307,99 | 12:51 |
| ZGYO Z GMYO
| 25,72 | 3,46 | 62.698.577,56 | 12:50 |
| ZOREN ZORLU ENERJI
| 3,54 | 0,00 | 72.923.245,06 | 12:52 |
| ZRGYO ZIRAAT GMYO
| 22,24 | -0,18 | 5.745.832,48 | 12:51 |
