| A1CAP A1 CAPITAL YATIRIM
| 7,65 | -4,38 | 208.275.859,83 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 26,16 | -3,96 | 64.172.713,56 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 96,70 | -0,31 | 11.177.550,40 | 18:10 |
| ADEL ADEL KALEMCILIK
| 27,78 | -1,49 | 27.210.707,58 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 9,27 | 4,51 | 770.105.965,73 | 18:10 |
| ADGYO ADRA GMYO
| 32,06 | 3,62 | 50.205.924,00 | 18:10 |
| AEFES ANADOLU EFES
| 137,40 | 1,10 | 760.419.351,70 | 18:10 |
| AFYON AFYON CIMENTO
| 11,88 | -2,78 | 30.982.380,04 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 148,20 | -5,00 | 49.557.373,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 247,00 | 0,98 | 86.065.203,00 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 6,72 | -0,44 | 72.735.846,13 | 18:10 |
| AGYO ATAKULE GMYO
| 6,32 | -1,56 | 2.564.661,21 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 28,66 | -0,21 | 158.180.527,36 | 18:10 |
| AHSGY AHES GMYO
| 20,02 | -0,69 | 23.548.020,57 | 18:10 |
| AKBNK AKBANK
| 57,15 | -2,06 | 6.322.025.975,60 | 18:10 |
| AKCNS AKCANSA
| 128,90 | -3,08 | 67.507.288,70 | 18:10 |
| AKENR AKENERJI
| 10,39 | -1,89 | 57.917.985,73 | 18:10 |
| AKFGY AKFEN GMYO
| 1,99 | -1,97 | 112.065.360,29 | 18:10 |
| AKFIS AKFEN INSAAT
| 23,06 | -3,03 | 274.088.724,20 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 15,50 | -1,34 | 29.365.180,88 | 18:10 |
| AKGRT AKSIGORTA
| 5,53 | -0,36 | 36.315.267,07 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 183,30 | -0,81 | 1.816.446,50 | 18:10 |
| AKSA AKSA
| 8,62 | -2,38 | 74.274.672,34 | 18:10 |
| AKSEN AKSA ENERJI
| 31,88 | -1,79 | 95.038.443,12 | 18:10 |
| AKSGY AKIS GMYO
| 6,15 | -0,81 | 15.359.140,49 | 18:10 |
| AKSUE AKSU ENERJI
| 13,70 | -3,99 | 6.676.990,99 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,79 | -2,11 | 6.779.730,87 | 18:10 |
| ALARK ALARKO HOLDING
| 75,35 | -0,33 | 280.903.912,05 | 18:10 |
| ALBRK ALBARAKA TURK
| 6,60 | -4,35 | 148.425.865,84 | 18:10 |
| ALCAR ALARKO CARRIER
| 809,50 | -0,06 | 14.347.136,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 96,30 | -1,73 | 29.101.118,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 38,50 | -3,31 | 53.859.713,12 | 18:10 |
| ALGYO ALARKO GMYO
| 17,74 | -0,89 | 39.573.227,44 | 18:10 |
| ALKA ALKIM KAGIT
| 6,42 | -0,77 | 9.861.732,13 | 18:10 |
| ALKIM ALKIM KIMYA
| 14,14 | -0,84 | 7.610.466,08 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 37,10 | -5,12 | 69.587.704,18 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 49,06 | -0,28 | 877.607.897,31 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 92,85 | -4,33 | 4.199.051.861,30 | 18:10 |
| ALVES ALVES KABLO
| 29,78 | 2,62 | 140.285.393,52 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,68 | -0,06 | 10.435.673,85 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 9,75 | -0,61 | 13.205.407,60 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 71,00 | -1,05 | 57.821.511,95 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 82,95 | -1,25 | 222.510.290,15 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 47,70 | -2,53 | 63.220.383,22 | 18:10 |
| ARCLK ARCELIK
| 111,10 | 0,45 | 169.350.730,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 24,52 | -2,15 | 48.194.097,50 | 18:10 |
| ARENA ARENA BILGISAYAR
| 29,08 | -2,42 | 43.922.423,30 | 18:10 |
| ARMGD ARMADA GIDA
| 35,30 | 1,09 | 90.709.024,60 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 19,01 | -1,60 | 21.594.266,01 | 18:10 |
| ARTMS ARTEMIS HALI
| 28,00 | 1,89 | 32.401.755,72 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 4,19 | 3,71 | 28.765.092,82 | 18:10 |
| ASELS ASELSAN
| 144,10 | 1,84 | 4.358.818.984,50 | 18:10 |
| ASGYO ASCE GMYO
| 10,56 | 0,67 | 45.942.152,14 | 18:10 |
| ASTOR ASTOR ENERJI
| 83,90 | -3,01 | 963.800.370,75 | 18:10 |
| ASUZU ANADOLU ISUZU
| 51,35 | 0,69 | 56.564.075,50 | 18:10 |
| ATAGY ATA GMYO
| 11,16 | 6,29 | 5.414.693,16 | 18:10 |
| ATAKP ATAKEY PATATES
| 37,98 | -1,35 | 11.361.781,82 | 18:10 |
| ATATP ATP YAZILIM
| 75,40 | -0,13 | 22.862.844,90 | 18:10 |
| ATEKS AKIN TEKSTIL
| 74,65 | -3,68 | 850.198,45 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 4,81 | 0,00 | 3.874.221,16 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 64,00 | -3,03 | 2.153.901,30 | 18:10 |
| AVGYO AVRASYA GMYO
| 8,77 | -1,46 | 4.109.477,72 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,16 | -1,29 | 126.465.146,52 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,52 | -1,56 | 11.397.761,29 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 58,35 | 0,00 | 140.324.529,95 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 12,41 | -1,51 | 36.396.933,42 | 18:10 |
| AYCES ALTINYUNUS CESME
| 386,00 | -1,22 | 7.919.321,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 15,69 | -3,39 | 61.713.770,96 | 18:10 |
| AYEN AYEN ENERJI
| 22,74 | -1,39 | 6.092.426,66 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 14,20 | 1,43 | 2.631.916,54 | 18:10 |
| AYGAZ AYGAZ
| 137,40 | 4,09 | 237.179.117,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 35,84 | 0,11 | 28.079.939,04 | 18:10 |
| BAGFS BAGFAS
| 25,06 | 0,72 | 71.509.358,58 | 18:10 |
| BAHKM BAHADIR KIMYA
| 40,50 | -0,49 | 21.051.042,30 | 18:10 |
| BAKAB BAK AMBALAJ
| 28,52 | -3,06 | 18.200.170,14 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 47,20 | -1,17 | 1.027.732,80 | 18:10 |
| BALSU BALSU GIDA
| 20,02 | 0,10 | 292.859.561,52 | 18:10 |
| BANVT BANVIT
| 178,80 | -2,51 | 48.633.747,50 | 18:10 |
| BARMA BAREM AMBALAJ
| 16,43 | -0,30 | 10.148.291,29 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 9,64 | 1,15 | 877.488,56 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 32,02 | -1,54 | 20.017.446,88 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 20,94 | -4,64 | 107.338.142,88 | 18:10 |
| BEGYO BATI EGE GMYO
| 9,99 | -3,10 | 108.415.905,90 | 18:10 |
| BERA BERA HOLDING
| 13,66 | -1,66 | 108.546.242,59 | 18:10 |
| BESLR BESLER GIDA
| 13,02 | -1,36 | 27.553.589,55 | 18:10 |
| BEYAZ BEYAZ FILO
| 19,59 | -1,90 | 15.502.142,41 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 152,50 | -0,85 | 33.907.409,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 45,70 | 9,64 | 560.894.420,08 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 36,78 | -2,75 | 103.582.370,90 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 11,30 | -6,38 | 661.851.432,56 | 18:10 |
| BIMAS BIM MAGAZALAR
| 475,50 | -1,25 | 2.050.321.225,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 241,00 | -5,86 | 168.505.466,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 197,30 | 9,98 | 1.135.676.181,30 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,42 | -1,02 | 155.429.480,60 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 22,92 | -2,22 | 5.164.378,88 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,78 | -2,20 | 51.712.988,22 | 18:10 |
| BLCYT BILICI YATIRIM
| 15,35 | -0,52 | 13.357.120,64 | 18:10 |
| BMSCH BMS CELIK HASIR
| 13,13 | 7,36 | 34.183.626,89 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 45,50 | -0,13 | 303.186.996,22 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,51 | -3,13 | 28.491.326,50 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,24 | -1,13 | 103.210.437,89 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 71,00 | -0,42 | 219.395.117,10 | 18:10 |
| BORSK BOR SEKER
| 18,97 | -1,96 | 46.716.913,77 | 18:10 |
| BOSSA BOSSA
| 5,68 | 0,18 | 8.105.500,35 | 18:10 |
| BRISA BRISA
| 68,30 | 0,44 | 10.268.954,35 | 18:10 |
| BRKO BIRKO MENSUCAT
| 6,38 | -4,78 | 4.874.968,92 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 6,98 | 3,25 | 8.709.734,24 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 61,95 | -1,67 | 51.180.989,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,95 | -2,24 | 35.541.006,87 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 5,20 | -1,14 | 240.996,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 301,50 | -1,63 | 111.564.007,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.714,00 | 0,59 | 59.303.878,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,66 | -2,67 | 96.281.698,09 | 18:10 |
| BTCIM BATI CIMENTO
| 5,18 | -0,96 | 314.989.513,62 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,57 | -0,61 | 21.608.733,71 | 18:10 |
| BULGS BULLS GSYO
| 25,30 | -7,19 | 275.061.039,14 | 18:10 |
| BURCE BURCELIK
| 14,35 | -3,43 | 22.721.442,27 | 18:10 |
| BURVA BURCELIK VANA
| 94,00 | -3,49 | 3.285.229,95 | 18:10 |
| BVSAN BULBULOGLU VINC
| 82,50 | -0,60 | 32.308.353,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 18,38 | -0,43 | 9.797.705,81 | 18:10 |
| CANTE CAN2 TERMIK
| 1,47 | 0,68 | 150.478.346,92 | 18:10 |
| CASA CASA EMTIA PETROL
| 83,70 | 3,59 | 3.161.206,10 | 18:10 |
| CATES CATES ELEKTRIK
| 33,00 | 10,00 | 167.012.068,12 | 18:10 |
| CCOLA COCA COLA ICECEK
| 46,52 | -1,15 | 147.503.278,34 | 18:10 |
| CELHA CELIK HALAT
| 18,64 | -1,11 | 4.598.971,37 | 18:10 |
| CEMAS CEMAS DOKUM
| 9,13 | -3,08 | 264.941.345,09 | 18:10 |
| CEMTS CEMTAS
| 10,26 | -0,10 | 81.166.523,80 | 18:10 |
| CEMZY CEM ZEYTIN
| 13,93 | 1,68 | 56.510.400,50 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 23,36 | -3,07 | 17.983.192,84 | 18:10 |
| CGCAM CAGDAS CAM
| 25,84 | -0,54 | 39.813.484,28 | 18:10 |
| CIMSA CIMSA
| 44,84 | -0,44 | 469.906.773,50 | 18:10 |
| CLEBI CELEBI
| 1.528,00 | -3,41 | 235.749.598,00 | 18:10 |
| CMBTN CIMBETON
| 1.821,00 | -1,41 | 29.707.900,00 | 18:10 |
| CMENT CIMENTAS
| 299,00 | -0,99 | 1.246.022,50 | 18:10 |
| CONSE CONSUS ENERJI
| 2,94 | 1,38 | 36.749.551,45 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 107,80 | 1,99 | 6.308.235,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 11,19 | 1,82 | 26.583.170,44 | 18:10 |
| CRFSA CARREFOURSA
| 72,50 | -1,96 | 13.785.929,60 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 18,49 | -1,96 | 5.556.954,36 | 18:10 |
| CVKMD CVK MADEN
| 10,99 | -0,99 | 122.836.769,19 | 18:10 |
| CWENE CW ENERJI
| 13,81 | -0,22 | 332.976.299,30 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 90,45 | -3,88 | 37.716.032,85 | 18:10 |
| DAGI DAGI GIYIM
| 4,53 | -2,16 | 19.734.441,61 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 8,84 | 0,00 | 81.249.180,49 | 18:10 |
| DARDL DARDANEL
| 1,63 | -0,61 | 40.796.414,12 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 31,00 | -7,46 | 137.109.728,44 | 18:10 |
| DENGE DENGE HOLDING
| 1,97 | -1,50 | 45.150.116,37 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 26,46 | -10,00 | 177.024.867,98 | 18:10 |
| DERIM DERIMOD
| 34,30 | -2,83 | 24.975.514,76 | 18:10 |
| DESA DESA DERI
| 9,45 | -1,46 | 9.560.552,05 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 45,04 | 0,00 | 12.745.904,40 | 18:10 |
| DEVA DEVA HOLDING
| 52,35 | -0,85 | 13.294.972,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 65,40 | 5,40 | 32.292.844,30 | 18:10 |
| DGGYO DOGUS GMYO
| 29,70 | 1,16 | 2.684.014,28 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,95 | -2,78 | 11.384.685,40 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 20,06 | 0,10 | 2.182.056,66 | 18:10 |
| DITAS DITAS DOGAN
| 23,30 | 5,72 | 102.559.445,22 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 26,84 | -0,59 | 41.345.984,04 | 18:10 |
| DMSAS DEMISAS DOKUM
| 6,72 | -0,15 | 21.945.260,86 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,04 | -0,40 | 35.059.424,64 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 165,80 | -1,37 | 146.256.776,30 | 18:10 |
| DOBUR DOGAN BURDA
| 327,00 | 0,93 | 101.827.685,25 | 18:10 |
| DOCO DO-CO
| 7.605,00 | 0,33 | 58.929.965,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 32,56 | -1,93 | 41.749.487,86 | 18:10 |
| DOGUB DOGUSAN
| 17,69 | 4,49 | 4.776.276,28 | 18:10 |
| DOHOL DOGAN HOLDING
| 14,39 | -1,37 | 138.306.786,29 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 20,44 | 0,10 | 6.567.723,94 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 312,00 | -1,73 | 398.675.877,75 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 2,96 | -2,95 | 10.947.077,88 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 13,37 | -0,59 | 32.208.056,43 | 18:10 |
| DYOBY DYO BOYA
| 12,55 | 1,05 | 36.462.042,16 | 18:10 |
| DZGYO DENIZ GMYO
| 5,36 | -2,55 | 35.870.515,25 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 42,78 | 3,08 | 58.698.383,74 | 18:10 |
| ECILC ECZACIBASI ILAC
| 41,02 | -2,19 | 58.527.477,40 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 164,00 | -1,86 | 42.229.003,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,01 | -1,47 | 20.964.207,51 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 26,10 | -3,62 | 86.031.532,04 | 18:10 |
| EFORC EFOR CAY SANAYI
| 110,10 | -0,27 | 157.597.845,60 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.392,50 | -1,17 | 68.106.542,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 21,38 | 0,38 | 50.012.850,62 | 18:10 |
| EGEPO NASMED EGEPOL
| 6,27 | 2,62 | 86.390.653,67 | 18:10 |
| EGGUB EGE GUBRE
| 90,50 | -2,69 | 61.576.801,40 | 18:10 |
| EGPRO EGE PROFIL
| 17,92 | -2,18 | 20.512.141,59 | 18:10 |
| EGSER EGE SERAMIK
| 2,83 | -2,08 | 5.926.414,64 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 14,34 | -0,21 | 4.473.366.775,06 | 18:10 |
| EKIZ EKIZ KIMYA
| 56,95 | 5,46 | 920.158,45 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 20,66 | -3,28 | 30.122.450,02 | 18:10 |
| EKSUN EKSUN GIDA
| 5,16 | 0,19 | 15.458.361,21 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,90 | -1,47 | 34.868.042,58 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 41,92 | 0,77 | 775.065.174,22 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 203,00 | -0,05 | 2.049.678,60 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,94 | 0,00 | 116.343.969,91 | 18:10 |
| ENERY ENERYA ENERJI
| 6,37 | 1,11 | 351.829.017,85 | 18:10 |
| ENJSA ENERJISA ENERJI
| 52,05 | -3,43 | 128.334.926,30 | 18:10 |
| ENKAI ENKA INSAAT
| 60,80 | -2,33 | 419.261.142,75 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 20,00 | 2,09 | 48.990.650,71 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 8,54 | -1,27 | 80.940.203,89 | 18:10 |
| EPLAS EGEPLAST
| 4,76 | -1,45 | 10.516.103,48 | 18:10 |
| ERBOS ERBOSAN
| 138,00 | -0,86 | 4.413.390,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 66,70 | -1,19 | 16.211.850,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 25,40 | -4,08 | 5.150.944.548,60 | 18:10 |
| ERSU ERSU GIDA
| 15,19 | -0,72 | 3.369.817,59 | 18:10 |
| ESCAR ESCAR FILO
| 68,35 | -1,09 | 36.167.422,55 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 2,94 | -1,34 | 112.386.171,87 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 71,85 | 0,07 | 54.271.325,15 | 18:10 |
| ETILR ETILER GIDA
| 8,65 | -3,89 | 61.878.117,38 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 12,90 | -1,38 | 4.157.000,05 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 14,90 | 2,41 | 17.197.649,18 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,17 | 0,10 | 1.498.681,12 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 24,04 | -1,07 | 160.073.389,08 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,43 | 2,26 | 1.217.260.640,47 | 18:10 |
| EUYO EURO YAT. ORT.
| 9,97 | 0,10 | 920.966,14 | 18:10 |
| EYGYO EYG GMYO
| 2,22 | -2,63 | 16.162.689,85 | 18:10 |
| FADE FADE GIDA
| 12,00 | -1,64 | 7.113.697,40 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 47,12 | -4,88 | 298.638.674,20 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,70 | -2,47 | 9.705.736,21 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 271,00 | -1,63 | 13.552.069,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,08 | -8,63 | 205.351.862,93 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,34 | -5,65 | 138.705.744,51 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 68,00 | -2,16 | 49.203.106,65 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 6,02 | -0,17 | 5.743.799,53 | 18:10 |
| FROTO FORD OTOSAN
| 81,70 | -1,51 | 651.411.627,30 | 18:10 |
| FZLGY FUZUL GMYO
| 34,00 | 0,06 | 48.220.956,26 | 18:10 |
| GARAN GARANTI BANKASI
| 112,30 | -1,92 | 3.245.842.856,20 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,52 | 10,00 | 242.666.859,62 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 13,56 | 9,98 | 106.629.995,50 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 19,86 | 0,40 | 6.217.591,52 | 18:10 |
| GENIL GEN ILAC
| 147,00 | -3,23 | 228.528.779,70 | 18:10 |
| GENTS GENTAS
| 23,50 | 0,00 | 87.845.027,86 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 12,56 | -6,55 | 468.729.794,74 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 38,26 | -1,34 | 115.320.844,36 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 108,10 | 3,35 | 209.298.621,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 9,93 | -0,70 | 1.775.143,72 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 55,70 | -2,11 | 22.756.971,10 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 129,90 | -1,89 | 272.079.267,40 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,35 | -2,90 | 55.728.763,08 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,26 | -1,09 | 99.018.536,86 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 16,40 | -0,36 | 8.098.366,66 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,60 | -1,82 | 44.804.121,60 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 304,25 | -2,41 | 43.110.636,25 | 18:10 |
| GOODY GOOD-YEAR
| 15,22 | -0,59 | 13.021.407,73 | 18:10 |
| GOZDE GOZDE GIRISIM
| 16,34 | 0,00 | 32.638.333,31 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 7,99 | -0,87 | 1.684.926,05 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 248,20 | -2,86 | 141.140.683,10 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 353,00 | -6,24 | 381.940.336,25 | 18:10 |
| GSDDE GSD DENIZCILIK
| 7,96 | -1,85 | 16.587.800,66 | 18:10 |
| GSDHO GSD HOLDING
| 3,50 | -0,57 | 29.157.298,45 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,58 | -1,86 | 151.959.672,12 | 18:10 |
| GUBRF GUBRE FABRIK.
| 219,30 | -3,31 | 674.118.353,90 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 56,15 | -0,62 | 51.035.244,85 | 18:10 |
| GWIND GALATA WIND ENERJI
| 21,16 | -2,49 | 36.144.206,62 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 216,00 | -0,96 | 90.843.787,10 | 18:10 |
| HALKB T. HALK BANKASI
| 20,14 | 0,00 | 461.989.719,02 | 18:10 |
| HATEK HATAY TEKSTIL
| 24,90 | -2,96 | 12.783.455,38 | 18:10 |
| HATSN HATSAN GEMI
| 34,90 | -1,75 | 30.071.099,40 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,26 | -1,56 | 113.100.628,46 | 18:10 |
| HEDEF HEDEF HOLDING
| 8,55 | -1,16 | 30.478.328,66 | 18:10 |
| HEKTS HEKTAS
| 2,86 | -2,39 | 162.657.076,85 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 9,76 | -2,30 | 18.145.355,52 | 18:10 |
| HLGYO HALK GMYO
| 2,64 | -0,38 | 87.322.373,74 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 44,32 | -3,44 | 56.986.194,96 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 75,25 | 1,69 | 224.819.451,15 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 37,02 | -2,63 | 30.596.751,72 | 18:10 |
| HUBVC HUB GIRISIM
| 1,62 | 0,62 | 3.135.389,36 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,19 | -1,54 | 46.537.294,30 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,31 | 3,10 | 32.990.515,08 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 15,22 | 4,60 | 73.594.869,84 | 18:10 |
| ICUGS ICU GIRISIM
| 2,68 | -6,94 | 233.173.093,18 | 18:10 |
| IDGYO IDEALIST GMYO
| 2,36 | -5,22 | 8.097.613,37 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 12,96 | -1,97 | 141.626.220,39 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 27,48 | -3,65 | 66.882.852,14 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 1,97 | 1,03 | 4.995.284,08 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,35 | 1,50 | 172.132.873,57 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,17 | 6,37 | 489.425.596,74 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,30 | 9,52 | 382.578.869,09 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,05 | 0,00 | 71.201.155,59 | 18:10 |
| IMASM IMAS MAKINA
| 2,86 | -1,38 | 63.258.237,44 | 18:10 |
| INDES INDEKS BILGISAYAR
| 6,08 | -0,33 | 24.387.663,71 | 18:10 |
| INFO INFO YATIRIM
| 3,12 | 9,86 | 298.956.169,81 | 18:10 |
| INGRM INGRAM BILISIM
| 337,50 | -0,88 | 14.310.674,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 355,75 | -2,53 | 2.194.339,75 | 18:10 |
| INTEM INTEMA
| 167,80 | -1,18 | 5.781.469,30 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,56 | -4,30 | 220.729.070,08 | 18:10 |
| INVES INVESTCO HOLDING
| 227,10 | -0,83 | 26.901.212,60 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 60,25 | -1,31 | 192.075.881,30 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 82,20 | 0,49 | 2.110.836,40 | 18:10 |
| ISBTR IS BANKASI (B)
| 466.012,50 | 0,00 | 2.796.077,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 11,27 | -1,74 | 4.039.861.839,54 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 34,42 | -0,75 | 73.751.737,42 | 18:10 |
| ISFIN IS FIN.KIR.
| 11,75 | -1,92 | 22.279.052,52 | 18:10 |
| ISGSY IS GIRISIM
| 35,56 | -4,82 | 90.141.986,96 | 18:10 |
| ISGYO IS GMYO
| 15,42 | -1,78 | 97.739.073,96 | 18:10 |
| ISKPL ISIK PLASTIK
| 25,80 | -4,16 | 103.913.694,06 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 33,88 | 0,18 | 223.567.604,62 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 6,82 | -3,67 | 11.130.024,08 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,58 | -1,30 | 12.387.003,57 | 18:10 |
| IZENR IZDEMIR ENERJI
| 5,87 | -2,98 | 121.222.036,78 | 18:10 |
| IZFAS IZMIR FIRCA
| 135,50 | 9,27 | 150.705.505,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 41,74 | -1,09 | 19.061.609,64 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 5,02 | 0,00 | 31.490.426,95 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,25 | -0,26 | 29.426.819,00 | 18:10 |
| KAPLM KAPLAMIN
| 214,90 | 3,07 | 24.302.657,30 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 7,61 | -1,04 | 20.098.342,81 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 8,87 | -1,99 | 59.982.837,62 | 18:10 |
| KARTN KARTONSAN
| 76,40 | -0,65 | 12.094.607,40 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 1,83 | -4,19 | 1.499.718.276,76 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,53 | -0,23 | 31.939.405,29 | 18:10 |
| KBORU KUZEY BORU
| 13,03 | 1,88 | 270.799.138,02 | 18:10 |
| KCAER KOCAER CELIK
| 12,60 | 1,20 | 170.197.543,04 | 18:10 |
| KCHOL KOC HOLDING
| 144,00 | 0,63 | 3.401.150.030,30 | 18:10 |
| KENT KENT GIDA
| 676,50 | -0,22 | 3.188.592,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,88 | 0,00 | 449.772,26 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 87,85 | -1,95 | 29.253.767,00 | 18:10 |
| KGYO KORAY GMYO
| 3,36 | -1,18 | 14.546.473,60 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,24 | -2,43 | 18.284.945,54 | 18:10 |
| KLGYO KILER GMYO
| 4,98 | -2,35 | 143.566.367,66 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 26,50 | -1,05 | 30.506.004,48 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 22,14 | -4,57 | 31.970.980,40 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 6,35 | 0,63 | 959.479,20 | 18:10 |
| KLRHO KILER HOLDING
| 66,25 | -1,56 | 111.017.228,50 | 18:10 |
| KLSER KALESERAMIK
| 26,88 | -0,44 | 27.448.834,74 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,50 | -1,08 | 28.048.618,56 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 59,30 | 2,95 | 179.861.485,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 13,28 | -2,50 | 8.758.010,30 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,56 | 1,83 | 11.850.516,90 | 18:10 |
| KOCMT KOC METALURJI
| 11,91 | -0,33 | 25.679.100,76 | 18:10 |
| KONKA KONYA KAGIT
| 30,20 | -1,31 | 6.671.072,12 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 20,98 | -2,69 | 238.643.779,68 | 18:10 |
| KONYA KONYA CIMENTO
| 4.695,00 | -2,49 | 31.535.062,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 4,62 | -0,86 | 26.623.330,73 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 53,10 | 1,24 | 23.429.415,95 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,29 | 0,21 | 37.122.743,23 | 18:10 |
| KOZAA KOZA MADENCILIK
| 82,85 | -2,07 | 337.929.402,10 | 18:10 |
| KOZAL KOZA ALTIN
| 22,60 | -1,14 | 1.007.984.205,14 | 18:10 |
| KRDMA KARDEMIR (A)
| 53,50 | -2,73 | 257.229.618,50 | 18:10 |
| KRDMB KARDEMIR (B)
| 24,00 | 8,11 | 188.294.826,16 | 18:10 |
| KRDMD KARDEMIR (D)
| 21,74 | -0,09 | 1.477.623.116,86 | 18:10 |
| KRGYO KORFEZ GMYO
| 8,69 | 0,58 | 118.078.109,36 | 18:10 |
| KRONT KRON TEKNOLOJI
| 8,20 | -2,73 | 35.198.622,02 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,42 | -1,08 | 7.222.344,91 | 18:10 |
| KRSTL KRISTAL KOLA
| 5,94 | 0,68 | 24.909.501,95 | 18:10 |
| KRTEK KARSU TEKSTIL
| 23,64 | -1,17 | 5.915.865,82 | 18:10 |
| KRVGD KERVAN GIDA
| 1,86 | -1,59 | 21.204.732,87 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.070,00 | -0,16 | 3.615.955,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 6,86 | -3,52 | 474.577.463,58 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 56,50 | -1,14 | 17.069.005,35 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 78,25 | -0,51 | 46.280.943,20 | 18:10 |
| KUVVA KUVVA GIDA
| 86,50 | 6,79 | 24.201.284,50 | 18:10 |
| KUYAS KUYAS YATIRIM
| 59,75 | -1,65 | 353.262.345,15 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,42 | -4,23 | 195.612.273,26 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 20,06 | -2,15 | 28.754.672,21 | 18:10 |
| LIDER LDR TURIZM
| 233,20 | 0,00 | 50.828.119,50 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,64 | 0,28 | 90.381.397,36 | 18:10 |
| LILAK LILA KAGIT
| 20,60 | -0,77 | 46.620.843,06 | 18:10 |
| LINK LINK BILGISAYAR
| 578,00 | 0,78 | 35.015.069,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,46 | -2,30 | 20.521.198,80 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 24,44 | -2,94 | 115.692.017,54 | 18:10 |
| LOGO LOGO YAZILIM
| 135,50 | -6,62 | 96.125.380,80 | 18:10 |
| LRSHO LORAS HOLDING
| 5,99 | -7,13 | 178.147.422,07 | 18:10 |
| LUKSK LUKS KADIFE
| 75,00 | 1,56 | 20.392.185,90 | 18:10 |
| LYDHO LYDIA HOLDING
| 91,85 | -1,76 | 26.074.138,85 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.450,00 | -2,35 | 31.197.970,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 617,50 | -0,40 | 13.187.458,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 37,28 | -1,89 | 14.491.197,90 | 18:10 |
| MAGEN MARGUN ENERJI
| 33,00 | -0,24 | 1.014.838.105,58 | 18:10 |
| MAKIM MAKIM MAKINE
| 19,08 | 0,00 | 14.824.080,22 | 18:10 |
| MAKTK MAKINA TAKIM
| 10,99 | -6,39 | 88.324.863,28 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 5,30 | 4,95 | 51.925.822,41 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,82 | -0,77 | 36.528.770,28 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 49,88 | -1,91 | 39.029.679,38 | 18:10 |
| MARTI MARTI OTEL
| 2,82 | 2,55 | 118.690.248,64 | 18:10 |
| MAVI MAVI GIYIM
| 34,66 | 0,17 | 328.468.226,04 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 26,64 | 3,98 | 39.251.570,72 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,50 | -1,96 | 1.727.834,76 | 18:10 |
| MEGMT MEGA METAL
| 25,28 | -3,51 | 68.391.870,56 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 38,04 | -2,91 | 12.705.099,78 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 12,30 | 5,13 | 50.867.143,54 | 18:10 |
| MERCN MERCAN KIMYA
| 16,57 | -4,11 | 54.746.807,90 | 18:10 |
| MERIT MERIT TURIZM
| 12,40 | -2,67 | 21.201.277,16 | 18:10 |
| MERKO MERKO GIDA
| 13,26 | 5,74 | 83.445.505,50 | 18:10 |
| METRO METRO HOLDING
| 3,02 | -3,82 | 64.071.854,97 | 18:10 |
| METUR METEMTUR YATIRIM
| 31,00 | 5,73 | 526.896.791,56 | 18:10 |
| MGROS MIGROS TICARET
| 457,25 | 0,99 | 638.947.851,00 | 18:10 |
| MHRGY MHR GMYO
| 5,14 | -3,93 | 34.076.239,56 | 18:10 |
| MIATK MIA TEKNOLOJI
| 28,68 | -1,71 | 140.707.332,72 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 25,40 | 0,40 | 940.768,90 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,10 | 0,90 | 26.986.241,51 | 18:10 |
| MNDTR MONDI TURKEY
| 5,11 | -1,35 | 6.013.403,96 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 6,60 | -3,37 | 104.084.235,17 | 18:10 |
| MOGAN MOGAN ENERJI
| 7,67 | -0,13 | 29.212.739,95 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 27,82 | -0,50 | 57.198.586,94 | 18:10 |
| MPARK MLP SAGLIK
| 311,00 | -2,81 | 102.528.281,00 | 18:10 |
| MRGYO MARTI GMYO
| 1,85 | 9,47 | 311.839.333,81 | 18:10 |
| MRSHL MARSHALL
| 1.261,00 | -1,25 | 10.927.773,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 3,94 | 1,03 | 32.815.703,83 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 17,48 | -2,67 | 18.135.661,21 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,20 | -0,16 | 1.558.125,97 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,50 | -3,68 | 1.285.263,00 | 18:10 |
| NATEN NATUREL ENERJI
| 47,14 | -2,84 | 108.389.587,68 | 18:10 |
| NETAS NETAS TELEKOM.
| 43,94 | -0,90 | 13.894.262,24 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 17,92 | -0,99 | 25.672.492,57 | 18:10 |
| NTGAZ NATURELGAZ
| 8,39 | -1,76 | 42.059.617,61 | 18:10 |
| NTHOL NET HOLDING
| 42,18 | -2,04 | 35.607.576,62 | 18:10 |
| NUGYO NUROL GMYO
| 7,16 | 0,56 | 18.657.675,50 | 18:10 |
| NUHCM NUH CIMENTO
| 200,00 | 0,00 | 29.751.383,90 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 49,18 | 2,12 | 579.642.168,57 | 18:10 |
| OBASE OBASE BILGISAYAR
| 27,90 | -1,27 | 7.888.896,84 | 18:10 |
| ODAS ODAS ELEKTRIK
| 4,65 | -0,21 | 112.082.483,09 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 75,10 | -4,09 | 66.653.710,90 | 18:10 |
| OFSYM OFIS YEM GIDA
| 38,48 | -0,82 | 20.746.451,66 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 78,70 | -1,01 | 14.007.768,05 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 74,10 | -3,26 | 495.771.614,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 6,81 | -1,73 | 3.237.249,25 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,25 | -2,33 | 83.273.052,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 153,70 | 4,42 | 2.188.874,40 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,69 | 2,26 | 72.764.736,18 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,95 | 0,25 | 36.038.460,48 | 18:10 |
| OTKAR OTOKAR
| 379,00 | 0,26 | 159.495.628,00 | 18:10 |
| OTTO OTTO HOLDING
| 423,50 | 1,07 | 11.968.733,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 20,86 | 0,58 | 271.551.657,16 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 23,90 | 0,17 | 2.879.582,08 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,00 | 9,89 | 26.430.421,31 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 28,92 | -0,69 | 9.378.347,02 | 18:10 |
| OZATD OZATA DENIZCILIK
| 148,00 | 0,89 | 55.121.380,10 | 18:10 |
| OZGYO OZDERICI GMYO
| 6,97 | -9,95 | 259.716.277,50 | 18:10 |
| OZKGY OZAK GMYO
| 10,31 | -0,87 | 113.806.309,19 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 7,76 | -1,90 | 2.439.076,27 | 18:10 |
| OZSUB OZSU BALIK
| 21,42 | -0,19 | 23.275.393,70 | 18:10 |
| OZYSR OZYASAR TEL
| 24,92 | -2,27 | 26.317.463,80 | 18:10 |
| PAGYO PANORA GMYO
| 69,90 | 0,22 | 4.781.667,15 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 79,00 | 2,60 | 46.748.108,10 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 35,54 | -4,92 | 750.141.636,86 | 18:10 |
| PARSN PARSAN
| 79,25 | 0,32 | 19.377.347,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 87,00 | 5,71 | 458.056.276,55 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 19,70 | -9,22 | 832.539.402,88 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 12,78 | 0,39 | 10.446.258,40 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 15,38 | 1,99 | 2.130.341.048,63 | 18:10 |
| PEKGY PEKER GMYO
| 2,34 | -9,65 | 3.276.882.854,95 | 18:10 |
| PENGD PENGUEN GIDA
| 7,12 | -0,70 | 23.191.182,16 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 12,67 | -2,61 | 37.964.313,88 | 18:10 |
| PETKM PETKIM
| 16,62 | 1,16 | 687.557.507,34 | 18:10 |
| PETUN PINAR ET VE UN
| 8,91 | 1,02 | 10.409.137,92 | 18:10 |
| PGSUS PEGASUS
| 218,10 | -3,28 | 2.739.838.788,00 | 18:10 |
| PINSU PINAR SU
| 5,60 | -0,18 | 4.959.326,72 | 18:10 |
| PKART PLASTIKKART
| 60,35 | -2,97 | 14.459.141,40 | 18:10 |
| PKENT PETROKENT TURIZM
| 195,00 | -0,36 | 23.853.653,40 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,42 | -2,61 | 48.361.930,78 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 34,70 | -0,06 | 76.393.507,28 | 18:10 |
| PNSUT PINAR SUT
| 8,49 | 0,24 | 7.359.335,30 | 18:10 |
| POLHO POLISAN HOLDING
| 19,30 | 6,81 | 193.611.390,16 | 18:10 |
| POLTK POLITEKNIK METAL
| 5.745,00 | -0,26 | 12.739.365,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,21 | -4,05 | 19.028.073,56 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 25,56 | -0,62 | 5.616.646,70 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 15,85 | -0,94 | 9.684.541,73 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,78 | 0,29 | 5.995.929,20 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 105,60 | 4,97 | 31.348.363,85 | 18:10 |
| PSGYO PASIFIK GMYO
| 1,95 | 2,63 | 748.832.574,60 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 32,80 | -2,96 | 517.307,74 | 18:10 |
| QNBTR QNB BANK
| 251,00 | -0,50 | 2.060.981,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,94 | -0,34 | 290.637.486,15 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 104,00 | -1,70 | 195.276.162,60 | 18:10 |
| RAYSG RAY SIGORTA
| 224,00 | -3,82 | 142.226.788,20 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 9,23 | -2,33 | 151.868.364,23 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 128,00 | 1,19 | 74.989.439,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 30,14 | -4,80 | 4.004.550,30 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 16,20 | 3,91 | 5.239.606,31 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,65 | -1,49 | 53.740.423,67 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 18,39 | -1,02 | 7.765.727,34 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,39 | -3,12 | 68.351.770,82 | 18:10 |
| RYGYO REYSAS GMYO
| 15,92 | -1,18 | 144.972.001,79 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 13,29 | -2,21 | 19.650.459,65 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 101,20 | -2,88 | 79.254.297,10 | 18:10 |
| SAHOL SABANCI HOLDING
| 77,35 | -1,21 | 1.888.785.351,95 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 17,19 | -3,15 | 31.881.443,08 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 23,62 | 0,77 | 2.706.918,56 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 16,01 | -5,15 | 123.767.066,08 | 18:10 |
| SANKO SANKO PAZARLAMA
| 18,26 | -1,14 | 8.169.997,49 | 18:10 |
| SARKY SARKUYSAN
| 17,28 | -0,52 | 8.572.036,57 | 18:10 |
| SASA SASA POLYESTER
| 2,86 | -2,39 | 799.955.566,85 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 48,14 | -2,15 | 70.278.375,42 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 232,20 | -10,00 | 980.984.780,95 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 22,24 | -4,63 | 81.245.221,52 | 18:10 |
| SEGYO SEKER GMYO
| 3,72 | -0,80 | 21.762.146,84 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 6,85 | -1,72 | 5.104.404,08 | 18:10 |
| SEKUR SEKURO PLASTIK
| 14,51 | 0,76 | 3.126.244,82 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 85,35 | 2,46 | 137.318.492,80 | 18:10 |
| SELGD SELCUK GIDA
| 51,30 | 0,49 | 5.531.283,05 | 18:10 |
| SELVA SELVA GIDA
| 1,74 | -0,57 | 12.473.538,53 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,32 | -4,90 | 127.925.312,07 | 18:10 |
| SEYKM SEYITLER KIMYA
| 2,85 | -1,04 | 5.227.808,67 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 15,76 | -1,25 | 2.413.831,79 | 18:10 |
| SISE SISE CAM
| 32,08 | -1,23 | 550.608.508,22 | 18:10 |
| SKBNK SEKERBANK
| 4,90 | 4,93 | 197.069.655,01 | 18:10 |
| SKTAS SOKTAS
| 4,96 | -0,20 | 11.666.439,25 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 73,70 | -1,27 | 11.216.868,05 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,00 | -0,83 | 193.125.106,36 | 18:10 |
| SMART SMARTIKS YAZILIM
| 22,26 | -1,59 | 12.376.688,80 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,02 | -1,81 | 53.199.045,70 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 191,60 | -9,96 | 933.960.982,20 | 18:10 |
| SNGYO SINPAS GMYO
| 3,56 | -3,52 | 124.507.338,91 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,98 | 0,76 | 57.750.287,73 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 233,00 | 0,60 | 12.150.696,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 55,30 | -3,49 | 1.190.935,70 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 78,30 | -0,45 | 1.091.241,85 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,94 | 6,11 | 29.170.130,94 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 32,10 | -0,93 | 123.043.013,12 | 18:10 |
| SONME SONMEZ FILAMENT
| 105,00 | 0,19 | 6.041.383,40 | 18:10 |
| SRVGY SERVET GMYO
| 2,50 | -3,85 | 60.258.399,41 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 254,75 | 2,19 | 1.487.990,25 | 18:10 |
| SUNTK SUN TEKSTIL
| 32,58 | -3,32 | 64.133.593,42 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 47,08 | -4,70 | 68.481.680,80 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 14,36 | -1,98 | 66.620.829,88 | 18:10 |
| TABGD TAB GIDA
| 167,00 | 0,00 | 93.231.467,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 307,00 | 0,00 | 25.938.930,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 42,14 | -3,57 | 113.851.033,90 | 18:10 |
| TATGD TAT GIDA
| 10,88 | -2,60 | 20.983.673,76 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 214,50 | -4,16 | 1.215.167.901,20 | 18:10 |
| TBORG T.TUBORG
| 167,00 | -2,62 | 8.522.751,30 | 18:10 |
| TCELL TURKCELL
| 88,60 | -2,53 | 1.390.995.620,55 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 33,96 | -4,55 | 67.514.415,32 | 18:10 |
| TDGYO TREND GMYO
| 14,81 | -0,47 | 12.674.117,20 | 18:10 |
| TEKTU TEK-ART TURIZM
| 6,90 | 1,17 | 135.251.763,62 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 290,00 | 1,58 | 436.649.495,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 21,16 | 3,32 | 1.069.508.055,60 | 18:10 |
| TGSAS TGS DIS TICARET
| 82,00 | 0,00 | 6.677.641,00 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 252,00 | -2,04 | 5.322.738.691,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 122,30 | 6,72 | 782.552.177,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 20,56 | -0,87 | 76.928.416,52 | 18:10 |
| TLMAN TRABZON LIMAN
| 74,00 | -2,05 | 8.403.193,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 67,50 | -1,24 | 9.875.210,80 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 98,00 | -0,41 | 170.199.802,95 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 34,74 | -0,74 | 38.865.941,08 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 177,30 | -0,73 | 654.013.226,20 | 18:10 |
| TRCAS TURCAS PETROL
| 27,32 | -2,15 | 55.961.906,44 | 18:10 |
| TRGYO TORUNLAR GMYO
| 60,45 | -1,79 | 68.851.938,35 | 18:10 |
| TRILC TURK ILAC SERUM
| 18,98 | -1,09 | 59.450.571,69 | 18:10 |
| TSGYO TSKB GMYO
| 6,23 | 2,81 | 49.071.493,39 | 18:10 |
| TSKB T.S.K.B.
| 10,61 | -2,03 | 212.687.017,30 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,44 | -9,43 | 40.099.889,28 | 18:10 |
| TSPORR TRABZONSPOR SPORTIF - RHKP
| 0,64 | -81,45 | 136.983.199,65 | 18:10 |
| TTKOM TURK TELEKOM
| 53,55 | -5,22 | 558.240.926,45 | 18:10 |
| TTRAK TURK TRAKTOR
| 561,00 | -0,97 | 65.474.068,00 | 18:10 |
| TUCLK TUGCELIK
| 9,19 | 3,03 | 66.552.550,00 | 18:10 |
| TUKAS TUKAS
| 2,54 | -0,78 | 113.202.361,94 | 18:10 |
| TUPRS TUPRAS
| 143,80 | 4,96 | 4.787.248.577,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 19,70 | 3,09 | 1.178.345.464,60 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 473,25 | 1,77 | 18.829.966,25 | 18:10 |
| TURSG TURKIYE SIGORTA
| 7,87 | -4,61 | 300.601.372,53 | 18:10 |
| UFUK UFUK YATIRIM
| 966,00 | 1,74 | 19.936.285,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 22,00 | 1,10 | 3.825.226,40 | 18:10 |
| ULKER ULKER BISKUVI
| 99,75 | -0,45 | 634.109.403,60 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,74 | 1,08 | 60.936.038,61 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 151,50 | -2,45 | 187.798.930,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,16 | 8,98 | 66.525.975,71 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,14 | 0,26 | 14.409.687,92 | 18:10 |
| USAK USAK SERAMIK
| 4,73 | -5,40 | 223.274.882,33 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 23,50 | -1,34 | 401.623.466,40 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,04 | -0,49 | 57.831.793,42 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 52,80 | -0,09 | 15.052.504,60 | 18:10 |
| VANGD VANET GIDA
| 42,96 | 1,37 | 13.972.788,90 | 18:10 |
| VBTYZ VBT YAZILIM
| 19,98 | -2,63 | 38.751.772,45 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 29,26 | 0,41 | 7.239.966,86 | 18:10 |
| VERUS VERUSA HOLDING
| 229,10 | -1,88 | 6.183.833,90 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,85 | 0,34 | 22.506.575,64 | 18:10 |
| VESTL VESTEL
| 32,18 | -1,65 | 160.449.663,72 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 16,01 | -0,68 | 924.567,55 | 18:10 |
| VKGYO VAKIF GMYO
| 1,93 | -0,52 | 55.026.166,97 | 18:10 |
| VKING VIKING KAGIT
| 25,88 | 1,09 | 1.090.848,84 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,39 | -0,42 | 36.992.959,51 | 18:10 |
| VSNMD VISNE MADENCILIK
| 510,00 | 4,99 | 563.214.883,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 255,75 | -1,06 | 69.611.497,25 | 18:10 |
| YATAS YATAS
| 24,20 | -0,66 | 13.054.972,46 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 24,18 | -1,23 | 13.128.017,40 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 103.402,50 | 10,00 | 4.130.500,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,04 | -1,48 | 148.418.608,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,39 | 0,00 | 30.933.021,06 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 81,60 | 0,68 | 7.501.064,30 | 18:10 |
| YGYO YESIL GMYO
| 4,78 | -0,83 | 2.772.104,12 | 18:10 |
| YIGIT YIGIT AKU
| 21,72 | -2,51 | 68.058.149,98 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 26,42 | -2,37 | 6.210.409.051,36 | 18:10 |
| YKSLN YUKSELEN CELIK
| 4,50 | -1,96 | 8.718.635,38 | 18:10 |
| YONGA YONGA MOBILYA
| 58,00 | -1,02 | 1.140.921,80 | 18:10 |
| YUNSA YUNSA
| 4,79 | -1,24 | 11.282.296,03 | 18:10 |
| YYAPI YESIL YAPI
| 1,43 | -0,69 | 49.143.417,81 | 18:10 |
| YYLGD YAYLA GIDA
| 9,11 | -1,73 | 45.607.010,38 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,52 | 3,01 | 149.474.732,13 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,82 | -0,70 | 54.991.983,83 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,08 | -1,87 | 28.737.453,82 | 18:10 |
